กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล) : KTMUNG-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 20/06/2568 | 8.5862 | 8.5176 | 38,330,745.22 | ||
| 18/06/2568 | 8.6153 | 8.5465 | 38,460,938.94 | ||
| 17/06/2568 | 8.6373 | 8.5682 | 38,558,817.26 | ||
| 16/06/2568 | 8.6782 | 8.6088 | 38,781,372.16 | ||
| 13/06/2568 | 8.6142 | 8.5454 | 38,496,042.84 | ||
| 12/06/2568 | 8.6877 | 8.6183 | 39,100,724.94 | ||
| 11/06/2568 | 8.6935 | 8.6240 | 39,376,467.43 | ||
| 10/06/2568 | 8.6836 | 8.6142 | 40,381,545.06 | ||
| 06/06/2568 | 8.6543 | 8.5851 | 40,245,048.47 | ||
| 05/06/2568 | 8.6259 | 8.5569 | 40,114,084.39 | ||
| 04/06/2568 | 8.6268 | 8.5578 | 40,153,546.82 | ||
| 30/05/2568 | 8.5434 | 8.4751 | 39,766,411.12 | ||
| 28/05/2568 | 8.5319 | 8.4637 | 39,713,024.75 | ||
| 27/05/2568 | 8.5719 | 8.5034 | 39,994,792.89 | ||
| 23/05/2568 | 8.4920 | 8.4241 | 39,622,910.24 | ||
| 22/05/2568 | 8.5074 | 8.4394 | 39,740,090.19 | ||
| 21/05/2568 | 8.5359 | 8.4677 | 39,853,446.43 | ||
| 20/05/2568 | 8.5997 | 8.5309 | 40,150,872.04 | ||
| 19/05/2568 | 8.5812 | 8.5126 | 40,367,762.48 | ||
| 16/05/2568 | 8.5926 | 8.5239 | 40,419,328.96 | ||
| 15/05/2568 | 8.5681 | 8.4996 | 40,302,853.74 | ||
| 14/05/2568 | 8.5565 | 8.4881 | 40,248,236.94 | ||
| 13/05/2568 | 8.5564 | 8.4880 | 40,247,822.96 | ||
| 08/05/2568 | 8.3703 | 8.3034 | 39,371,369.03 | ||
| 07/05/2568 | 8.3574 | 8.2906 | 39,310,934.69 | ||
| 06/05/2568 | 8.3392 | 8.2725 | 39,234,021.17 | ||
| 30/04/2568 | 8.3105 | 8.2441 | 39,100,967.51 | ||
| 29/04/2568 | 8.2885 | 8.2222 | 38,997,345.06 | ||
| 28/04/2568 | 8.2874 | 8.2211 | 38,991,183.33 | ||
| 25/04/2568 | 8.2543 | 8.1883 | 38,830,952.21 | ||
| 24/04/2568 | 8.2405 | 8.1746 | 38,767,743.25 | ||
| 23/04/2568 | 8.1752 | 8.1098 | 38,527,977.73 | ||
| 22/04/2568 | 8.1056 | 8.0408 | 38,582,189.42 | ||
| 17/04/2568 | 8.0850 | 8.0204 | 38,111,051.93 | ||
| 16/04/2568 | 8.0510 | 7.9867 | 37,947,593.31 | ||
| 11/04/2568 | 8.0310 | 7.9668 | 37,856,188.35 | ||
| 10/04/2568 | 8.0080 | 7.9440 | 37,744,805.01 | ||
| 09/04/2568 | 8.0559 | 7.9915 | 37,970,081.48 | ||
| 08/04/2568 | 7.7812 | 7.7190 | 36,670,393.80 | ||
| 03/04/2568 | 8.3001 | 8.2337 | 39,184,444.49 | ||
| 02/04/2568 | 8.4694 | 8.4017 | 40,016,219.76 | ||
| 01/04/2568 | 8.4412 | 8.3737 | 39,900,225.57 | ||
| 27/03/2568 | 8.5075 | 8.4395 | 40,211,790.20 | ||
| 26/03/2568 | 8.5126 | 8.4446 | 40,233,403.67 | ||
| 25/03/2568 | 8.5644 | 8.4959 | 40,478,068.32 | ||
| 24/03/2568 | 8.5735 | 8.5050 | 40,546,106.02 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต