บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมตราสารหนี้

KTFIXPLUS-D : กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดจ่ายเงินปันผล)

▾

KTFIXPLUS-A : กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดสะสมมูลค่า)
KTFIXPLUS-D : กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดจ่ายเงินปันผล)
KTFIXPLUS-I : กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดผู้ลงทุนสถาบัน)
KTFIXPLUS-X : กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดผู้ลงทุนพิเศษ)
KTFIX-1Y3Y : กองทุนเปิดกรุงไทยตราสารหนี้ระยะ 1 ถึง 3 ปี
KTILF : กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ
KTIF2 : กองทุนเปิดเคแทม Inverse Floater Complex Return2 ห้ามขายผู้ลงทุนรายย่อย
PVDKTFIX-1Y3Y : กองทุนเปิดกรุงไทยตราสารหนี้ระยะ 1 ถึง 3 ปี สำหรับกองทุนสำรองเลี้ยงชีพ

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดจ่ายเงินปันผล) (KTFIXPLUS-D)

มูลค่าหน่วยลงทุน ณ

13/06/2568

12.3989

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
13/06/2568	469,145,720.54	12.3989
12/06/2568	468,155,535.60	12.3937
11/06/2568	467,494,459.15	12.3855
10/06/2568	466,889,236.85	12.3895
09/06/2568	465,484,588.30	12.3835
06/06/2568	468,227,076.75	12.3805
05/06/2568	459,558,094.28	12.3779
04/06/2568	455,985,714.78	12.3653
30/05/2568	455,093,655.28	12.3482
29/05/2568	454,671,717.20	12.3362
28/05/2568	445,141,351.26	12.3413
27/05/2568	444,692,869.13	12.3306
26/05/2568	444,957,855.74	12.3277
23/05/2568	444,745,271.54	12.319
22/05/2568	444,374,096.37	12.3101
21/05/2568	442,172,531.28	12.3086
20/05/2568	441,113,467.83	12.3156
19/05/2568	441,003,610.63	12.3123
16/05/2568	438,641,318.84	12.3202
15/05/2568	438,515,028.89	12.3161
14/05/2568	426,939,014.70	12.3038
13/05/2568	425,305,239.96	12.3109
09/05/2568	423,463,060.85	12.3236
08/05/2568	423,994,308.34	12.3346
07/05/2568	367,077,765.57	12.3353
06/05/2568	366,577,145.58	12.3199
02/05/2568	366,066,794.69	12.3029
30/04/2568	367,041,628.72	12.3148
29/04/2568	361,917,136.70	12.3156
28/04/2568	361,453,688.42	12.315
25/04/2568	360,418,798.01	12.3135
24/04/2568	356,227,392.49	12.2992
23/04/2568	356,425,201.29	12.3136
22/04/2568	355,887,632.64	12.315
21/04/2568	355,975,205.09	12.3285
18/04/2568	355,433,179.89	12.3226
17/04/2568	350,859,730.66	12.3107
16/04/2568	350,400,629.31	12.3044
11/04/2568	305,485,206.84	12.286
10/04/2568	235,336,162.03	12.2864
09/04/2568	235,249,132.90	12.2941
08/04/2568	234,697,530.20	12.3093
04/04/2568	233,840,372.79	12.3222
03/04/2568	227,535,811.73	12.3119
02/04/2568	221,848,266.71	12.2808
01/04/2568	204,572,508.21	12.2608
31/03/2568	201,271,451.81	12.2541
27/03/2568	232,105,923.09	12.214
26/03/2568	230,742,266.57	12.2099
25/03/2568	228,924,355.43	12.2025
24/03/2568	227,793,208.53	12.2102
21/03/2568	224,883,939.11	12.2202
20/03/2568	224,752,309.21	12.2128
19/03/2568	223,139,194.18	12.1962
18/03/2568	222,869,241.39	12.1838
17/03/2568	222,798,304.03	12.1855
14/03/2568	222,893,747.87	12.1881
13/03/2568	222,749,011.73	12.1818
12/03/2568	222,688,606.08	12.1811
11/03/2568	222,314,328.52	12.1764
10/03/2568	215,103,231.68	12.1699
07/03/2568	214,858,018.47	12.1612
06/03/2568	212,775,156.93	12.1526
05/03/2568	212,708,058.42	12.1609
04/03/2568	212,676,802.71	12.1586
03/03/2568	213,576,719.52	12.1513
28/02/2568	211,510,157.70	12.1593
27/02/2568	212,321,095.79	12.1658
26/02/2568	211,551,744.16	12.1543
25/02/2568	209,489,404.45	12.1275
24/02/2568	208,920,742.73	12.1247
21/02/2568	208,728,806.15	12.1139
20/02/2568	208,706,934.16	12.1112
19/02/2568	208,413,661.57	12.1035
18/02/2568	208,400,802.84	12.1022
17/02/2568	208,471,028.84	12.1057
14/02/2568	205,858,777.49	12.0987
13/02/2568	205,252,637.37	12.0963
11/02/2568	205,346,523.10	12.1058
10/02/2568	204,975,187.40	12.1071
07/02/2568	205,028,054.60	12.1106
06/02/2568	208,832,489.96	12.102
05/02/2568	208,274,499.73	12.10
04/02/2568	205,934,225.72	12.0892
03/02/2568	205,920,895.71	12.0862
31/01/2568	201,283,552.48	12.0899
30/01/2568	198,848,889.53	12.0974
29/01/2568	198,874,607.95	12.0997
28/01/2568	198,473,964.70	12.1001
27/01/2568	198,480,045.93	12.0997
24/01/2568	198,504,700.15	12.0842
23/01/2568	198,649,301.00	12.0824
22/01/2568	198,559,471.43	12.0652
21/01/2568	198,378,234.70	12.0528
20/01/2568	197,894,766.21	12.0519
17/01/2568	198,374,725.00	12.0518
16/01/2568	198,318,974.52	12.049
15/01/2568	198,099,722.03	12.0469
14/01/2568	198,924,294.90	12.0504
13/01/2568	198,086,359.02	12.0571
10/01/2568	198,210,266.78	12.0718
09/01/2568	198,335,055.15	12.0775
08/01/2568	198,757,025.27	12.0722
07/01/2568	198,770,164.07	12.0747
06/01/2568	198,581,936.17	12.0707
03/01/2568	198,767,763.18	12.0868
02/01/2568	198,816,791.09	12.0847
30/12/2567	198,750,557.55	12.0876
27/12/2567	198,733,566.95	12.092
26/12/2567	197,802,508.68	12.0976
25/12/2567	197,908,331.53	12.1045
24/12/2567	197,254,949.31	12.101
23/12/2567	197,092,101.70	12.0984
20/12/2567	191,861,928.94	12.0912
19/12/2567	191,835,082.87	12.0899
18/12/2567	186,913,176.82	12.0993
17/12/2567	186,563,582.73	12.0832
16/12/2567	186,183,270.30	12.0697
13/12/2567	185,959,732.08	12.0727
12/12/2567	185,948,822.32	12.0717
11/12/2567	185,979,622.25	12.0741
09/12/2567	186,097,266.20	12.0819
06/12/2567	186,051,965.96	12.0794
04/12/2567	185,769,291.73	12.0622
03/12/2567	185,939,653.50	12.0766
02/12/2567	185,809,821.68	12.0642
29/11/2567	184,606,642.61	12.0576
28/11/2567	184,729,183.74	12.0461
27/11/2567	184,501,613.96	12.0316
26/11/2567	183,893,661.60	12.0185
25/11/2567	182,789,231.20	12.0112
22/11/2567	182,431,800.79	12.0028
21/11/2567	182,429,643.14	12.0008
20/11/2567	182,438,665.37	12.0014
19/11/2567	182,375,465.60	11.9975
18/11/2567	182,388,635.34	11.9956
15/11/2567	182,316,454.14	11.9939
14/11/2567	184,867,125.36	11.9932
13/11/2567	184,839,590.88	11.9933
12/11/2567	184,889,471.66	11.9953
11/11/2567	184,814,530.24	11.9919
08/11/2567	184,796,928.06	11.9916
07/11/2567	184,711,794.88	11.9851
06/11/2567	185,171,575.15	11.983
05/11/2567	185,268,102.26	11.9884
04/11/2567	185,240,719.60	11.9857
01/11/2567	184,156,874.27	11.9825
31/10/2567	184,166,964.11	11.9817
30/10/2567	184,513,217.57	11.9804
29/10/2567	184,483,692.98	11.9784
28/10/2567	184,468,654.63	11.9824
25/10/2567	184,524,600.79	11.9856
24/10/2567	184,440,421.45	11.9769
22/10/2567	180,507,155.68	11.9806
21/10/2567	179,239,765.66	11.9904
18/10/2567	179,114,658.95	11.9812
17/10/2567	179,063,881.13	11.9812
16/10/2567	178,906,523.66	11.9738
15/10/2567	178,134,404.90	11.9486
11/10/2567	178,000,231.02	11.9421
10/10/2567	176,877,617.89	11.9365
09/10/2567	176,493,273.82	11.9342
08/10/2567	176,453,656.23	11.9287
07/10/2567	176,438,234.90	11.9266
04/10/2567	176,646,739.95	11.9379
03/10/2567	176,702,845.71	11.9417
02/10/2567	176,400,928.86	11.9468
01/10/2567	176,363,541.57	11.9446
30/09/2567	176,412,584.04	11.951
27/09/2567	176,342,378.11	11.947
26/09/2567	176,345,489.62	11.9474
25/09/2567	176,321,907.49	11.9491
24/09/2567	176,356,077.98	11.9448
23/09/2567	176,259,422.32	11.9431
20/09/2567	176,326,012.72	11.9478
19/09/2567	176,131,401.75	11.938
18/09/2567	176,067,098.65	11.9368
17/09/2567	176,064,889.98	11.9367
16/09/2567	175,641,242.87	11.9267
13/09/2567	175,538,401.39	11.92
12/09/2567	175,496,926.63	11.9167
11/09/2567	175,210,080.23	11.9192
10/09/2567	175,208,026.15	11.913
09/09/2567	175,208,655.36	11.9134
06/09/2567	175,207,449.42	11.9134
05/09/2567	175,153,124.07	11.9102
04/09/2567	175,245,243.67	11.9099
03/09/2567	175,278,474.10	11.9075
02/09/2567	175,276,581.18	11.9063
30/08/2567	175,312,346.40	11.9091
29/08/2567	174,140,839.50	11.9079
28/08/2567	174,111,377.62	11.9068
27/08/2567	174,138,403.97	11.9086
26/08/2567	174,148,703.61	11.91
23/08/2567	174,203,817.44	11.8997
22/08/2567	174,256,769.91	11.9025
21/08/2567	174,299,655.11	11.9001
20/08/2567	174,221,340.18	11.9008
19/08/2567	173,348,546.61	11.9092
16/08/2567	173,303,931.69	11.9049
15/08/2567	173,269,447.42	11.9021
14/08/2567	172,906,602.28	11.897
13/08/2567	172,898,512.48	11.8881
09/08/2567	172,982,693.25	11.8803
08/08/2567	172,971,609.80	11.8794
07/08/2567	172,973,691.90	11.8767
06/08/2567	173,415,920.97	11.8867
05/08/2567	173,581,803.70	11.8979
02/08/2567	173,426,291.99	11.8873
01/08/2567	173,297,572.92	11.8794
31/07/2567	173,189,164.76	11.8724
30/07/2567	173,660,038.97	11.8657
26/07/2567	174,047,689.64	11.8586
25/07/2567	173,980,584.71	11.8542
24/07/2567	173,906,708.59	11.8492
23/07/2567	173,477,750.55	11.8449
19/07/2567	173,586,565.49	11.8429
18/07/2567	173,677,873.96	11.8457
17/07/2567	173,855,928.00	11.8465
16/07/2567	173,774,463.13	11.849
15/07/2567	173,698,626.72	11.8429
12/07/2567	173,783,747.48	11.8455
11/07/2567	173,653,710.90	11.8406
10/07/2567	173,574,385.38	11.8366
09/07/2567	173,443,002.96	11.8276
08/07/2567	173,374,279.22	11.8244
05/07/2567	173,583,884.39	11.8178
04/07/2567	173,558,629.53	11.8114
03/07/2567	173,494,029.51	11.8071
02/07/2567	173,552,105.72	11.808
01/07/2567	173,657,311.27	11.8132
28/06/2567	173,599,665.99	11.8101
27/06/2567	173,493,408.12	11.8017
26/06/2567	174,418,444.44	11.8031
25/06/2567	174,488,077.94	11.8082
24/06/2567	175,063,492.64	11.8073
21/06/2567	174,981,639.01	11.8029
20/06/2567	174,833,259.48	11.7932
19/06/2567	174,769,542.07	11.7889
18/06/2567	174,838,436.15	11.785
17/06/2567	174,882,478.92	11.7846
14/06/2567	174,831,898.34	11.7827
13/06/2567	174,467,862.67	11.78
12/06/2567	174,400,377.00	11.7754
11/06/2567	174,374,056.37	11.7744
10/06/2567	174,726,397.25	11.7713
07/06/2567	174,756,688.77	11.7737
06/06/2567	174,699,691.76	11.771
05/06/2567	174,658,017.84	11.7682
04/06/2567	174,713,679.13	11.7696
31/05/2567	174,621,024.29	11.7636
30/05/2567	174,592,909.56	11.7611
29/05/2567	174,681,668.85	11.7592
28/05/2567	174,747,234.63	11.7641
27/05/2567	174,765,957.07	11.7623
24/05/2567	174,666,363.24	11.7543
23/05/2567	174,635,019.99	11.751
21/05/2567	174,503,248.04	11.7461
20/05/2567	174,783,126.01	11.7647
17/05/2567	175,473,185.09	11.7666
16/05/2567	175,485,940.59	11.7652
15/05/2567	176,318,972.12	11.7539
14/05/2567	176,265,290.62	11.7498
13/05/2567	176,296,313.32	11.7459
10/05/2567	176,259,049.74	11.7431
09/05/2567	176,171,621.96	11.7374
08/05/2567	176,294,111.55	11.7384
07/05/2567	176,568,330.28	11.7435
03/05/2567	176,555,163.49	11.739
02/05/2567	176,470,301.36	11.7331
30/04/2567	176,918,843.71	11.7265
29/04/2567	176,984,163.63	11.7266
26/04/2567	176,841,021.56	11.7177
25/04/2567	176,918,630.82	11.7169
24/04/2567	176,991,747.37	11.7217
23/04/2567	177,023,983.64	11.7243
22/04/2567	176,976,614.03	11.7204
19/04/2567	177,038,257.74	11.7233
18/04/2567	177,031,800.49	11.7223
17/04/2567	176,977,377.66	11.7087
11/04/2567	176,627,884.02	11.7125
10/04/2567	177,010,772.37	11.7389
09/04/2567	177,260,246.88	11.7514
05/04/2567	177,401,723.82	11.7625
04/04/2567	177,383,040.96	11.761
03/04/2567	177,420,873.04	11.7611
02/04/2567	177,633,676.83	11.7673
01/04/2567	177,649,117.10	11.7712
29/03/2567	177,718,000.64	11.7694
28/03/2567	177,684,305.67	11.7672
27/03/2567	177,603,259.09	11.7621
26/03/2567	177,573,763.12	11.7597
25/03/2567	177,611,794.05	11.7587
22/03/2567	177,587,755.83	11.7573
21/03/2567	177,595,791.27	11.7619
20/03/2567	177,561,702.39	11.7573
19/03/2567	177,659,227.14	11.7546
18/03/2567	177,709,796.71	11.7567
15/03/2567	177,690,025.34	11.758
14/03/2567	177,941,606.00	11.764
13/03/2567	176,406,855.78	11.768
12/03/2567	176,428,492.83	11.7688
11/03/2567	176,156,096.90	11.7691
08/03/2567	175,601,829.52	11.7596
07/03/2567	175,555,279.83	11.7532
06/03/2567	175,494,687.77	11.7525
05/03/2567	175,086,573.76	11.7519
04/03/2567	174,876,104.53	11.75
01/03/2567	174,284,234.45	11.7438
29/02/2567	174,364,934.76	11.7413
28/02/2567	174,174,252.58	11.7424
27/02/2567	174,240,146.78	11.7447
23/02/2567	174,150,674.31	11.7402
22/02/2567	174,185,779.49	11.7389
21/02/2567	174,272,601.89	11.7409
20/02/2567	174,172,004.33	11.733
19/02/2567	174,427,340.01	11.7305
16/02/2567	174,060,592.95	11.7285
15/02/2567	174,014,019.03	11.7284
14/02/2567	176,641,907.58	11.9066
13/02/2567	177,074,584.08	11.9118
12/02/2567	177,477,937.35	11.9074
09/02/2567	177,427,298.82	11.9039
08/02/2567	177,490,243.14	11.9078
07/02/2567	177,149,073.62	11.8853
06/02/2567	176,945,781.96	11.8786
05/02/2567	176,986,130.33	11.8754
02/02/2567	177,038,650.45	11.8787
01/02/2567	176,999,488.38	11.8781
31/01/2567	176,901,680.95	11.8759
30/01/2567	176,905,665.49	11.879
29/01/2567	174,470,044.83	11.8737
26/01/2567	176,758,981.15	11.8693
25/01/2567	176,614,871.33	11.862
24/01/2567	177,293,815.76	11.8622
23/01/2567	177,286,137.04	11.8618
22/01/2567	177,822,234.70	11.8578
19/01/2567	177,772,208.11	11.8537
18/01/2567	177,821,645.48	11.8539
17/01/2567	177,841,105.77	11.8565
16/01/2567	176,767,141.32	11.8579
15/01/2567	176,765,176.20	11.8591
12/01/2567	176,715,913.11	11.858
11/01/2567	176,725,005.16	11.8583
10/01/2567	176,725,785.94	11.8588
09/01/2567	176,582,407.45	11.85
08/01/2567	176,570,021.45	11.8349
05/01/2567	176,575,794.83	11.8327
04/01/2567	176,814,551.44	11.8378
03/01/2567	176,797,310.05	11.8342
02/01/2567	176,840,695.56	11.8371
28/12/2566	176,183,142.62	11.8436
27/12/2566	176,109,632.85	11.8384
26/12/2566	176,077,402.73	11.8351
25/12/2566	176,095,271.10	11.8297
22/12/2566	176,253,919.89	11.8242
21/12/2566	176,290,177.36	11.827
20/12/2566	176,195,264.37	11.8208
19/12/2566	176,030,887.66	11.8104
18/12/2566	176,071,115.37	11.8124
15/12/2566	176,012,097.84	11.8088
14/12/2566	177,901,294.48	11.8148
13/12/2566	177,471,324.70	11.7875
12/12/2566	178,025,973.39	11.7886
08/12/2566	177,901,075.16	11.7825
07/12/2566	177,984,962.36	11.7854
06/12/2566	177,967,131.01	11.7835
04/12/2566	177,548,042.40	11.757
01/12/2566	177,399,788.26	11.7489
30/11/2566	177,508,520.47	11.7482
29/11/2566	177,426,124.81	11.7432
28/11/2566	177,203,666.37	11.7289
27/11/2566	176,954,162.52	11.7124
24/11/2566	177,044,325.41	11.7158
23/11/2566	177,446,140.52	11.7256
22/11/2566	177,401,733.58	11.7271
21/11/2566	177,481,819.62	11.7315
20/11/2566	177,717,183.94	11.7249
17/11/2566	177,579,521.93	11.7181
16/11/2566	177,550,112.12	11.7154
15/11/2566	177,432,681.73	11.7068
14/11/2566	176,970,579.40	11.6797
13/11/2566	176,925,757.03	11.6764
10/11/2566	177,215,699.22	11.683
09/11/2566	177,396,960.47	11.697
08/11/2566	177,083,414.69	11.677
07/11/2566	176,959,433.64	11.669
06/11/2566	176,903,439.04	11.6645
03/11/2566	176,783,235.36	11.6568
02/11/2566	176,540,634.67	11.6502
01/11/2566	176,328,404.58	11.6374
31/10/2566	176,541,096.67	11.6498
30/10/2566	176,581,185.10	11.6413
27/10/2566	176,464,160.46	11.6336
26/10/2566	176,360,206.55	11.6255
25/10/2566	177,362,104.32	11.6271
24/10/2566	178,561,459.56	11.6303
20/10/2566	178,814,304.32	11.615
19/10/2566	178,757,061.06	11.6123
18/10/2566	178,858,485.26	11.6179
17/10/2566	178,818,168.97	11.6222
16/10/2566	178,814,950.05	11.6228
12/10/2566	178,890,745.60	11.6266
11/10/2566	178,999,259.27	11.6222
10/10/2566	178,690,955.62	11.607
09/10/2566	178,644,831.27	11.6045
06/10/2566	178,660,914.09	11.606
05/10/2566	179,148,152.96	11.6078
04/10/2566	179,145,014.16	11.6044
03/10/2566	179,695,650.88	11.6302
02/10/2566	179,689,584.30	11.6446
29/09/2566	179,380,170.89	11.6306
28/09/2566	179,243,290.04	11.6169
27/09/2566	179,464,362.39	11.6276
26/09/2566	179,427,308.55	11.6252
25/09/2566	179,463,085.81	11.6278
22/09/2566	179,697,193.80	11.6431
21/09/2566	179,755,234.36	11.647
20/09/2566	179,635,080.24	11.6354
19/09/2566	180,192,351.20	11.6448
18/09/2566	180,471,119.21	11.6621
15/09/2566	180,595,479.24	11.6688
14/09/2566	180,581,758.12	11.6654
13/09/2566	180,568,298.40	11.6598
12/09/2566	181,238,768.14	11.6776
11/09/2566	181,382,385.62	11.6869
08/09/2566	181,503,784.03	11.6949
07/09/2566	181,260,069.28	11.6904
06/09/2566	181,372,176.34	11.6985
05/09/2566	183,561,515.55	11.7112
04/09/2566	183,737,509.26	11.7192
01/09/2566	183,718,232.57	11.7207
31/08/2566	183,729,875.79	11.7219
30/08/2566	183,800,812.02	11.7188
29/08/2566	183,946,546.69	11.7183
28/08/2566	183,889,602.93	11.715
25/08/2566	183,830,482.37	11.7114
24/08/2566	183,808,129.02	11.712
23/08/2566	184,053,161.98	11.7093
22/08/2566	184,096,008.23	11.7137
21/08/2566	187,354,913.32	11.7136
18/08/2566	187,371,136.34	11.7143
17/08/2566	187,378,345.18	11.7147
16/08/2566	187,487,381.95	11.7219
15/08/2566	187,637,887.34	11.7291
11/08/2566	188,377,322.62	11.7316
10/08/2566	188,381,786.60	11.7331
09/08/2566	188,344,010.11	11.7318
08/08/2566	188,307,671.23	11.7319
07/08/2566	188,350,842.28	11.7277
04/08/2566	188,268,104.32	11.7228
03/08/2566	188,486,095.64	11.7221
02/08/2566	190,777,674.10	11.7311
31/07/2566	195,556,476.38	11.728
27/07/2566	195,649,836.69	11.7338
26/07/2566	195,566,444.84	11.7302
25/07/2566	195,593,851.15	11.7277
24/07/2566	195,611,568.87	11.7271
21/07/2566	195,661,356.57	11.7301
20/07/2566	196,294,245.07	11.7301
19/07/2566	196,448,441.85	11.7358
18/07/2566	196,399,001.75	11.733
17/07/2566	196,263,374.86	11.7305
14/07/2566	196,177,963.02	11.7252
13/07/2566	196,168,175.80	11.7213
12/07/2566	197,123,535.68	11.7201
11/07/2566	197,151,687.74	11.7218
10/07/2566	197,492,430.28	11.7205
07/07/2566	197,488,373.39	11.7212
06/07/2566	197,530,326.19	11.7221
05/07/2566	195,531,052.73	11.7233
04/07/2566	195,517,012.93	11.7236
03/07/2566	195,338,174.95	11.7181
30/06/2566	196,211,259.24	11.7131
29/06/2566	196,194,509.66	11.7122
28/06/2566	196,717,015.93	11.7135
27/06/2566	196,726,216.11	11.7156
26/06/2566	196,726,374.71	11.7151
23/06/2566	196,796,441.64	11.7102
22/06/2566	196,814,138.33	11.7089
21/06/2566	196,746,417.10	11.7052
20/06/2566	196,773,321.84	11.7051
19/06/2566	196,821,108.02	11.703
16/06/2566	199,807,993.67	11.7019
15/06/2566	200,720,428.57	11.7008
14/06/2566	200,729,314.72	11.7078
13/06/2566	201,908,601.70	11.7067
12/06/2566	201,957,457.82	11.7078
09/06/2566	203,527,709.13	11.7085
08/06/2566	204,346,981.78	11.7111
07/06/2566	208,873,730.33	11.7196
06/06/2566	208,898,353.10	11.718
02/06/2566	208,666,578.27	11.7152
01/06/2566	208,653,210.82	11.7157
31/05/2566	208,497,170.84	11.713
30/05/2566	208,406,947.92	11.7028
29/05/2566	208,368,365.22	11.7013
26/05/2566	208,292,710.48	11.6971
25/05/2566	209,080,884.94	11.6966
24/05/2566	209,216,804.81	11.7073
23/05/2566	209,336,731.79	11.7103
22/05/2566	209,527,764.45	11.7157
19/05/2566	209,517,724.30	11.7143
18/05/2566	209,531,386.45	11.7156
17/05/2566	209,534,507.07	11.7151
16/05/2566	209,727,728.02	11.7203
15/05/2566	209,662,600.14	11.7206
12/05/2566	209,742,003.61	11.7243
11/05/2566	209,734,736.08	11.7235
10/05/2566	209,707,740.37	11.7224
09/05/2566	210,641,640.59	11.7238
08/05/2566	211,439,082.45	11.7299
03/05/2566	211,390,064.18	11.7275
02/05/2566	228,533,741.24	11.7223
28/04/2566	228,397,028.98	11.7208
27/04/2566	228,313,097.98	11.7218
26/04/2566	228,128,052.73	11.7278
25/04/2566	228,257,136.79	11.7305
24/04/2566	228,212,074.45	11.7283
21/04/2566	228,103,369.84	11.7255
20/04/2566	228,717,271.88	11.722
19/04/2566	228,698,387.94	11.7205
18/04/2566	228,744,373.64	11.7218
17/04/2566	228,677,806.78	11.7221
12/04/2566	228,627,669.40	11.72
11/04/2566	228,639,118.23	11.7204
10/04/2566	228,639,558.64	11.7206
07/04/2566	228,655,822.35	11.7219
05/04/2566	228,610,187.90	11.7197
04/04/2566	228,561,410.24	11.7172
03/04/2566	228,766,040.47	11.7247
31/03/2566	228,851,371.05	11.728
30/03/2566	228,959,154.77	11.7318
29/03/2566	228,445,378.97	11.737
28/03/2566	229,198,305.89	11.7406
27/03/2566	229,199,330.93	11.7445
24/03/2566	229,153,249.80	11.7406
23/03/2566	229,019,191.38	11.7377
22/03/2566	228,873,900.46	11.7302
21/03/2566	228,859,718.50	11.7263
20/03/2566	229,742,488.41	11.7259
17/03/2566	229,531,405.44	11.7189
16/03/2566	229,557,753.48	11.7183
15/03/2566	229,505,311.43	11.7172
14/03/2566	229,813,046.48	11.7128
13/03/2566	231,742,471.60	11.7117
10/03/2566	231,613,634.54	11.7002
09/03/2566	231,549,492.09	11.6971
08/03/2566	231,465,740.90	11.6934
07/03/2566	233,534,600.82	11.694
03/03/2566	233,371,700.40	11.683
02/03/2566	233,511,364.07	11.6824
01/03/2566	233,482,867.81	11.6829
28/02/2566	233,541,932.63	11.6825
27/02/2566	233,274,924.23	11.6797
24/02/2566	233,414,201.09	11.6828
23/02/2566	233,357,897.52	11.6799
22/02/2566	233,425,267.15	11.6786
21/02/2566	233,501,114.28	11.6824
20/02/2566	233,703,346.28	11.6815
17/02/2566	233,631,735.77	11.6775
16/02/2566	233,174,725.39	11.6789
15/02/2566	233,162,826.14	11.6779
14/02/2566	232,548,418.62	11.687
13/02/2566	232,524,102.94	11.6854
10/02/2566	232,399,926.71	11.6901
09/02/2566	232,467,632.28	11.694
08/02/2566	232,544,243.96	11.6939
07/02/2566	232,421,646.17	11.6893
06/02/2566	234,303,650.63	11.6924
03/02/2566	234,354,729.68	11.6966
02/02/2566	234,115,056.44	11.6947
01/02/2566	234,031,726.96	11.6917
31/01/2566	234,038,747.64	11.6886
30/01/2566	233,726,825.20	11.6929
27/01/2566	233,561,181.15	11.6928
26/01/2566	233,621,666.37	11.6963
25/01/2566	233,363,822.85	11.703
24/01/2566	233,510,195.12	11.707
23/01/2566	233,535,348.85	11.7085
20/01/2566	233,542,832.30	11.7083
19/01/2566	233,410,684.89	11.7102
18/01/2566	233,308,576.46	11.7079
17/01/2566	233,266,260.85	11.7058
16/01/2566	233,688,862.90	11.7077
13/01/2566	233,262,819.97	11.7107
12/01/2566	230,148,144.55	11.7041
11/01/2566	230,198,480.81	11.7032
10/01/2566	230,158,573.18	11.7013
09/01/2566	230,188,086.10	11.7023
06/01/2566	230,007,392.05	11.6907
05/01/2566	229,871,848.84	11.6891
04/01/2566	229,805,212.15	11.6857
03/01/2566	228,570,164.00	11.6807
30/12/2565	228,488,305.50	11.6754
29/12/2565	228,431,830.18	11.6768
28/12/2565	228,261,325.84	11.6684
27/12/2565	228,416,027.13	11.6755
26/12/2565	228,481,507.28	11.6741
23/12/2565	228,324,083.24	11.6672
22/12/2565	228,330,314.33	11.6675
21/12/2565	228,342,156.44	11.6636
20/12/2565	228,390,044.19	11.666
19/12/2565	228,816,222.64	11.6698
16/12/2565	228,749,903.37	11.6682
15/12/2565	228,901,729.99	11.6674
14/12/2565	228,921,201.97	11.6689
13/12/2565	228,618,185.45	11.6534
09/12/2565	228,657,370.73	11.6522
08/12/2565	229,062,941.75	11.6477
07/12/2565	228,866,299.29	11.6436
06/12/2565	228,196,460.63	11.6371
02/12/2565	228,138,637.29	11.6359
01/12/2565	228,116,091.94	11.6307
30/11/2565	228,667,537.01	11.6233
29/11/2565	228,729,609.82	11.6264
28/11/2565	228,947,432.37	11.6246
25/11/2565	229,267,714.56	11.6186
24/11/2565	229,149,519.67	11.6127
23/11/2565	229,025,067.79	11.6064
22/11/2565	231,921,719.76	11.6015
21/11/2565	231,965,107.55	11.6018
18/11/2565	231,214,967.07	11.6032
17/11/2565	231,351,176.72	11.6085
16/11/2565	231,216,110.65	11.6093
15/11/2565	231,286,934.30	11.6091
14/11/2565	231,667,881.96	11.603
11/11/2565	231,576,350.81	11.60
10/11/2565	231,357,943.76	11.5896
09/11/2565	231,259,377.30	11.5839
08/11/2565	231,053,385.81	11.5745
07/11/2565	231,051,259.57	11.5762
04/11/2565	230,820,613.69	11.5674
03/11/2565	230,787,620.68	11.5626
02/11/2565	230,731,656.43	11.5598
01/11/2565	230,614,809.84	11.5542
31/10/2565	230,433,377.85	11.5497
28/10/2565	230,894,863.94	11.5522
27/10/2565	230,691,678.03	11.5472
26/10/2565	230,549,363.95	11.5408
25/10/2565	231,201,330.06	11.5294
21/10/2565	231,069,635.44	11.5235
20/10/2565	231,398,108.81	11.5268
19/10/2565	232,382,968.36	11.5241
18/10/2565	232,518,627.48	11.5293
17/10/2565	232,476,175.93	11.5277
12/10/2565	232,649,667.26	11.5356
11/10/2565	232,482,728.32	11.5312
10/10/2565	232,672,346.02	11.5408
07/10/2565	232,717,719.19	11.5431
06/10/2565	232,729,774.57	11.5437
05/10/2565	232,447,855.34	11.549
04/10/2565	232,385,229.69	11.5463
03/10/2565	231,475,666.19	11.539
30/09/2565	231,321,705.18	11.5304
29/09/2565	231,137,609.03	11.521
28/09/2565	231,777,809.37	11.518
27/09/2565	231,993,999.57	11.5274
26/09/2565	232,157,974.18	11.535
23/09/2565	232,406,663.09	11.5472
22/09/2565	232,821,874.04	11.5654
21/09/2565	232,913,256.35	11.5727
20/09/2565	232,881,489.75	11.5722
19/09/2565	233,105,691.41	11.5747
16/09/2565	233,085,399.89	11.5726
15/09/2565	234,186,977.59	11.5795
14/09/2565	234,276,141.26	11.5843
13/09/2565	234,367,034.46	11.5882
12/09/2565	234,348,472.39	11.5881
09/09/2565	234,340,893.43	11.5862
08/09/2565	234,274,794.81	11.584
07/09/2565	234,260,294.14	11.5815
06/09/2565	234,228,093.06	11.5911
05/09/2565	234,201,769.69	11.5957
02/09/2565	234,142,192.20	11.5936
01/09/2565	234,184,833.61	11.5935
31/08/2565	234,368,657.63	11.6028
30/08/2565	234,420,147.91	11.6053
29/08/2565	234,214,012.98	11.6007
26/08/2565	234,325,165.28	11.6063
25/08/2565	234,213,798.24	11.6009
24/08/2565	234,332,520.10	11.6012
23/08/2565	234,142,555.14	11.5979
22/08/2565	234,129,288.66	11.5981
19/08/2565	234,142,459.47	11.5995
18/08/2565	234,448,548.06	11.6117
17/08/2565	234,411,956.15	11.6176
16/08/2565	234,007,631.76	11.6118
15/08/2565	233,883,177.19	11.6081
11/08/2565	233,784,165.87	11.6032
10/08/2565	234,799,538.94	11.6003
09/08/2565	234,581,049.63	11.5898
08/08/2565	234,477,186.73	11.5897
05/08/2565	234,371,261.68	11.5952
04/08/2565	259,659,798.25	11.5843
03/08/2565	261,704,265.64	11.5822
02/08/2565	261,331,736.04	11.5836
01/08/2565	261,519,065.26	11.5771
27/07/2565	261,159,408.36	11.5669
26/07/2565	260,998,964.43	11.5597
25/07/2565	260,832,064.37	11.5529
22/07/2565	260,690,614.77	11.5472
21/07/2565	260,643,970.92	11.546
20/07/2565	260,478,644.98	11.5434
19/07/2565	261,156,385.13	11.5555
18/07/2565	261,119,031.21	11.5608
15/07/2565	261,012,089.19	11.5583
14/07/2565	262,008,950.77	11.5595
12/07/2565	262,192,462.28	11.5684
11/07/2565	261,685,744.00	11.5635
08/07/2565	261,626,695.88	11.5611
07/07/2565	263,452,306.61	11.5542
06/07/2565	263,342,113.61	11.5488
05/07/2565	262,606,212.95	11.5381
04/07/2565	262,633,864.84	11.5399
01/07/2565	262,423,879.00	11.5321
30/06/2565	262,399,434.68	11.5295
29/06/2565	262,102,085.44	11.5261
28/06/2565	264,040,912.89	11.5244
27/06/2565	264,084,715.25	11.5267
24/06/2565	264,036,206.73	11.526
23/06/2565	264,066,691.19	11.5251
22/06/2565	264,030,046.97	11.5236
21/06/2565	263,989,202.39	11.5232
20/06/2565	264,054,237.98	11.5182
17/06/2565	263,924,214.32	11.5138
16/06/2565	263,773,758.66	11.5081
15/06/2565	263,710,813.63	11.5085
14/06/2565	264,187,008.99	11.502
13/06/2565	264,565,167.47	11.5157
10/06/2565	265,075,440.06	11.5423
09/06/2565	265,069,198.48	11.5421
08/06/2565	265,043,484.91	11.5406
07/06/2565	264,940,617.48	11.5367
06/06/2565	264,985,248.08	11.5426
02/06/2565	265,063,854.14	11.5467
01/06/2565	264,603,158.89	11.5491
31/05/2565	264,544,406.64	11.547
30/05/2565	264,688,429.54	11.5547
27/05/2565	264,630,417.47	11.5536
26/05/2565	264,509,771.57	11.5492
25/05/2565	264,470,104.73	11.5485
24/05/2565	264,168,667.27	11.5349
23/05/2565	264,126,859.08	11.5306
20/05/2565	263,713,548.64	11.5128
19/05/2565	263,578,333.05	11.4996
18/05/2565	264,183,555.54	11.4816
17/05/2565	264,090,220.59	11.4727
13/05/2565	264,089,297.54	11.4763
12/05/2565	265,104,443.48	11.4781
11/05/2565	265,142,546.28	11.4781
10/05/2565	266,305,450.73	11.4797
09/05/2565	268,441,740.60	11.4791
06/05/2565	268,887,047.95	11.4968
05/05/2565	269,504,759.72	11.5211
03/05/2565	269,882,268.80	11.5308
29/04/2565	270,203,799.79	11.5453
28/04/2565	270,643,061.02	11.547
27/04/2565	270,825,543.79	11.5504
26/04/2565	271,264,774.42	11.5463
25/04/2565	271,256,407.95	11.5453
22/04/2565	271,952,376.07	11.5562
21/04/2565	272,262,730.06	11.5738
20/04/2565	272,475,425.73	11.5787
19/04/2565	272,827,373.24	11.594
18/04/2565	273,397,010.48	11.5963
12/04/2565	273,294,438.39	11.604
11/04/2565	273,571,954.72	11.6163
08/04/2565	272,978,748.24	11.6315
07/04/2565	285,507,986.94	11.6322
05/04/2565	285,631,597.52	11.6367
04/04/2565	286,373,138.70	11.6349
01/04/2565	286,254,941.92	11.639
31/03/2565	286,420,806.64	11.6463
30/03/2565	286,051,466.03	11.636
29/03/2565	285,420,609.05	11.6241
28/03/2565	285,268,283.41	11.6208
25/03/2565	285,613,143.07	11.6374
24/03/2565	286,681,767.72	11.654
23/03/2565	284,498,583.22	11.6514
22/03/2565	286,286,702.55	11.6639
21/03/2565	286,515,093.58	11.6735
18/03/2565	286,525,093.38	11.6745
17/03/2565	286,634,858.33	11.674
16/03/2565	286,510,012.97	11.6693
15/03/2565	286,521,718.93	11.6713
14/03/2565	286,561,282.56	11.6731
11/03/2565	286,501,240.04	11.6749
10/03/2565	286,457,192.90	11.6729
09/03/2565	286,562,740.93	11.6736
08/03/2565	286,711,850.84	11.6789
07/03/2565	287,719,716.27	11.6878
04/03/2565	286,681,016.63	11.692
03/03/2565	286,340,327.55	11.69
02/03/2565	289,110,391.60	11.6929
01/03/2565	288,801,599.82	11.682
28/02/2565	288,548,306.05	11.6799
25/02/2565	288,709,960.45	11.6765
24/02/2565	288,701,256.21	11.6763
23/02/2565	288,580,470.89	11.6698
22/02/2565	288,787,248.67	11.6776
21/02/2565	288,756,251.23	11.6763
18/02/2565	288,734,686.95	11.6743
17/02/2565	288,615,069.15	11.669
15/02/2565	288,429,111.13	11.6669
14/02/2565	288,539,259.92	11.667
11/02/2565	288,566,531.77	11.6685
10/02/2565	288,686,041.37	11.6725
09/02/2565	288,806,860.63	11.6725
08/02/2565	288,714,443.38	11.6686
07/02/2565	388,819,182.35	11.6751
04/02/2565	388,829,021.25	11.6776
03/02/2565	389,027,043.63	11.6836
02/02/2565	388,755,067.05	11.6791
01/02/2565	388,547,931.06	11.6741
31/01/2565	388,314,450.22	11.668
28/01/2565	388,021,675.35	11.6617
27/01/2565	387,970,537.32	11.6597
26/01/2565	388,123,715.67	11.6649
25/01/2565	388,188,263.50	11.6652
24/01/2565	388,085,104.50	11.6609
21/01/2565	389,475,587.82	11.6578
20/01/2565	390,060,132.65	11.6534
19/01/2565	389,660,283.78	11.6414
18/01/2565	391,878,886.95	11.6446
17/01/2565	393,734,368.47	11.6558
14/01/2565	394,078,931.23	11.665
13/01/2565	397,160,465.74	11.6648
12/01/2565	397,200,545.82	11.6647
11/01/2565	397,182,428.15	11.6632
10/01/2565	396,905,320.07	11.6584
07/01/2565	397,266,137.09	11.6692
06/01/2565	397,429,431.33	11.6696
05/01/2565	397,575,504.65	11.6757
04/01/2565	397,677,570.79	11.6777
30/12/2564	398,093,963.06	11.6902
29/12/2564	398,120,545.01	11.6894
28/12/2564	398,211,060.10	11.6902
27/12/2564	398,061,446.90	11.6864
24/12/2564	398,110,184.19	11.6876
23/12/2564	396,108,970.24	11.6855
22/12/2564	396,220,837.65	11.6894
21/12/2564	396,141,525.50	11.6901
20/12/2564	395,981,322.60	11.6937
17/12/2564	400,929,386.44	11.6857
16/12/2564	400,599,396.13	11.6786
15/12/2564	400,479,003.51	11.6761
14/12/2564	401,037,200.12	11.6728
13/12/2564	401,398,113.36	11.6745
09/12/2564	401,566,742.70	11.6756
08/12/2564	401,623,566.06	11.6773
07/12/2564	401,253,001.41	11.6796
03/12/2564	406,294,801.74	11.6817
02/12/2564	406,315,547.49	11.6824
01/12/2564	406,410,876.15	11.6856
30/11/2564	406,333,497.98	11.691
29/11/2564	405,993,647.61	11.6804
26/11/2564	403,958,010.70	11.6775
25/11/2564	405,802,979.33	11.673
24/11/2564	408,810,318.40	11.6741
23/11/2564	408,867,893.47	11.6745
22/11/2564	409,117,813.83	11.6778
19/11/2564	409,268,604.97	11.6793
18/11/2564	409,070,575.89	11.6739
17/11/2564	409,102,398.58	11.6753
16/11/2564	409,152,376.12	11.6767
15/11/2564	409,669,886.48	11.6799
12/11/2564	410,004,961.01	11.6791
11/11/2564	409,956,543.02	11.6785
10/11/2564	411,962,841.14	11.6873
09/11/2564	411,758,888.41	11.6834
08/11/2564	412,977,732.14	11.6791
05/11/2564	412,794,784.80	11.6732
04/11/2564	412,525,460.20	11.6701
03/11/2564	412,495,462.80	11.6691
02/11/2564	412,905,375.51	11.6669
01/11/2564	412,533,276.22	11.6592
29/10/2564	412,760,093.85	11.6606
28/10/2564	413,111,837.49	11.6712
27/10/2564	413,143,358.12	11.6709
26/10/2564	412,728,763.64	11.6588
25/10/2564	412,619,950.30	11.6563
21/10/2564	412,635,286.54	11.6492
20/10/2564	412,481,576.94	11.6461
19/10/2564	413,914,338.73	11.6566
18/10/2564	413,913,400.24	11.6568
15/10/2564	414,152,300.19	11.6647
14/10/2564	415,216,835.04	11.6629
12/10/2564	415,440,977.30	11.658
11/10/2564	415,656,781.16	11.6658
08/10/2564	416,262,614.72	11.6771
07/10/2564	416,734,773.03	11.6878
06/10/2564	416,931,727.01	11.6942
05/10/2564	417,295,656.36	11.6929
04/10/2564	416,336,701.10	11.696
01/10/2564	420,589,590.84	11.692
30/09/2564	419,672,304.05	11.693
29/09/2564	418,352,577.08	11.7036
28/09/2564	418,084,460.29	11.7048
27/09/2564	417,524,323.09	11.712
23/09/2564	417,396,968.29	11.7185
22/09/2564	418,228,871.47	11.7167
21/09/2564	418,311,269.70	11.7149
20/09/2564	415,315,633.34	11.7148
17/09/2564	415,477,654.41	11.7174
16/09/2564	417,149,880.82	11.7333
15/09/2564	417,527,671.94	11.7443
14/09/2564	417,226,519.07	11.7357
13/09/2564	417,264,059.22	11.7372
10/09/2564	417,250,022.10	11.7365
09/09/2564	417,025,594.56	11.7271
08/09/2564	416,756,979.38	11.728
07/09/2564	417,113,390.17	11.738
06/09/2564	417,229,346.46	11.7437
03/09/2564	417,298,961.90	11.7451
02/09/2564	418,764,555.57	11.7436
01/09/2564	418,851,707.81	11.7524
31/08/2564	416,126,362.05	11.7582
30/08/2564	415,324,734.59	11.7576
27/08/2564	440,204,539.72	11.756
26/08/2564	440,262,283.15	11.7578
25/08/2564	440,439,275.03	11.7572
24/08/2564	439,349,441.09	11.7577
23/08/2564	435,363,477.44	11.7611
20/08/2564	424,761,033.65	11.7678
19/08/2564	423,738,150.87	11.7663
18/08/2564	423,879,502.79	11.7625
17/08/2564	423,647,574.89	11.7699
16/08/2564	423,473,872.17	11.7655
13/08/2564	424,319,603.21	11.7587
11/08/2564	426,412,409.04	11.7571
10/08/2564	425,729,552.42	11.7611
09/08/2564	423,336,662.67	11.7545
06/08/2564	423,487,514.07	11.7623
05/08/2564	413,303,830.17	11.7675
04/08/2564	411,181,114.37	11.7498
03/08/2564	409,834,540.55	11.7399
02/08/2564	411,527,656.42	11.7389
30/07/2564	410,939,817.07	11.7347
29/07/2564	410,295,075.76	11.7319
27/07/2564	410,172,622.21	11.7292
23/07/2564	410,893,123.02	11.733
22/07/2564	409,025,572.23	11.7256
21/07/2564	415,278,509.83	11.8577
20/07/2564	465,278,756.47	11.8581
19/07/2564	464,550,833.29	11.8505
16/07/2564	466,703,334.13	11.8562
15/07/2564	456,121,214.41	11.8502
14/07/2564	455,830,213.73	11.8541
13/07/2564	455,331,892.69	11.842
12/07/2564	455,083,302.91	11.8397
09/07/2564	454,863,161.48	11.8392
08/07/2564	455,057,069.66	11.844
07/07/2564	455,755,862.54	11.8408
06/07/2564	455,693,207.72	11.8405
05/07/2564	454,328,805.98	11.8369
02/07/2564	453,512,632.56	11.8289
01/07/2564	454,315,056.71	11.83
30/06/2564	454,869,924.37	11.8316
29/06/2564	454,105,883.23	11.8266
28/06/2564	454,078,585.67	11.8263
25/06/2564	454,012,978.78	11.8253
24/06/2564	453,708,431.45	11.8225
23/06/2564	453,384,148.77	11.8109
22/06/2564	453,168,749.53	11.8082
21/06/2564	453,853,398.89	11.8154
18/06/2564	453,612,835.80	11.8073
17/06/2564	453,234,505.75	11.7975
16/06/2564	453,246,421.27	11.8081
15/06/2564	452,939,545.29	11.7997
14/06/2564	450,763,089.57	11.7984
11/06/2564	450,781,339.94	11.7951
10/06/2564	451,607,668.42	11.7913
09/06/2564	451,554,415.23	11.7847
08/06/2564	451,357,101.42	11.7806
07/06/2564	450,995,886.98	11.7692
04/06/2564	451,301,127.86	11.7655
02/06/2564	443,169,592.72	11.7646
01/06/2564	445,425,959.42	11.762
31/05/2564	445,894,064.15	11.7707
28/05/2564	447,061,039.37	11.7593
27/05/2564	447,232,867.01	11.7641
25/05/2564	447,274,504.90	11.763
24/05/2564	449,120,638.40	11.7597
21/05/2564	448,169,677.07	11.7574
20/05/2564	448,110,513.52	11.7485
19/05/2564	448,465,602.53	11.7564
18/05/2564	449,014,475.38	11.7721
17/05/2564	448,549,902.64	11.7628
14/05/2564	448,958,105.00	11.7568
13/05/2564	448,982,423.36	11.7567
12/05/2564	448,506,791.15	11.7516
11/05/2564	448,526,386.87	11.7509
10/05/2564	450,943,510.23	11.7529
07/05/2564	450,606,021.50	11.7572
06/05/2564	445,863,828.21	11.7554
05/05/2564	445,434,152.73	11.7477
30/04/2564	444,319,247.18	11.7365
29/04/2564	444,035,196.54	11.7299
28/04/2564	443,991,289.84	11.7211
27/04/2564	442,951,381.47	11.7201
26/04/2564	442,017,711.22	11.7218
23/04/2564	442,443,381.82	11.7171
22/04/2564	443,096,089.94	11.7205
21/04/2564	442,731,226.64	11.7106
20/04/2564	442,646,856.59	11.7098
19/04/2564	442,029,522.92	11.7125
16/04/2564	442,891,494.02	11.7091
12/04/2564	439,688,148.89	11.703
09/04/2564	439,595,474.16	11.7006
08/04/2564	439,676,354.20	11.6982
07/04/2564	439,013,779.39	11.6937
05/04/2564	439,203,147.38	11.6934
02/04/2564	439,150,739.33	11.6914
01/04/2564	449,866,819.42	11.6825
31/03/2564	449,368,664.06	11.6828
30/03/2564	449,277,126.27	11.6818
29/03/2564	449,161,810.59	11.684
26/03/2564	448,896,726.41	11.6777
25/03/2564	449,009,666.73	11.6837
24/03/2564	449,154,906.72	11.6875
23/03/2564	449,403,055.32	11.6814
22/03/2564	448,843,916.33	11.6668
19/03/2564	449,276,361.71	11.6589
18/03/2564	448,843,503.21	11.6461
17/03/2564	450,067,069.69	11.6446
16/03/2564	450,898,405.89	11.6432
15/03/2564	450,692,606.67	11.6393
12/03/2564	450,171,151.70	11.6408
11/03/2564	450,672,892.41	11.655
10/03/2564	449,925,279.39	11.6377
09/03/2564	449,539,229.18	11.6266
08/03/2564	446,429,350.89	11.6178
05/03/2564	446,449,418.22	11.632
04/03/2564	449,524,709.42	11.6537
03/03/2564	450,351,069.83	11.6526
02/03/2564	450,661,752.59	11.6609
01/03/2564	501,595,232.91	11.6654
25/02/2564	502,128,237.25	11.6628
24/02/2564	503,214,651.64	11.685
23/02/2564	503,136,480.98	11.6822
22/02/2564	505,006,797.76	11.679
19/02/2564	506,342,356.52	11.7086
18/02/2564	511,120,834.42	11.7121
17/02/2564	456,840,105.76	11.7078
16/02/2564	457,520,721.21	11.7173
15/02/2564	458,040,709.31	11.7155
11/02/2564	458,117,603.33	11.7248
10/02/2564	457,937,112.83	11.72
09/02/2564	458,057,795.77	11.7222
08/02/2564	457,998,106.12	11.7207
05/02/2564	458,187,655.86	11.7267
04/02/2564	457,890,682.31	11.7288
03/02/2564	458,192,997.77	11.731
02/02/2564	458,043,021.55	11.7288
01/02/2564	456,968,458.87	11.7309
29/01/2564	457,216,709.78	11.7341
28/01/2564	459,248,008.68	11.7361
27/01/2564	460,077,486.87	11.7347
26/01/2564	461,023,492.14	11.7341
25/01/2564	461,667,492.74	11.7331
22/01/2564	461,587,978.36	11.7334
21/01/2564	461,460,426.59	11.7294
20/01/2564	461,333,120.94	11.7265
19/01/2564	460,804,891.14	11.7236
18/01/2564	468,326,932.75	11.7255
15/01/2564	467,396,435.26	11.7192
14/01/2564	467,956,997.22	11.7224
13/01/2564	468,362,691.34	11.7303
12/01/2564	469,061,664.13	11.7284
11/01/2564	473,961,739.27	11.7333
08/01/2564	474,760,670.92	11.7339
07/01/2564	324,757,942.32	11.7403
06/01/2564	325,427,995.48	11.7394
05/01/2564	325,935,224.09	11.7536
04/01/2564	326,507,903.38	11.7548
30/12/2563	325,624,635.96	11.7423
29/12/2563	308,795,514.14	11.7447
28/12/2563	308,879,102.07	11.7391
25/12/2563	308,364,300.51	11.7335
24/12/2563	307,267,285.79	11.7298
23/12/2563	307,518,406.25	11.7361
22/12/2563	311,274,126.96	11.7292
21/12/2563	311,599,516.87	11.7261
18/12/2563	311,578,794.97	11.7254
17/12/2563	310,458,947.45	11.7182
16/12/2563	310,896,480.64	11.7108
15/12/2563	310,522,590.88	11.7153
14/12/2563	309,625,920.26	11.7049
09/12/2563	309,625,982.10	11.7014
08/12/2563	308,559,176.81	11.6991
04/12/2563	308,651,025.61	11.6911
03/12/2563	306,813,934.32	11.6793
02/12/2563	306,002,507.91	11.6689
01/12/2563	306,091,369.83	11.6689
30/11/2563	305,842,678.81	11.6665
27/11/2563	306,135,975.01	11.6666
26/11/2563	305,873,996.69	11.6652
25/11/2563	305,876,192.49	11.6638
24/11/2563	305,054,795.63	11.6629
23/11/2563	304,723,593.14	11.6617
20/11/2563	309,725,310.43	11.6546
19/11/2563	308,058,710.49	11.6552
18/11/2563	307,559,594.32	11.6514
17/11/2563	307,588,028.60	11.6488
16/11/2563	307,992,045.34	11.6452
13/11/2563	308,635,626.76	11.6428
12/11/2563	308,702,469.39	11.6397
11/11/2563	321,275,426.91	11.6361
10/11/2563	321,489,041.00	11.6371
09/11/2563	331,842,479.85	11.641
06/11/2563	331,836,293.56	11.6393
05/11/2563	331,757,279.42	11.6372
04/11/2563	331,573,977.83	11.6307
03/11/2563	331,864,819.28	11.6293
02/11/2563	332,787,044.71	11.6306
30/10/2563	332,720,113.10	11.6294
29/10/2563	332,695,102.82	11.6308
28/10/2563	332,952,341.01	11.63
27/10/2563	332,887,462.06	11.6285
26/10/2563	332,925,894.03	11.6298
22/10/2563	332,976,824.77	11.6287
21/10/2563	332,715,156.06	11.626
20/10/2563	332,369,718.13	11.622
19/10/2563	333,452,788.01	11.6242
16/10/2563	333,608,010.03	11.6252
15/10/2563	333,584,724.73	11.6254
14/10/2563	354,986,910.02	11.6269
12/10/2563	354,973,452.91	11.6242
09/10/2563	357,163,946.60	11.6242
08/10/2563	356,750,628.57	11.6245
07/10/2563	358,098,905.82	11.6246
06/10/2563	359,175,197.91	11.6248
05/10/2563	358,664,557.46	11.6243
02/10/2563	358,607,880.10	11.6251
01/10/2563	357,925,085.24	11.6197
30/09/2563	357,546,421.84	11.6204
29/09/2563	357,474,059.87	11.6211
28/09/2563	367,264,544.69	11.6231
25/09/2563	367,234,403.38	11.6225
24/09/2563	367,262,283.27	11.6214
23/09/2563	367,869,523.78	11.6246
22/09/2563	371,660,455.44	11.6227
21/09/2563	371,727,724.95	11.6237
18/09/2563	371,377,110.81	11.6195
17/09/2563	371,375,592.57	11.6191
16/09/2563	374,741,118.50	11.6254
15/09/2563	374,458,319.00	11.6274
14/09/2563	374,502,880.76	11.626
11/09/2563	372,982,946.28	11.6228
10/09/2563	372,382,171.69	11.6149
09/09/2563	396,870,864.63	11.6144
08/09/2563	396,800,126.67	11.6102
03/09/2563	396,442,730.65	11.6089
02/09/2563	396,080,169.13	11.6063
01/09/2563	395,305,417.74	11.6046
31/08/2563	394,870,386.48	11.6065
28/08/2563	395,700,427.98	11.6012
27/08/2563	398,220,793.98	11.6128
26/08/2563	408,808,891.09	11.6092
25/08/2563	412,174,323.41	11.6168
24/08/2563	456,477,821.84	11.6159
21/08/2563	454,629,371.16	11.6187
20/08/2563	454,667,074.55	11.6189
19/08/2563	454,839,125.84	11.6194
18/08/2563	459,394,982.51	11.6209
17/08/2563	458,918,656.97	11.6214
14/08/2563	458,304,381.88	11.6166
13/08/2563	457,632,157.65	11.618
11/08/2563	457,435,003.01	11.6161
10/08/2563	456,170,646.45	11.6248
07/08/2563	456,309,866.70	11.63
06/08/2563	453,468,724.01	11.6336
05/08/2563	452,522,836.75	11.6378
04/08/2563	452,176,269.05	11.6371
03/08/2563	451,729,243.45	11.6324
31/07/2563	451,649,590.99	11.6317
30/07/2563	451,380,837.58	11.6244
29/07/2563	452,308,649.29	11.6239
24/07/2563	452,210,279.03	11.6223
23/07/2563	449,806,114.50	11.6252
22/07/2563	449,622,720.33	11.6255
21/07/2563	449,326,268.73	11.6197
20/07/2563	449,292,497.30	11.6179
17/07/2563	459,083,512.61	11.6159
16/07/2563	459,151,111.18	11.617
15/07/2563	455,907,880.47	11.6159
14/07/2563	455,873,865.99	11.6165
13/07/2563	456,079,922.46	11.6157
10/07/2563	455,939,911.02	11.6182
09/07/2563	455,422,289.73	11.6149
08/07/2563	455,499,072.92	11.6131
07/07/2563	480,325,690.19	11.6083
03/07/2563	480,377,440.43	11.6082
02/07/2563	480,526,021.90	11.6126
01/07/2563	480,447,255.77	11.6112
30/06/2563	480,863,860.09	11.6206
29/06/2563	480,826,586.47	11.62
26/06/2563	481,290,289.81	11.6168
25/06/2563	480,133,780.15	11.6104
24/06/2563	480,883,313.47	11.6089
23/06/2563	480,899,850.57	11.6017
22/06/2563	475,952,725.30	11.6002
19/06/2563	475,996,700.48	11.5978
18/06/2563	476,818,411.21	11.5957
17/06/2563	476,563,880.15	11.5886
16/06/2563	476,260,948.46	11.5933
15/06/2563	475,989,243.43	11.6038
12/06/2563	477,819,712.87	11.6037
11/06/2563	478,034,567.09	11.6057
10/06/2563	481,822,816.29	11.6039
09/06/2563	482,088,319.22	11.5988
08/06/2563	481,328,021.41	11.5807
05/06/2563	481,391,555.92	11.5793
04/06/2563	481,664,826.57	11.5798
02/06/2563	481,643,413.68	11.594
01/06/2563	482,469,194.96	11.6005
29/05/2563	483,000,598.76	11.6007
28/05/2563	482,872,337.83	11.5979
27/05/2563	482,995,031.00	11.603
26/05/2563	483,172,101.15	11.6117
25/05/2563	483,999,930.66	11.6161
22/05/2563	483,747,530.95	11.6191
21/05/2563	483,556,720.14	11.613
20/05/2563	481,722,994.86	11.6051
19/05/2563	481,001,132.65	11.5957
18/05/2563	481,140,795.43	11.599
15/05/2563	481,275,817.97	11.6028
14/05/2563	482,351,572.05	11.6024
13/05/2563	481,709,864.82	11.6064
12/05/2563	481,315,532.70	11.5996
11/05/2563	481,081,531.08	11.6022
08/05/2563	481,210,396.95	11.6007
07/05/2563	480,983,134.76	11.5952
05/05/2563	478,858,601.44	11.5934
30/04/2563	478,428,585.59	11.5858
29/04/2563	477,942,698.28	11.5847
28/04/2563	477,645,851.95	11.5781
27/04/2563	476,734,458.92	11.581
24/04/2563	476,928,819.75	11.5844
23/04/2563	476,758,596.34	11.5797
22/04/2563	476,975,772.40	11.5881
21/04/2563	476,752,559.69	11.5827
20/04/2563	478,047,331.34	11.5768
17/04/2563	477,335,449.53	11.57
16/04/2563	477,415,461.72	11.5758
15/04/2563	477,863,001.71	11.5791
14/04/2563	477,170,424.57	11.5701
13/04/2563	476,308,750.68	11.5618
10/04/2563	475,386,148.86	11.5558
09/04/2563	473,931,983.45	11.5447
08/04/2563	473,495,765.97	11.5451
07/04/2563	473,539,620.47	11.5466
03/04/2563	471,118,725.43	11.5319
02/04/2563	469,768,738.93	11.509
01/04/2563	468,895,861.65	11.5178
31/03/2563	469,947,175.24	11.5394
30/03/2563	461,911,157.29	11.5454
27/03/2563	492,472,106.82	11.546
26/03/2563	492,556,777.55	11.5478
25/03/2563	492,434,594.28	11.5334
24/03/2563	496,233,000.25	11.5285
23/03/2563	498,593,675.86	11.5353
20/03/2563	502,960,563.65	11.4656
19/03/2563	524,838,099.92	11.442
18/03/2563	527,612,585.01	11.5017
17/03/2563	530,606,008.02	11.5561
16/03/2563	536,693,158.72	11.5808
13/03/2563	509,919,735.81	11.5549
12/03/2563	519,547,623.03	11.6269
11/03/2563	521,961,872.19	11.674
10/03/2563	522,599,506.63	11.689
09/03/2563	524,435,769.60	11.7147
06/03/2563	522,756,083.93	11.6773
05/03/2563	522,163,852.35	11.6674
04/03/2563	526,528,845.08	11.6759
03/03/2563	524,980,622.77	11.641
02/03/2563	525,971,241.23	11.6458
28/02/2563	525,495,715.42	11.6362
27/02/2563	527,460,324.58	11.644
26/02/2563	537,377,782.20	11.649
25/02/2563	537,982,424.59	11.6412
24/02/2563	538,052,828.81	11.6436
21/02/2563	589,420,686.15	11.6372
20/02/2563	589,241,586.09	11.6295
19/02/2563	587,766,819.82	11.6217
18/02/2563	588,230,630.02	11.6278
17/02/2563	584,331,210.18	11.6144
14/02/2563	532,247,567.13	11.6036
13/02/2563	526,860,832.23	11.5959
12/02/2563	544,492,504.46	11.5854
11/02/2563	521,345,553.76	11.5919
07/02/2563	507,541,995.58	11.5944
06/02/2563	495,629,146.13	11.5825
05/02/2563	575,162,802.27	11.975
04/02/2563	574,136,761.91	11.9687
03/02/2563	574,197,813.89	11.9716
31/01/2563	679,772,277.58	11.9622
30/01/2563	656,921,758.63	11.9566
29/01/2563	656,225,319.13	11.952
28/01/2563	666,136,083.94	11.9488
27/01/2563	649,542,168.07	11.9497
24/01/2563	659,187,528.33	11.9434
23/01/2563	669,373,680.14	11.9398
22/01/2563	666,356,874.02	11.9345
21/01/2563	650,320,160.61	11.9342
20/01/2563	648,550,908.69	11.9303
17/01/2563	660,879,828.90	11.9261
16/01/2563	648,408,250.74	11.9363
15/01/2563	639,283,444.42	11.9382
14/01/2563	606,193,367.07	11.9384
13/01/2563	587,282,687.40	11.9409
10/01/2563	575,426,961.04	11.9422
09/01/2563	577,345,833.83	11.9364
08/01/2563	559,016,976.02	11.9447
07/01/2563	556,907,248.26	11.9466
06/01/2563	579,822,920.00	11.9488
03/01/2563	465,525,252.78	11.9442
02/01/2563	448,005,450.59	11.9356
30/12/2562	454,291,191.11	11.9259
27/12/2562	458,826,625.94	11.9249
26/12/2562	445,453,789.39	11.9266
25/12/2562	438,280,331.45	11.9229
24/12/2562	451,032,632.96	11.9196
23/12/2562	440,620,356.38	11.912
20/12/2562	440,278,485.17	11.909
19/12/2562	454,388,861.15	11.9074
18/12/2562	438,690,058.24	11.9074
17/12/2562	433,569,705.26	11.9044
16/12/2562	433,093,986.25	11.901
13/12/2562	382,865,139.29	11.8994
12/12/2562	377,939,991.86	11.9025
11/12/2562	396,274,465.14	11.9008
09/12/2562	377,035,876.41	11.8988
06/12/2562	365,758,434.10	11.8981
04/12/2562	399,818,109.47	11.9002
03/12/2562	404,165,243.47	11.8946
02/12/2562	381,551,224.49	11.8891
29/11/2562	360,360,037.20	11.8884
28/11/2562	381,680,064.83	11.8829
27/11/2562	375,611,550.29	11.881
26/11/2562	355,438,734.21	11.8793
25/11/2562	354,460,812.56	11.8762
22/11/2562	348,217,150.82	11.8743
21/11/2562	274,725,933.67	11.8758
20/11/2562	275,728,404.66	11.8741
19/11/2562	268,652,853.39	11.8699
18/11/2562	268,230,446.35	11.8689
15/11/2562	271,416,792.13	11.868
14/11/2562	289,781,357.57	11.8681
13/11/2562	279,840,213.20	11.8667
12/11/2562	276,251,220.30	11.867
11/11/2562	292,412,040.35	11.8652
08/11/2562	268,274,654.26	11.8686
07/11/2562	267,995,047.69	11.8795
06/11/2562	291,145,799.65	11.8791
05/11/2562	267,723,796.70	11.8636
04/11/2562	268,771,933.89	11.8672
01/11/2562	268,488,522.47	11.8638
31/10/2562	269,883,704.04	11.86
30/10/2562	290,150,676.65	11.8582
29/10/2562	313,956,220.89	11.8559
28/10/2562	289,433,764.47	11.8622
25/10/2562	289,151,060.72	11.8628
24/10/2562	307,740,841.82	11.8603
22/10/2562	288,148,846.39	11.8565
21/10/2562	289,697,090.75	11.858
18/10/2562	289,590,003.41	11.8577
17/10/2562	295,936,657.37	11.8584
16/10/2562	295,956,627.04	11.8611
15/10/2562	296,037,608.97	11.8614
11/10/2562	302,234,807.98	11.8615
10/10/2562	290,258,371.23	11.8639
09/10/2562	291,432,108.43	11.863
08/10/2562	308,440,313.12	11.8616
07/10/2562	289,173,152.32	11.8629
04/10/2562	286,206,226.72	11.8601
03/10/2562	284,720,477.75	11.8581
02/10/2562	284,049,078.29	11.8546
01/10/2562	292,457,519.13	11.8563
30/09/2562	319,440,705.19	11.8571
27/09/2562	310,336,753.46	11.8571
26/09/2562	311,213,686.76	11.857
25/09/2562	322,659,107.34	11.8566
24/09/2562	329,771,580.63	11.8587
23/09/2562	316,133,857.82	11.8598
20/09/2562	319,153,236.45	11.8517
19/09/2562	331,462,983.19	11.8504
18/09/2562	315,113,398.92	11.8506
17/09/2562	311,860,353.00	11.8451
16/09/2562	324,242,933.38	11.8419
13/09/2562	309,770,018.39	11.8349
12/09/2562	309,495,273.65	11.8284
11/09/2562	358,916,847.57	11.8255
10/09/2562	358,641,911.67	11.8236
09/09/2562	383,851,896.77	11.8277
06/09/2562	384,566,744.68	11.8327
05/09/2562	381,807,239.61	11.8433
04/09/2562	399,382,359.33	11.8473
03/09/2562	380,445,968.61	11.8478
02/09/2562	374,897,149.53	11.8484
30/08/2562	374,685,093.10	11.848
29/08/2562	373,200,094.14	11.8518
28/08/2562	325,485,264.04	11.8482
27/08/2562	321,292,182.57	11.8359
26/08/2562	321,265,007.11	11.8329
23/08/2562	320,190,899.33	11.8175
22/08/2562	322,347,969.77	11.8187
21/08/2562	318,922,707.85	11.8211
20/08/2562	325,546,434.12	11.8237
19/08/2562	308,329,315.85	11.8281
16/08/2562	303,503,165.08	11.8342
15/08/2562	303,544,012.59	11.8352
14/08/2562	313,859,898.94	11.8289
13/08/2562	312,989,243.38	11.8277
09/08/2562	320,211,191.15	11.8277
08/08/2562	262,847,076.64	11.8263
07/08/2562	254,686,784.73	11.8008
06/08/2562	242,561,681.59	11.772
05/08/2562	241,895,116.35	11.7665
02/08/2562	240,900,310.71	11.7518
01/08/2562	240,048,122.89	11.7372
31/07/2562	238,632,624.26	11.7345
30/07/2562	238,468,531.34	11.7324
26/07/2562	238,484,206.85	11.7261
25/07/2562	237,849,526.76	11.7245
24/07/2562	237,934,047.81	11.7191
23/07/2562	237,994,164.85	11.7172
22/07/2562	235,895,844.79	11.7199
19/07/2562	233,732,639.66	11.7221
18/07/2562	234,550,261.65	11.7149
17/07/2562	234,951,394.35	11.7118
15/07/2562	234,930,340.72	11.711
12/07/2562	235,976,922.91	11.7074
11/07/2562	235,959,102.28	11.7125
10/07/2562	235,757,524.02	11.7086
09/07/2562	235,845,295.90	11.7082
08/07/2562	236,249,966.14	11.7087
05/07/2562	236,502,688.86	11.7066
04/07/2562	235,973,339.28	11.7086
03/07/2562	233,560,080.67	11.7104
02/07/2562	230,807,123.81	11.7008
01/07/2562	230,424,362.74	11.6884
28/06/2562	229,524,788.55	11.6825
27/06/2562	229,380,175.26	11.6795
26/06/2562	229,581,236.16	11.6841
25/06/2562	229,496,283.32	11.6792
24/06/2562	229,995,762.27	11.6753
21/06/2562	230,004,007.95	11.6763
20/06/2562	230,161,762.37	11.6787
19/06/2562	229,834,281.00	11.6717
18/06/2562	229,838,232.84	11.6702
17/06/2562	229,783,699.55	11.671
14/06/2562	229,969,501.09	11.6741
13/06/2562	229,884,282.39	11.668
12/06/2562	230,327,183.15	11.6594
11/06/2562	229,360,269.88	11.6549
10/06/2562	229,560,115.43	11.6528
07/06/2562	229,457,363.23	11.648
06/06/2562	229,630,167.62	11.6522
05/06/2562	230,061,968.28	11.6424
04/06/2562	230,159,098.23	11.6374
31/05/2562	230,041,163.60	11.6265
30/05/2562	229,849,555.17	11.6169
29/05/2562	229,564,192.72	11.6187
28/05/2562	234,429,789.56	11.6137
27/05/2562	239,348,204.12	11.6114
24/05/2562	237,788,621.45	11.611
23/05/2562	237,685,997.89	11.6071
22/05/2562	237,808,280.44	11.6016
21/05/2562	238,235,967.92	11.5984
17/05/2562	243,186,826.68	11.5968
16/05/2562	242,822,224.72	11.5983
15/05/2562	242,712,060.83	11.5973
14/05/2562	242,761,059.52	11.5967
13/05/2562	242,655,634.76	11.5953
10/05/2562	242,619,194.55	11.5934
09/05/2562	242,554,247.55	11.592
08/05/2562	242,518,681.92	11.591
07/05/2562	242,522,220.91	11.5908
03/05/2562	242,410,800.30	11.5851
02/05/2562	242,278,990.43	11.584
30/04/2562	242,156,269.20	11.5834
29/04/2562	242,137,525.50	11.5827
26/04/2562	242,034,169.39	11.5786
25/04/2562	241,975,806.15	11.5767
24/04/2562	241,930,941.76	11.5734
23/04/2562	242,171,279.89	11.5702
22/04/2562	242,639,106.15	11.5744
19/04/2562	242,643,162.44	11.5741
18/04/2562	242,636,868.04	11.574
17/04/2562	242,559,486.90	11.5693
12/04/2562	242,693,371.39	11.5763
11/04/2562	242,714,548.58	11.5781
10/04/2562	242,707,920.32	11.5758
09/04/2562	242,312,791.59	11.5708
05/04/2562	242,301,468.47	11.5704
04/04/2562	242,283,835.73	11.5711
03/04/2562	242,222,408.28	11.5682
02/04/2562	242,194,796.27	11.5675
01/04/2562	241,990,663.34	11.5622
29/03/2562	242,142,945.22	11.5693
28/03/2562	241,848,037.46	11.5745
27/03/2562	241,752,553.35	11.573
26/03/2562	241,695,984.82	11.5704
25/03/2562	244,135,832.06	11.5671
22/03/2562	244,624,004.15	11.5611
21/03/2562	244,497,226.90	11.5564
20/03/2562	244,291,832.93	11.547
19/03/2562	244,139,871.03	11.5441
18/03/2562	245,699,402.93	11.5453
15/03/2562	248,276,627.35	11.5416
14/03/2562	248,174,469.29	11.5415
13/03/2562	248,900,434.06	11.5422
12/03/2562	248,830,760.51	11.5399
11/03/2562	249,794,593.16	11.5406
08/03/2562	249,661,556.47	11.539
07/03/2562	249,582,673.46	11.5354
06/03/2562	249,525,054.44	11.5327
05/03/2562	250,272,266.32	11.5299
04/03/2562	251,725,638.93	11.5277
01/03/2562	251,615,370.95	11.5303
28/02/2562	251,651,247.37	11.5321
27/02/2562	253,244,915.23	11.5319
26/02/2562	253,294,992.79	11.5307
25/02/2562	255,466,743.39	11.5308
22/02/2562	256,162,005.65	11.5287
21/02/2562	256,154,097.19	11.5282
20/02/2562	256,366,594.48	11.5289
18/02/2562	256,286,206.49	11.5253
15/02/2562	256,287,005.23	11.5253
14/02/2562	256,221,245.60	11.5267
13/02/2562	256,527,910.19	11.5266
12/02/2562	256,659,375.02	11.5247
11/02/2562	256,656,520.29	11.5249
08/02/2562	256,589,250.58	11.5214
07/02/2562	257,252,408.81	11.5241
06/02/2562	257,574,149.44	11.524
05/02/2562	257,763,572.27	11.5234
04/02/2562	257,682,239.93	11.5228
01/02/2562	257,456,779.00	11.5232
31/01/2562	257,425,328.22	11.521
30/01/2562	262,513,079.89	11.6195
29/01/2562	262,421,829.37	11.6198
28/01/2562	262,350,256.26	11.6191
25/01/2562	262,309,064.48	11.6182
24/01/2562	262,311,045.64	11.6178
23/01/2562	262,595,419.51	11.6172
22/01/2562	262,650,704.43	11.6159
21/01/2562	262,644,846.52	11.6156
18/01/2562	262,789,881.81	11.6138
17/01/2562	262,775,609.92	11.614
16/01/2562	262,755,702.23	11.6153
15/01/2562	262,807,850.41	11.6155
14/01/2562	262,816,722.02	11.6155
11/01/2562	262,704,568.48	11.611
10/01/2562	262,085,016.38	11.6104
09/01/2562	262,399,749.89	11.6095
08/01/2562	264,383,555.78	11.6096
07/01/2562	264,301,522.01	11.6108
04/01/2562	264,302,699.43	11.6112
03/01/2562	264,297,195.15	11.6103
02/01/2562	264,190,984.64	11.6094
28/12/2561	263,854,764.93	11.6034
27/12/2561	263,853,628.00	11.6025
26/12/2561	263,825,541.67	11.6015
25/12/2561	264,387,453.13	11.6001
24/12/2561	261,459,180.41	11.5986
21/12/2561	261,303,469.56	11.5954
20/12/2561	261,261,295.81	11.5939
19/12/2561	261,229,745.71	11.5924
18/12/2561	261,231,510.62	11.5922
17/12/2561	258,638,655.67	11.593
14/12/2561	258,616,141.58	11.5928
13/12/2561	258,808,215.28	11.5919
12/12/2561	258,766,518.60	11.5916
11/12/2561	261,967,871.63	11.5919
07/12/2561	261,950,761.33	11.5912
06/12/2561	261,928,381.06	11.5902
04/12/2561	261,700,299.32	11.5885
03/12/2561	261,512,037.82	11.5843
30/11/2561	260,998,634.11	11.5835
29/11/2561	261,138,903.73	11.5813
28/11/2561	261,258,607.54	11.5784
27/11/2561	261,265,782.13	11.579
26/11/2561	261,228,017.28	11.5774
23/11/2561	261,187,191.16	11.5755
22/11/2561	261,174,394.60	11.5757
21/11/2561	261,110,784.67	11.5734
20/11/2561	261,063,649.50	11.5714
19/11/2561	261,989,165.98	11.5705
16/11/2561	263,882,412.37	11.5654
15/11/2561	263,875,136.39	11.5646
14/11/2561	263,755,475.54	11.5601
13/11/2561	263,789,280.93	11.5619
12/11/2561	263,922,124.29	11.5611
09/11/2561	263,915,422.97	11.5607
08/11/2561	263,964,838.77	11.5628
07/11/2561	263,957,153.65	11.5623
06/11/2561	264,042,027.21	11.5612
05/11/2561	264,141,221.82	11.5607
02/11/2561	263,989,558.76	11.5583
01/11/2561	263,868,772.58	11.5566
31/10/2561	263,791,470.87	11.5533
30/10/2561	263,770,323.91	11.553
29/10/2561	263,826,766.60	11.555
26/10/2561	263,737,165.17	11.5511
25/10/2561	263,051,611.40	11.5518
24/10/2561	263,048,844.26	11.5517
22/10/2561	263,166,224.67	11.5493
19/10/2561	263,098,591.19	11.5489
18/10/2561	262,121,953.79	11.5499
17/10/2561	262,256,320.55	11.5514
16/10/2561	262,873,360.62	11.5492
12/10/2561	263,117,379.29	11.5464
11/10/2561	263,087,657.81	11.5451
10/10/2561	263,041,503.58	11.5426
09/10/2561	273,040,540.10	11.5419
08/10/2561	273,087,458.95	11.5439
05/10/2561	273,143,908.97	11.5461
04/10/2561	273,441,172.60	11.5471
03/10/2561	275,613,322.82	11.5528
02/10/2561	275,622,431.23	11.553
01/10/2561	275,696,666.39	11.5514
28/09/2561	275,724,728.15	11.5528
27/09/2561	276,311,910.26	11.5523
26/09/2561	276,255,336.54	11.5501
25/09/2561	276,216,360.25	11.5488
24/09/2561	274,676,974.71	11.5472
21/09/2561	274,632,448.01	11.5454
20/09/2561	274,580,690.44	11.5449
19/09/2561	274,568,372.84	11.5453
18/09/2561	274,630,423.27	11.5488
17/09/2561	274,780,031.97	11.5468
14/09/2561	274,763,545.64	11.5459
13/09/2561	274,740,554.09	11.5448
12/09/2561	274,842,937.30	11.5491
11/09/2561	275,098,536.91	11.5509
10/09/2561	275,166,999.77	11.553
07/09/2561	285,192,829.73	11.5543
06/09/2561	285,044,247.59	11.5515
05/09/2561	285,000,432.81	11.55
04/09/2561	285,117,849.58	11.5511
03/09/2561	285,076,720.97	11.5506
31/08/2561	286,958,442.45	11.5473
30/08/2561	286,968,126.18	11.5479
29/08/2561	287,026,241.15	11.5505
28/08/2561	287,795,702.85	11.5514
27/08/2561	287,842,424.23	11.5486
24/08/2561	286,995,210.30	11.544
23/08/2561	287,041,955.02	11.5449
22/08/2561	287,280,954.86	11.5477
21/08/2561	287,273,043.18	11.5474
20/08/2561	287,372,683.16	11.5475
17/08/2561	287,367,703.20	11.5474
16/08/2561	287,724,126.31	11.5468
15/08/2561	287,702,919.31	11.5457
14/08/2561	287,968,083.10	11.5442
10/08/2561	288,044,973.47	11.543
09/08/2561	288,033,182.10	11.5428
08/08/2561	288,321,885.75	11.5404
07/08/2561	290,396,061.80	11.5408
06/08/2561	291,006,169.27	11.5417
03/08/2561	291,056,578.25	11.5432
02/08/2561	290,950,547.18	11.545
01/08/2561	290,942,196.21	11.5466
31/07/2561	290,453,991.79	11.5463
26/07/2561	290,321,440.37	11.5445
25/07/2561	291,572,336.44	11.5419
24/07/2561	291,425,130.25	11.5373
23/07/2561	290,552,534.86	11.5366
20/07/2561	290,838,937.99	11.5337
19/07/2561	290,506,031.39	11.5326
18/07/2561	290,702,551.09	11.5392
17/07/2561	289,915,884.70	11.5441
16/07/2561	290,029,029.16	11.5438
13/07/2561	290,014,728.42	11.5424
12/07/2561	290,010,762.38	11.5423
11/07/2561	290,530,363.19	11.5443
10/07/2561	294,844,343.95	11.5443
09/07/2561	294,878,293.64	11.5464
06/07/2561	294,934,519.91	11.5453
05/07/2561	295,009,990.90	11.5459
04/07/2561	298,213,493.43	11.5478
03/07/2561	298,197,315.28	11.5469
02/07/2561	294,443,771.64	11.5459
29/06/2561	294,424,620.51	11.545
28/06/2561	294,879,926.87	11.5472
27/06/2561	294,959,237.08	11.5494
26/06/2561	295,421,342.63	11.5462
25/06/2561	295,978,258.63	11.5407
22/06/2561	295,771,027.30	11.5337
21/06/2561	295,928,075.28	11.5319
20/06/2561	295,968,116.66	11.5331
19/06/2561	296,646,548.80	11.5366
18/06/2561	296,570,065.19	11.5356
15/06/2561	296,603,814.67	11.542
14/06/2561	297,157,397.50	11.5446
13/06/2561	296,242,144.14	11.5469
12/06/2561	296,274,636.22	11.5482
11/06/2561	295,313,144.36	11.548
08/06/2561	295,244,368.57	11.5461
07/06/2561	295,055,141.02	11.5442
06/06/2561	295,051,760.78	11.5421
05/06/2561	295,291,638.69	11.5402
04/06/2561	295,152,306.68	11.5309
01/06/2561	295,442,799.38	11.5305
31/05/2561	297,156,632.18	11.5275
30/05/2561	297,826,948.69	11.524
28/05/2561	299,349,405.13	11.5208
25/05/2561	299,318,808.37	11.516
24/05/2561	299,311,429.86	11.5152
23/05/2561	301,549,808.41	11.5211
22/05/2561	301,553,931.22	11.5199
21/05/2561	302,521,750.96	11.5199
18/05/2561	310,576,250.34	11.532
17/05/2561	310,598,784.06	11.5327
16/05/2561	310,935,855.95	11.5375
15/05/2561	310,983,856.30	11.541
14/05/2561	311,048,300.32	11.5471
11/05/2561	311,352,799.02	11.5466
10/05/2561	323,581,902.87	11.5403
09/05/2561	323,623,977.43	11.5376
08/05/2561	324,069,332.78	11.5439
07/05/2561	323,364,669.53	11.551
04/05/2561	322,773,391.37	11.5522
03/05/2561	322,793,295.54	11.5487
02/05/2561	322,692,515.08	11.5472
30/04/2561	322,799,685.54	11.5538
27/04/2561	322,731,886.88	11.5528
26/04/2561	322,955,977.97	11.551
25/04/2561	322,882,985.90	11.5514
24/04/2561	320,746,152.56	11.5549
23/04/2561	320,997,272.81	11.5566
20/04/2561	321,041,228.43	11.5585
19/04/2561	331,118,546.54	11.5613
18/04/2561	330,909,120.67	11.5609
17/04/2561	333,965,857.85	11.5619
12/04/2561	333,999,008.64	11.5631
11/04/2561	333,968,636.46	11.5629
10/04/2561	324,060,414.54	11.5625
09/04/2561	322,683,924.05	11.5642
05/04/2561	322,666,582.02	11.5636
04/04/2561	322,721,710.70	11.5652
03/04/2561	322,744,750.87	11.564
02/04/2561	322,637,340.29	11.5631
30/03/2561	323,701,592.62	11.5631
29/03/2561	323,645,845.38	11.5605
28/03/2561	320,342,190.90	11.5598
27/03/2561	320,581,077.95	11.5619
26/03/2561	321,134,724.69	11.5616
23/03/2561	321,054,448.64	11.5605
22/03/2561	321,002,180.93	11.5582
21/03/2561	322,523,542.87	11.5552
20/03/2561	314,387,056.49	11.5538
19/03/2561	315,338,856.93	11.5531
16/03/2561	315,817,737.85	11.5516
15/03/2561	313,081,875.67	11.5504
14/03/2561	312,313,962.10	11.5517
13/03/2561	315,056,855.08	11.5487
12/03/2561	315,519,061.75	11.5477
09/03/2561	315,573,282.94	11.5468
08/03/2561	315,259,137.60	11.546
07/03/2561	316,863,273.41	11.5448
06/03/2561	316,291,818.80	11.5452
05/03/2561	325,829,364.37	11.5443
02/03/2561	326,271,953.55	11.5434
28/02/2561	325,669,272.93	11.5401
27/02/2561	327,183,835.34	11.5402
26/02/2561	327,323,053.39	11.5405
23/02/2561	327,469,338.29	11.5355
22/02/2561	325,388,081.50	11.5343
21/02/2561	328,755,368.91	11.6533
20/02/2561	330,598,481.34	11.6524
19/02/2561	331,155,093.79	11.6541
16/02/2561	331,584,471.98	11.6532
15/02/2561	331,656,292.84	11.6517
14/02/2561	331,689,906.59	11.6528
13/02/2561	331,200,652.32	11.6522
12/02/2561	325,775,139.56	11.6478
09/02/2561	328,054,288.62	11.6457
08/02/2561	328,158,880.07	11.648
07/02/2561	327,520,770.31	11.6502
06/02/2561	326,303,760.65	11.6507
05/02/2561	331,949,558.54	11.6483
02/02/2561	332,491,252.02	11.6524
01/02/2561	329,474,346.52	11.6522
31/01/2561	329,427,239.92	11.6508
30/01/2561	334,508,438.83	11.6479
29/01/2561	335,350,525.26	11.6507
26/01/2561	335,228,551.28	11.6533
25/01/2561	327,071,446.03	11.6521
24/01/2561	327,458,802.13	11.6484
23/01/2561	330,321,506.30	11.6463
22/01/2561	325,470,058.24	11.6444
19/01/2561	325,408,701.29	11.6446
18/01/2561	327,323,335.01	11.643
17/01/2561	329,734,323.69	11.6449
16/01/2561	327,863,732.35	11.6456
15/01/2561	327,290,075.04	11.6432
12/01/2561	324,801,859.14	11.6416
11/01/2561	322,144,868.16	11.6415
10/01/2561	321,217,398.35	11.6379
09/01/2561	323,172,555.98	11.6364
08/01/2561	320,956,165.67	11.6373
05/01/2561	318,372,247.77	11.6366
04/01/2561	311,684,895.79	11.6318
03/01/2561	311,710,313.24	11.6299
29/12/2560	311,881,289.09	11.6281
28/12/2560	311,718,222.42	11.6272
27/12/2560	311,522,841.54	11.6231
26/12/2560	311,023,033.44	11.6221
25/12/2560	311,999,708.92	11.6212
22/12/2560	312,949,341.56	11.6208
21/12/2560	319,934,671.91	11.6188
20/12/2560	320,858,890.63	11.6196
19/12/2560	350,427,002.43	11.6184
18/12/2560	350,600,257.29	11.6176
15/12/2560	351,340,303.64	11.6156
14/12/2560	349,900,157.09	11.6151
13/12/2560	349,994,663.00	11.612
12/12/2560	350,091,525.03	11.6138
08/12/2560	350,416,084.58	11.6131
07/12/2560	351,018,629.23	11.6143
06/12/2560	353,695,777.40	11.614
04/12/2560	353,913,797.91	11.6112
01/12/2560	354,873,536.14	11.6111
30/11/2560	354,959,887.02	11.6102
29/11/2560	355,132,084.99	11.6131
28/11/2560	370,871,537.62	11.609
27/11/2560	371,040,726.29	11.6079
24/11/2560	371,636,287.80	11.6076
23/11/2560	371,906,903.90	11.6066
22/11/2560	372,173,189.87	11.6049
21/11/2560	372,849,116.75	11.6073
20/11/2560	375,809,080.52	11.6077
17/11/2560	377,517,234.18	11.6082
16/11/2560	377,707,738.07	11.6064
15/11/2560	378,743,098.10	11.606
14/11/2560	380,960,504.98	11.6043
13/11/2560	372,383,384.80	11.6082
10/11/2560	372,236,825.79	11.606
09/11/2560	372,305,900.33	11.6088
08/11/2560	373,075,007.49	11.6098
07/11/2560	375,343,104.13	11.6092
06/11/2560	375,233,858.11	11.6081
03/11/2560	375,535,097.31	11.6065
02/11/2560	375,578,170.29	11.6042
01/11/2560	375,707,609.18	11.6009
31/10/2560	374,937,106.07	11.6016
30/10/2560	374,820,027.84	11.5986
27/10/2560	374,755,082.11	11.597
25/10/2560	374,939,484.36	11.5993
24/10/2560	375,003,243.04	11.6021
20/10/2560	375,349,082.12	11.6002
19/10/2560	374,288,504.89	11.6013
18/10/2560	373,782,067.06	11.6012
17/10/2560	373,457,926.68	11.6043
16/10/2560	374,825,228.89	11.6064
12/10/2560	374,379,945.81	11.605
11/10/2560	374,814,962.78	11.602
10/10/2560	374,745,936.28	11.5985
09/10/2560	371,932,380.10	11.5964
06/10/2560	371,900,595.33	11.5956
05/10/2560	371,887,244.56	11.595
04/10/2560	371,871,171.82	11.5944
03/10/2560	370,755,128.53	11.5918
02/10/2560	366,193,693.29	11.5905
29/09/2560	359,974,237.43	11.5945
28/09/2560	359,826,486.95	11.59
27/09/2560	357,959,728.55	11.5944
26/09/2560	358,302,515.64	11.6028
25/09/2560	357,362,447.79	11.603
22/09/2560	357,245,832.28	11.598
21/09/2560	357,310,665.06	11.5973
20/09/2560	357,731,259.19	11.5937
19/09/2560	360,132,822.29	11.5898
18/09/2560	359,872,796.40	11.5868
15/09/2560	362,223,648.09	11.5844
14/09/2560	361,936,822.31	11.5841
13/09/2560	363,558,657.83	11.5854
12/09/2560	361,622,610.32	11.5824
11/09/2560	363,233,605.96	11.586
08/09/2560	365,224,732.63	11.5866
07/09/2560	363,064,055.07	11.5832
06/09/2560	363,027,173.13	11.5811
05/09/2560	362,864,624.60	11.5788
04/09/2560	372,546,511.67	11.5775
01/09/2560	372,827,744.67	11.577
31/08/2560	372,697,705.08	11.5751
30/08/2560	372,332,529.28	11.5717
29/08/2560	372,766,414.07	11.5738
28/08/2560	374,817,187.66	11.5709
25/08/2560	373,973,296.49	11.5665
24/08/2560	371,167,127.57	11.5646
23/08/2560	368,820,941.34	11.5628
22/08/2560	368,879,068.28	11.5633
21/08/2560	373,699,660.61	11.5648
18/08/2560	373,863,086.24	11.5634
17/08/2560	374,531,245.77	11.5594
16/08/2560	378,210,558.61	11.5561
15/08/2560	379,265,629.09	11.5577
11/08/2560	381,328,286.78	11.5621
10/08/2560	372,660,711.25	11.567
09/08/2560	372,668,422.60	11.5668
08/08/2560	367,595,070.78	11.5653
07/08/2560	365,360,672.24	11.5596
04/08/2560	365,705,327.39	11.5601
03/08/2560	364,829,871.11	11.5578
02/08/2560	365,126,380.27	11.5547
01/08/2560	364,849,306.88	11.5478
31/07/2560	365,003,674.25	11.5457
27/07/2560	373,611,321.62	11.5414
26/07/2560	381,392,652.51	11.6697
25/07/2560	378,660,467.34	11.6722
24/07/2560	379,671,257.74	11.6721
21/07/2560	385,049,849.02	11.6697
20/07/2560	382,072,182.17	11.6658
19/07/2560	384,974,991.10	11.6658
18/07/2560	385,714,303.05	11.6652
17/07/2560	385,225,668.55	11.6619
14/07/2560	385,038,110.96	11.6601
13/07/2560	384,904,438.59	11.6588
12/07/2560	384,592,695.60	11.658
11/07/2560	384,936,780.37	11.6542
07/07/2560	382,404,896.11	11.654
06/07/2560	354,242,353.39	11.6547
05/07/2560	353,867,747.46	11.654
04/07/2560	362,160,484.01	11.6526
03/07/2560	358,509,083.57	11.648
30/06/2560	373,362,438.21	11.6461
29/06/2560	374,026,018.67	11.6451
28/06/2560	374,934,798.77	11.6517
27/06/2560	377,802,045.29	11.6599
26/06/2560	377,469,347.98	11.6584
23/06/2560	377,712,867.76	11.6521
22/06/2560	378,145,031.47	11.651
21/06/2560	378,867,634.38	11.6477
20/06/2560	378,788,650.88	11.6437
19/06/2560	387,144,350.98	11.6436
16/06/2560	386,088,524.19	11.6415
15/06/2560	385,423,555.14	11.6431
14/06/2560	436,975,873.42	11.6386
13/06/2560	435,285,973.03	11.6354
12/06/2560	426,318,563.06	11.6314
09/06/2560	429,497,683.95	11.6342
08/06/2560	427,339,882.01	11.6334
07/06/2560	426,574,921.65	11.6334
06/06/2560	428,823,784.40	11.629
05/06/2560	432,007,602.18	11.6278
01/06/2560	432,384,494.88	11.6183
31/05/2560	430,489,407.15	11.6152
30/05/2560	431,483,893.29	11.6143
29/05/2560	434,613,008.06	11.6151
26/05/2560	459,888,317.71	11.6124
25/05/2560	463,562,848.13	11.6072
24/05/2560	491,854,704.20	11.6039
23/05/2560	490,205,106.22	11.6014
22/05/2560	492,217,110.65	11.6003
19/05/2560	490,333,356.80	11.6008
18/05/2560	474,767,281.19	11.6026
15/05/2560	476,827,101.02	11.5953
12/05/2560	476,415,398.16	11.5916
11/05/2560	474,129,932.80	11.5897
09/05/2560	476,459,454.92	11.5902
08/05/2560	474,112,630.05	11.592
05/05/2560	480,090,860.08	11.5888
04/05/2560	481,926,190.74	11.5894
03/05/2560	484,202,577.54	11.5914
02/05/2560	485,043,915.37	11.5899
28/04/2560	484,451,914.60	11.5901
27/04/2560	482,324,017.53	11.5884
26/04/2560	483,690,920.84	11.5843
25/04/2560	481,845,920.50	11.5895
24/04/2560	481,994,773.10	11.5895
21/04/2560	484,854,779.97	11.5921
20/04/2560	485,028,793.05	11.5931
19/04/2560	482,853,401.51	11.5949
18/04/2560	482,892,012.37	11.5942
17/04/2560	482,989,460.03	11.594
11/04/2560	502,962,187.06	11.5868
10/04/2560	502,603,751.42	11.5861
07/04/2560	502,670,561.50	11.587
05/04/2560	502,510,992.39	11.5855
31/03/2560	499,785,153.05	11.5795
30/03/2560	497,355,726.37	11.5797
29/03/2560	498,161,493.60	11.5775
27/03/2560	495,618,138.05	11.5724
24/03/2560	498,172,361.91	11.5679
23/03/2560	496,271,598.29	11.5718
22/03/2560	495,807,724.22	11.5726
20/03/2560	513,872,790.45	11.57
17/03/2560	513,679,901.99	11.5652
16/03/2560	514,449,700.15	11.5651
15/03/2560	516,915,971.61	11.5612
14/03/2560	517,477,569.96	11.5617
13/03/2560	520,048,507.97	11.562
10/03/2560	518,509,155.64	11.5566
09/03/2560	523,780,350.88	11.555
08/03/2560	523,887,764.87	11.5564
07/03/2560	524,162,636.27	11.5583
10/02/2560	559,751,161.53	11.5524
09/02/2560	571,888,416.12	11.555
08/02/2560	571,578,921.20	11.5525
07/02/2560	573,937,065.14	11.5523
06/02/2560	572,218,569.68	11.5495
03/02/2560	572,465,433.21	11.545
02/02/2560	572,747,482.95	11.5441
01/02/2560	572,395,714.40	11.54
31/01/2560	571,792,656.67	11.5392
30/01/2560	577,884,283.68	11.5381
27/01/2560	577,884,967.09	11.535
26/01/2560	580,851,464.68	11.5342
25/01/2560	583,889,369.74	11.5362
24/01/2560	583,033,259.50	11.5373
23/01/2560	583,341,415.41	11.5363
20/01/2560	591,255,413.65	11.5338
19/01/2560	592,057,398.73	11.5322
18/01/2560	593,772,698.53	11.5332
17/01/2560	594,469,182.32	11.5315
16/01/2560	603,083,683.13	11.5304
13/01/2560	612,641,605.61	11.5309
12/01/2560	611,798,463.30	11.532
11/01/2560	612,509,553.10	11.529
10/01/2560	612,603,121.24	11.5294
09/01/2560	614,638,851.05	11.5249
06/01/2560	654,681,653.13	11.5256
05/01/2560	656,788,854.24	11.5278
04/01/2560	654,717,059.18	11.5281
30/12/2559	653,660,066.48	11.5219
29/12/2559	653,944,530.92	11.5139
28/12/2559	653,852,273.38	11.5093
27/12/2559	654,045,887.16	11.5035
26/12/2559	656,986,250.55	11.5015
23/12/2559	658,782,100.69	11.4996
22/12/2559	659,495,255.49	11.503
21/12/2559	671,295,424.48	11.5067
20/12/2559	681,627,409.42	11.5091
19/12/2559	681,792,191.00	11.5135
16/12/2559	681,077,866.21	11.5117
15/12/2559	683,165,606.44	11.5178
14/12/2559	789,552,945.49	11.5213
13/12/2559	792,458,884.19	11.5239
09/12/2559	787,555,541.77	11.5241
08/12/2559	837,796,671.14	11.5222
07/12/2559	837,197,725.57	11.5192
06/12/2559	840,686,304.71	11.5186
02/12/2559	840,936,274.94	11.5183
01/12/2559	840,707,064.46	11.5215
30/11/2559	842,245,003.02	11.5239
29/11/2559	844,509,388.73	11.5275
28/11/2559	853,295,489.38	11.5285
25/11/2559	855,698,680.82	11.524
24/11/2559	855,766,022.72	11.5254
23/11/2559	857,143,335.16	11.5261
22/11/2559	860,203,607.47	11.525
21/11/2559	860,167,973.10	11.5227
18/11/2559	859,849,808.62	11.5207
17/11/2559	861,076,334.14	11.5232
16/11/2559	860,723,550.74	11.5205
15/11/2559	856,027,241.13	11.5212
14/11/2559	858,221,044.18	11.5182
11/11/2559	855,788,125.40	11.5222
10/11/2559	882,849,820.25	11.5295
09/11/2559	885,138,772.69	11.5359
08/11/2559	884,740,782.73	11.5334
07/11/2559	883,831,443.81	11.5341
04/11/2559	870,452,636.70	11.5346
03/11/2559	875,681,077.14	11.5353
02/11/2559	873,110,995.02	11.5339
01/11/2559	871,435,456.99	11.5307
31/10/2559	870,762,619.73	11.5291
28/10/2559	872,778,410.05	11.525
27/10/2559	874,220,585.38	11.5321
26/10/2559	841,850,164.71	11.5351
25/10/2559	841,490,745.49	11.5382
21/10/2559	841,553,671.00	11.5387
20/10/2559	839,215,248.34	11.5391
19/10/2559	907,140,339.09	11.5386
18/10/2559	910,114,704.91	11.5369
17/10/2559	907,765,660.10	11.5341
14/10/2559	910,172,610.56	11.5336
13/10/2559	910,639,836.34	11.5203
12/10/2559	910,566,690.77	11.52
11/10/2559	914,141,701.64	11.5246
10/10/2559	915,851,911.99	11.5241
07/10/2559	914,879,071.35	11.5266
06/10/2559	926,127,389.81	11.5268
05/10/2559	923,440,425.82	11.5265
04/10/2559	924,020,230.36	11.5306
03/10/2559	915,787,992.88	11.5301
30/09/2559	966,497,678.45	11.5301
29/09/2559	963,788,693.41	11.5268
28/09/2559	895,093,225.21	11.5274
27/09/2559	911,539,569.27	11.5266
26/09/2559	912,578,808.75	11.5245
23/09/2559	910,337,716.07	11.5234
22/09/2559	902,762,479.80	11.5218
21/09/2559	901,380,658.34	11.5146
20/09/2559	906,365,371.99	11.5184
19/09/2559	903,249,657.58	11.5188
16/09/2559	905,187,913.23	11.5194
15/09/2559	904,537,569.18	11.5152
14/09/2559	895,239,657.08	11.5191
13/09/2559	906,400,634.75	11.5205
12/09/2559	906,173,358.94	11.5173
09/09/2559	906,068,026.36	11.5206
08/09/2559	907,275,744.33	11.5259
07/09/2559	907,414,507.59	11.5204
06/09/2559	908,253,257.33	11.5112
05/09/2559	911,882,075.73	11.5094
02/09/2559	910,747,888.81	11.512
01/09/2559	927,229,052.81	11.5131
31/08/2559	927,738,802.39	11.5113
30/08/2559	1,000,053,417.18	11.5132
29/08/2559	1,003,981,226.41	11.5166
26/08/2559	997,653,179.31	11.5215
25/08/2559	1,003,547,760.31	11.5179
24/08/2559	1,006,789,768.61	11.5161
23/08/2559	1,028,443,891.80	11.517
22/08/2559	1,030,416,665.80	11.5151
19/08/2559	1,054,991,672.97	11.5168
18/08/2559	1,058,499,541.34	11.5165
17/08/2559	1,065,795,032.66	11.5176
16/08/2559	1,068,358,319.45	11.5205
15/08/2559	999,213,201.92	11.5212
11/08/2559	990,452,917.12	11.5212
10/08/2559	985,529,000.16	11.5198
09/08/2559	1,005,197,805.43	11.5195
08/08/2559	849,639,074.32	11.5215
05/08/2559	849,457,872.37	11.5245
04/08/2559	844,656,405.71	11.5254
03/08/2559	845,419,580.11	11.5224
02/08/2559	835,077,306.33	11.5201
01/08/2559	823,713,280.86	11.52
29/07/2559	824,205,526.47	11.515
28/07/2559	813,801,452.22	11.5146
27/07/2559	795,892,232.39	11.5118
26/07/2559	804,761,595.71	11.5177
25/07/2559	761,277,374.36	11.5152
22/07/2559	759,484,265.16	11.5167
21/07/2559	768,367,563.72	11.5157
20/07/2559	754,066,333.50	11.5189
15/07/2559	749,098,161.90	11.5211
14/07/2559	736,102,959.26	11.5231
13/07/2559	750,028,974.91	11.7011
12/07/2559	746,404,934.42	11.6968
11/07/2559	776,553,488.41	11.7026
08/07/2559	769,787,460.72	11.7018
07/07/2559	765,620,388.45	11.7003
06/07/2559	753,610,059.31	11.6952
05/07/2559	750,271,192.54	11.6917
04/07/2559	739,924,886.44	11.6902
30/06/2559	748,744,570.46	11.6845
29/06/2559	723,058,003.37	11.6893
28/06/2559	765,785,467.81	11.6903
27/06/2559	756,847,403.87	11.6854
24/06/2559	754,685,639.92	11.6729
23/06/2559	755,406,647.00	11.6625
22/06/2559	753,937,060.35	11.6665
21/06/2559	754,300,614.69	11.667
20/06/2559	766,406,471.94	11.6661
17/06/2559	750,829,833.82	11.6675
16/06/2559	750,789,660.32	11.6636
15/06/2559	744,329,302.28	11.6637
14/06/2559	744,410,252.48	11.6726
13/06/2559	746,030,446.67	11.6796
10/06/2559	739,631,683.59	11.6784
09/06/2559	735,858,484.43	11.6827
08/06/2559	732,246,237.29	11.6661
07/06/2559	728,337,379.32	11.6629
06/06/2559	728,669,018.88	11.6617
03/06/2559	707,973,859.48	11.6461
02/06/2559	709,361,271.60	11.6409
01/06/2559	704,184,278.56	11.6332
31/05/2559	701,989,033.89	11.6307
30/05/2559	702,013,181.72	11.6509
27/05/2559	685,227,873.19	11.6561
26/05/2559	691,792,266.70	11.6572
25/05/2559	696,321,664.33	11.66
24/05/2559	683,115,675.15	11.6636
23/05/2559	730,888,748.69	11.6592
19/05/2559	733,191,280.14	11.6543
18/05/2559	732,929,108.58	11.6696
17/05/2559	737,534,361.93	11.6767
16/05/2559	747,216,705.50	11.6904
13/05/2559	733,304,428.24	11.6944
12/05/2559	968,218,650.84	11.6937
11/05/2559	925,970,844.28	11.6932
10/05/2559	925,414,304.88	11.6938
09/05/2559	929,952,732.99	11.6958
04/05/2559	933,448,077.90	11.691
03/05/2559	876,032,714.64	11.6897

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219...220 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมตราสารหนี้

กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดจ่ายเงินปันผล) (KTFIXPLUS-D)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์