บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF) : KTLF70/30-L

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 29.9172 29.9171 1,923,845,282.07
11/06/2568 30.1677 30.1676 1,947,766,255.85
10/06/2568 30.1533 30.1532 1,957,409,628.26
09/06/2568 30.0566 30.0565 1,961,207,414.53
06/06/2568 30.1192 30.1191 1,999,916,419.35
05/06/2568 30.1820 30.1819 2,011,461,354.74
04/06/2568 30.0112 30.0111 2,013,844,070.70
30/05/2568 30.2556 30.2555 2,078,143,687.66
29/05/2568 30.5139 30.5138 2,109,661,181.85
28/05/2568 30.4741 30.4740 2,113,685,070.53
27/05/2568 30.5041 30.5040 2,121,401,542.76
26/05/2568 30.7853 30.7852 2,149,983,148.24
23/05/2568 30.7774 30.7773 2,206,791,650.63
22/05/2568 30.7227 30.7226 2,206,661,203.97
21/05/2568 30.8294 30.8293 2,225,087,708.21
20/05/2568 31.0811 31.0810 2,251,696,566.29
19/05/2568 31.0182 31.0181 2,258,062,149.80
16/05/2568 31.1715 31.1714 2,343,839,192.27
15/05/2568 31.1670 31.1669 2,353,102,252.18
14/05/2568 31.5391 31.5390 2,404,083,428.41
13/05/2568 31.5198 31.5197 2,412,152,723.53
09/05/2568 31.5572 31.5571 2,418,193,986.57
08/05/2568 31.4789 31.4788 2,417,388,760.88
07/05/2568 31.7520 31.7519 2,448,455,497.07
06/05/2568 31.0762 31.0761 2,408,754,471.32
02/05/2568 31.2281 31.2280 2,427,872,517.48
30/04/2568 31.2550 31.2549 2,433,438,611.18
29/04/2568 30.7379 30.7378 2,397,552,788.71
28/04/2568 30.4987 30.4986 2,382,781,065.66
25/04/2568 30.4835 30.4834 2,384,021,353.36
24/04/2568 30.2697 30.2696 2,372,414,447.93
23/04/2568 30.4486 30.4485 2,391,588,912.88
22/04/2568 30.2923 30.2922 2,383,314,560.14
21/04/2568 30.1384 30.1383 2,373,008,168.87
18/04/2568 30.4633 30.4632 2,399,875,845.08
17/04/2568 30.3260 30.3259 2,389,698,042.48
16/04/2568 30.2951 30.2950 2,388,773,557.91
11/04/2568 30.0473 30.0472 2,371,568,764.26
10/04/2568 30.1254 30.1253 2,382,631,806.49
09/04/2568 29.2908 29.2907 2,320,735,566.44
08/04/2568 28.9421 28.9420 2,299,413,982.07
04/04/2568 29.8945 29.8944 2,376,415,421.60
03/04/2568 30.5556 30.5555 2,434,205,972.11
02/04/2568 30.6637 30.6636 2,445,270,753.53
01/04/2568 30.5535 30.5534 2,442,557,105.41
31/03/2568 30.3361 30.3360 2,428,141,111.18
27/03/2568 30.8144 30.8143 2,470,624,897.39
26/03/2568 30.8320 30.8319 2,474,634,079.77
25/03/2568 30.7323 30.7322 2,470,311,923.80
24/03/2568 30.8540 30.8539 2,483,303,227.06
21/03/2568 30.7728 30.7727 2,479,488,673.79
20/03/2568 30.6351 30.6350 2,471,211,473.94
19/03/2568 30.7425 30.7424 2,485,919,223.93
18/03/2568 30.5014 30.5013 2,467,564,553.64
17/03/2568 30.3952 30.3951 2,464,898,119.86
14/03/2568 30.4625 30.4624 2,473,694,654.08
13/03/2568 30.2465 30.2464 2,464,516,857.66
12/03/2568 30.2507 30.2506 2,470,588,558.72
11/03/2568 30.7079 30.7078 2,517,862,363.80
10/03/2568 30.4940 30.4939 2,504,275,067.41
07/03/2568 30.9119 30.9118 2,545,608,127.34
06/03/2568 30.7088 30.7087 2,535,451,368.18
05/03/2568 31.0217 31.0216 2,568,092,906.86
04/03/2568 30.5948 30.5947 2,541,175,572.05
03/03/2568 30.7969 30.7968 2,568,051,092.63
28/02/2568 31.0866 31.0865 2,596,473,025.75
27/02/2568 31.2579 31.2578 2,619,326,141.62
26/02/2568 31.5069 31.5068 2,643,756,770.41
25/02/2568 31.0420 31.0419 2,612,045,093.23
24/02/2568 31.5512 31.5511 2,661,997,728.67
21/02/2568 31.7920 31.7919 2,686,095,866.47
20/02/2568 31.7599 31.7598 2,687,361,459.80
19/02/2568 32.0521 32.0520 2,718,292,447.18
18/02/2568 31.9457 31.9456 2,714,555,904.37
17/02/2568 31.8131 31.8130 2,712,128,165.24
14/02/2568 31.8908 31.8907 2,721,913,060.32
13/02/2568 32.1296 32.1295 2,753,443,164.13
11/02/2568 32.0873 32.0872 2,758,839,124.50
10/02/2568 31.8731 31.8730 2,751,018,522.14
07/02/2568 32.0784 32.0783 2,779,158,398.29
06/02/2568 31.7373 31.7372 2,758,128,885.74
05/02/2568 32.0787 32.0786 2,797,903,890.49
04/02/2568 32.2692 32.2691 2,820,730,150.16
03/02/2568 32.2660 32.2659 2,827,197,536.96
31/01/2568 32.4260 32.4259 2,844,824,422.44
30/01/2568 32.8343 32.8342 2,883,925,832.57
29/01/2568 32.9269 32.9268 2,896,988,734.50
28/01/2568 32.9597 32.9596 2,907,198,153.15
27/01/2568 32.8297 32.8296 2,902,727,757.86
24/01/2568 32.9907 32.9906 2,925,035,005.03
23/01/2568 32.8612 32.8611 2,920,522,639.30
22/01/2568 33.1832 33.1831 2,956,042,002.19
21/01/2568 33.0001 33.0000 2,952,172,426.30
20/01/2568 32.8059 32.8058 2,952,180,136.48
17/01/2568 32.8434 32.8433 2,971,373,382.70
16/01/2568 33.0408 33.0407 2,999,420,023.88
15/01/2568 33.0230 33.0229 3,014,449,902.04
14/01/2568 32.6987 32.6986 3,000,146,605.99
13/01/2568 32.8778 32.8777 3,046,213,298.22
10/01/2568 33.1043 33.1042 3,080,833,068.58
09/01/2568 33.0167 33.0166 3,096,390,259.69
08/01/2568 33.4253 33.4252 3,145,204,566.52
07/01/2568 33.4702 33.4701 3,167,615,610.59
06/01/2568 33.1580 33.1579 3,161,177,367.95
03/01/2568 33.3872 33.3871 3,200,872,582.08
02/01/2568 33.2856 33.2855 3,219,754,970.01
30/12/2567 33.6143 33.6142 3,258,587,014.39
27/12/2567 33.6950 33.6949 3,269,325,207.51
26/12/2567 33.6443 33.6442 3,267,267,699.62
25/12/2567 33.6886 33.6885 3,276,970,942.49
24/12/2567 33.6514 33.6513 3,280,106,172.71
23/12/2567 33.5198 33.5197 3,274,845,882.30
20/12/2567 33.0835 33.0834 3,234,906,604.45
19/12/2567 33.2355 33.2354 3,253,149,878.85
18/12/2567 33.6574 33.6573 3,300,101,525.51
17/12/2567 33.5824 33.5823 3,297,318,159.56
16/12/2567 34.0319 34.0318 3,345,214,857.85
13/12/2567 34.2730 34.2729 3,376,041,443.59
12/12/2567 34.4279 34.4278 3,399,281,201.58
11/12/2567 34.4985 34.4984 3,413,455,889.04
09/12/2567 34.5870 34.5869 3,431,716,545.40
06/12/2567 34.6415 34.6414 3,440,918,404.76
04/12/2567 34.5779 34.5778 3,439,608,449.59
03/12/2567 34.6760 34.6759 3,453,594,633.74
02/12/2567 34.3240 34.3239 3,421,144,352.78
29/11/2567 34.1118 34.1117 3,401,509,855.38
28/11/2567 34.1498 34.1497 3,408,876,046.15
27/11/2567 34.1824 34.1823 3,414,904,641.90
26/11/2567 34.3026 34.3025 3,431,344,532.84
25/11/2567 34.4683 34.4682 3,452,422,357.18
22/11/2567 34.5016 34.5015 3,457,188,196.60
21/11/2567 34.3828 34.3827 3,448,733,938.82
20/11/2567 34.6562 34.6561 3,480,861,206.73
19/11/2567 34.6285 34.6284 3,480,965,130.64
18/11/2567 34.5142 34.5141 3,471,500,970.74
15/11/2567 34.3555 34.3554 3,457,247,968.98
14/11/2567 34.4597 34.4596 3,469,091,680.60
13/11/2567 34.4956 34.4955 3,476,566,666.81
12/11/2567 34.3827 34.3826 3,469,402,850.40
11/11/2567 34.5456 34.5455 3,488,067,137.48
08/11/2567 34.6942 34.6941 3,507,809,202.02
07/11/2567 34.7926 34.7925 3,521,399,072.95
06/11/2567 34.7331 34.7330 3,518,556,048.13
05/11/2567 34.9992 34.9991 3,551,100,632.25
04/11/2567 34.6679 34.6678 3,524,645,196.44
01/11/2567 34.6805 34.6804 3,530,124,723.29
31/10/2567 34.7039 34.7038 3,537,452,780.90
30/10/2567 34.4231 34.4230 3,509,933,071.97
29/10/2567 34.5072 34.5071 3,523,164,906.74
28/10/2567 34.5321 34.5320 3,531,343,993.05
25/10/2567 34.7461 34.7460 3,558,278,983.26
24/10/2567 34.6584 34.6583 3,554,848,591.09
22/10/2567 34.8516 34.8515 3,580,285,190.37
21/10/2567 35.1803 35.1802 3,621,433,342.72
18/10/2567 35.2236 35.2235 3,636,819,101.26
17/10/2567 35.3114 35.3113 3,656,000,721.87
16/10/2567 35.0654 35.0653 3,638,257,540.28
15/10/2567 34.7511 34.7510 3,610,487,356.26
11/10/2567 34.7922 34.7921 3,619,924,039.84
10/10/2567 34.7557 34.7556 3,627,074,385.10
09/10/2567 34.5490 34.5489 3,613,059,509.98
08/10/2567 34.4495 34.4494 3,609,251,186.66
07/10/2567 34.4457 34.4456 3,613,113,746.58
04/10/2567 34.2892 34.2891 3,600,939,701.53
03/10/2567 34.2652 34.2651 3,602,351,654.45
02/10/2567 34.3606 34.3605 3,616,220,249.67
01/10/2567 34.5577 34.5576 3,641,005,534.44
30/09/2567 34.2973 34.2972 3,616,450,246.16
27/09/2567 34.2915 34.2914 3,618,578,583.65
26/09/2567 34.4233 34.4232 3,635,292,081.57
25/09/2567 34.5109 34.5108 3,650,169,832.38
24/09/2567 34.5273 34.5272 3,656,131,740.71
23/09/2567 34.3017 34.3016 3,635,522,230.69
20/09/2567 34.3273 34.3272 3,643,419,723.88
19/09/2567 34.4169 34.4168 3,655,613,932.16
18/09/2567 34.0992 34.0991 3,624,231,465.35
17/09/2567 34.1434 34.1433 3,634,172,705.19
16/09/2567 34.0981 34.0980 3,632,317,322.42
13/09/2567 33.9644 33.9643 3,631,247,462.99
12/09/2567 33.9209 33.9208 3,631,838,227.16
11/09/2567 33.8184 33.8183 3,630,681,112.26
10/09/2567 34.0175 34.0174 3,662,175,424.55
09/09/2567 34.0475 34.0474 3,676,113,459.50
06/09/2567 34.0457 34.0456 3,683,784,824.81
05/09/2567 33.5938 33.5937 3,638,286,614.31
04/09/2567 32.8665 32.8664 3,561,749,824.57
03/09/2567 32.8441 32.8440 3,562,255,971.01
02/09/2567 32.6817 32.6816 3,548,309,978.60
30/08/2567 32.7737 32.7736 3,559,208,718.11
29/08/2567 32.7700 32.7699 3,559,772,271.88
28/08/2567 32.8864 32.8863 3,574,838,982.43
27/08/2567 32.7907 32.7906 3,565,727,685.37
26/08/2567 32.7961 32.7960 3,568,943,746.23
23/08/2567 32.6752 32.6751 3,558,377,557.24
22/08/2567 32.4593 32.4592 3,536,280,311.95
21/08/2567 32.4113 32.4112 3,534,178,491.91
20/08/2567 32.2537 32.2536 3,520,215,151.29
19/08/2567 32.1629 32.1628 3,512,378,540.18
16/08/2567 31.8337 31.8336 3,480,327,253.93
15/08/2567 31.6390 31.6389 3,461,965,796.81
14/08/2567 31.6897 31.6896 3,470,530,079.53
13/08/2567 31.8422 31.8421 3,489,421,731.02
09/08/2567 31.8152 31.8151 3,494,362,984.96
08/08/2567 31.7228 31.7227 3,487,680,256.34
07/08/2567 31.6831 31.6830 3,483,353,260.73
06/08/2567 31.3608 31.3607 3,449,548,960.63
05/08/2567 31.4114 31.4113 3,459,975,816.29
02/08/2567 31.9921 31.9920 3,526,989,252.36
01/08/2567 32.1007 32.1006 3,542,716,560.09
31/07/2567 32.0998 32.0997 3,545,552,327.33
30/07/2567 31.8790 31.8789 3,525,113,676.69
26/07/2567 31.8961 31.8960 3,528,042,947.69
25/07/2567 31.6148 31.6147 3,497,797,423.26
24/07/2567 31.6944 31.6943 3,508,591,547.36
23/07/2567 31.7609 31.7608 3,524,156,445.85
19/07/2567 31.9632 31.9631 3,547,839,878.10
18/07/2567 32.0474 32.0473 3,559,800,801.86
17/07/2567 31.9335 31.9334 3,548,059,964.49
16/07/2567 31.8656 31.8655 3,542,778,763.20
15/07/2567 31.9467 31.9466 3,554,584,138.85
12/07/2567 31.9532 31.9531 3,556,223,642.45
11/07/2567 31.9206 31.9205 3,553,209,225.17
10/07/2567 31.8426 31.8425 3,545,335,498.11
09/07/2567 31.7737 31.7736 3,538,539,666.28
08/07/2567 31.8139 31.8138 3,546,948,452.01
05/07/2567 31.6653 31.6652 3,535,433,903.88
04/07/2567 31.4905 31.4904 3,523,317,492.82
03/07/2567 31.3867 31.3866 3,512,657,905.05
02/07/2567 31.2688 31.2687 3,504,008,520.98
01/07/2567 31.4119 31.4118 3,521,721,723.84
28/06/2567 31.4618 31.4617 3,529,585,702.76
27/06/2567 31.5760 31.5759 3,543,547,125.01
26/06/2567 31.7120 31.7119 3,559,882,713.72
25/06/2567 31.7319 31.7318 3,567,070,494.77
24/06/2567 31.6785 31.6784 3,564,813,973.73
21/06/2567 31.5042 31.5041 3,545,306,167.26
20/06/2567 31.4179 31.4178 3,538,546,900.01
19/06/2567 31.5282 31.5281 3,551,798,883.61
18/06/2567 31.3619 31.3618 3,534,175,045.73
17/06/2567 31.3663 31.3662 3,536,101,497.70
14/06/2567 31.5056 31.5055 3,552,894,236.84
13/06/2567 31.5763 31.5762 3,563,217,150.65
12/06/2567 31.6270 31.6269 3,569,681,248.97
11/06/2567 31.5762 31.5761 3,564,312,579.88
10/06/2567 31.6301 31.6300 3,572,765,079.08
07/06/2567 31.8342 31.8341 3,598,527,953.91
06/06/2567 31.7409 31.7408 3,589,628,722.61
05/06/2567 31.8614 31.8613 3,604,409,190.38
04/06/2567 31.8429 31.8428 3,604,694,085.40
31/05/2567 31.9155 31.9154 3,614,256,516.53
30/05/2567 31.9857 31.9856 3,623,166,611.51
29/05/2567 31.9690 31.9689 3,623,539,787.50
28/05/2567 32.2647 32.2646 3,662,327,657.88
27/05/2567 32.3188 32.3187 3,670,828,676.19
24/05/2567 32.2727 32.2726 3,666,470,047.88
23/05/2567 32.3328 32.3327 3,674,365,930.63
21/05/2567 32.3905 32.3904 3,683,487,875.62
20/05/2567 32.5426 32.5425 3,702,234,073.88
17/05/2567 32.6464 32.6463 3,715,539,017.46
16/05/2567 32.5900 32.5899 3,709,951,327.31
15/05/2567 32.4547 32.4546 3,697,397,513.96
14/05/2567 32.5491 32.5490 3,711,780,062.07
13/05/2567 32.4879 32.4878 3,706,347,706.36
10/05/2567 32.4242 32.4241 3,699,957,002.41
09/05/2567 32.3831 32.3830 3,699,205,610.31
08/05/2567 32.3893 32.3892 3,701,670,017.67
07/05/2567 32.4596 32.4595 3,712,399,360.67
03/05/2567 32.3359 32.3358 3,701,541,354.70
02/05/2567 32.1975 32.1974 3,686,383,550.58
30/04/2567 32.2349 32.2348 3,691,585,409.06
29/04/2567 32.1439 32.1438 3,683,873,256.33
26/04/2567 32.0973 32.0972 3,678,783,410.93
25/04/2567 32.2024 32.2023 3,693,011,341.00
24/04/2567 32.1452 32.1451 3,688,118,536.11
23/04/2567 32.0469 32.0468 3,677,276,023.35
22/04/2567 31.8910 31.8909 3,661,264,091.22
19/04/2567 31.6052 31.6051 3,631,302,232.40
18/04/2567 32.0190 32.0189 3,681,580,862.71
17/04/2567 32.1531 32.1530 3,699,284,657.20
11/04/2567 32.5846 32.5845 3,752,016,643.82
10/04/2567 32.8262 32.8261 3,783,749,426.52
09/04/2567 32.7823 32.7822 3,782,084,071.35
05/04/2567 32.3397 32.3396 3,732,917,242.15
04/04/2567 32.3101 32.3100 3,734,360,128.06
03/04/2567 32.3010 32.3009 3,735,892,059.78
02/04/2567 32.3447 32.3446 3,743,803,699.76
01/04/2567 32.3636 32.3635 3,749,724,170.91
29/03/2567 32.3749 32.3748 3,752,503,827.16
28/03/2567 32.2431 32.2430 3,738,499,938.44
27/03/2567 32.3786 32.3785 3,755,171,349.57
26/03/2567 32.3463 32.3462 3,754,408,045.62
25/03/2567 32.3025 32.3024 3,751,714,548.06
22/03/2567 32.4721 32.4720 3,773,557,763.01
21/03/2567 32.5785 32.5784 3,786,687,062.85
20/03/2567 32.4046 32.4045 3,767,907,620.05
19/03/2567 32.5160 32.5159 3,783,392,361.30
18/03/2567 32.5785 32.5784 3,793,013,644.39
15/03/2567 32.5765 32.5764 3,796,643,497.14
14/03/2567 32.7347 32.7346 3,815,613,694.18
13/03/2567 32.5210 32.5209 3,793,812,900.92
12/03/2567 32.4401 32.4400 3,787,781,395.98
11/03/2567 32.4416 32.4415 3,793,341,294.83
08/03/2567 32.5634 32.5633 3,809,418,568.21
07/03/2567 32.3090 32.3089 3,780,238,433.10
06/03/2567 32.2508 32.2507 3,775,710,653.34
05/03/2567 32.0635 32.0634 3,757,963,794.51
04/03/2567 32.0618 32.0617 3,760,078,285.60
01/03/2567 32.1360 32.1359 3,770,357,073.66
29/02/2567 32.1655 32.1654 3,776,092,434.24
28/02/2567 32.2787 32.2786 3,792,362,082.22
27/02/2567 32.4452 32.4451 3,819,694,943.82
23/02/2567 32.5258 32.5257 3,830,694,063.50
22/02/2567 32.5603 32.5602 3,836,211,750.64
21/02/2567 32.4374 32.4373 3,822,364,439.93
20/02/2567 32.2076 32.2075 3,796,762,108.68
19/02/2567 32.2228 32.2227 3,802,345,108.48
16/02/2567 32.1564 32.1563 3,798,675,862.04
15/02/2567 32.1280 32.1279 3,798,651,276.87
14/02/2567 32.0675 32.0674 3,792,408,346.38
13/02/2567 32.1959 32.1958 3,809,263,177.44
12/02/2567 32.1535 32.1534 3,806,011,103.55
09/02/2567 32.1632 32.1631 3,808,346,126.60
08/02/2567 32.1893 32.1892 3,813,968,906.07
07/02/2567 32.3659 32.3658 3,836,577,126.98
06/02/2567 32.3136 32.3135 3,831,839,731.45
05/02/2567 32.1015 32.1014 3,808,234,266.93
02/02/2567 32.1340 32.1339 3,813,079,405.04
01/02/2567 31.8443 31.8442 3,779,341,247.55
31/01/2567 31.8011 31.8010 3,776,471,942.90
30/01/2567 31.8888 31.8887 3,791,614,284.59
29/01/2567 31.9118 31.9117 3,796,619,334.96
26/01/2567 31.7950 31.7949 3,786,443,919.52
25/01/2567 31.9599 31.9598 3,809,433,301.16
24/01/2567 32.0210 32.0209 3,820,178,074.48
23/01/2567 31.6399 31.6398 3,775,813,240.62
22/01/2567 31.8148 31.8147 3,800,800,793.45
19/01/2567 32.0546 32.0545 3,829,719,224.13
18/01/2567 31.9352 31.9351 3,818,445,946.00
17/01/2567 32.0251 32.0250 3,831,001,686.50
16/01/2567 32.3540 32.3539 3,873,991,694.41
15/01/2567 32.4414 32.4413 3,892,365,856.49
12/01/2567 32.5613 32.5612 3,909,304,708.06
11/01/2567 32.4852 32.4851 3,904,757,608.31
10/01/2567 32.5680 32.5679 3,920,567,595.53
09/01/2567 32.5732 32.5731 3,927,131,820.66
08/01/2567 32.6141 32.6140 3,938,034,601.45
05/01/2567 32.7930 32.7929 3,966,479,388.59
04/01/2567 32.9447 32.9446 3,992,022,227.01
03/01/2567 32.8735 32.8734 3,992,068,444.31
02/01/2567 32.9758 32.9757 4,016,765,967.83
28/12/2566 32.7876 32.7875 3,997,089,081.35
27/12/2566 32.6968 32.6967 3,988,674,410.46
26/12/2566 32.7311 32.7310 3,994,407,358.67
25/12/2566 32.6310 32.6309 3,985,923,039.43
22/12/2566 32.6051 32.6050 3,985,905,181.69
21/12/2566 32.6074 32.6073 3,987,980,343.74
20/12/2566 32.5324 32.5323 3,982,474,853.38
19/12/2566 32.4391 32.4390 3,973,859,863.91
18/12/2566 32.4272 32.4271 3,974,979,288.61
15/12/2566 32.4294 32.4293 3,975,929,989.92
14/12/2566 32.1728 32.1727 3,945,405,970.41
13/12/2566 31.8545 31.8544 3,909,301,127.80
12/12/2566 32.0735 32.0734 3,938,629,880.73
08/12/2566 32.1679 32.1678 3,952,363,264.11
07/12/2566 32.1580 32.1579 3,951,627,461.65
06/12/2566 32.2943 32.2942 3,971,592,037.23
04/12/2566 32.2213 32.2212 3,965,113,446.70
01/12/2566 32.1712 32.1711 3,959,924,764.92
30/11/2566 32.1615 32.1614 3,959,375,499.97
29/11/2566 32.2379 32.2378 3,969,271,895.03
28/11/2566 32.4371 32.4370 3,994,746,504.85
27/11/2566 32.3050 32.3049 3,979,973,021.42
24/11/2566 32.3691 32.3690 3,988,829,194.57
23/11/2566 32.4948 32.4947 4,004,959,677.19
22/11/2566 32.6178 32.6177 4,020,870,689.18
21/11/2566 32.7774 32.7773 4,042,501,246.92
20/11/2566 32.7235 32.7234 4,039,509,132.74
17/11/2566 32.6554 32.6553 4,032,537,423.42
16/11/2566 32.6989 32.6988 4,039,351,107.18
15/11/2566 32.7014 32.7013 4,041,126,372.48
14/11/2566 32.2469 32.2468 3,986,828,350.44
13/11/2566 32.2870 32.2869 3,992,646,376.67
10/11/2566 32.3273 32.3272 3,997,990,853.55
09/11/2566 32.5551 32.5550 4,026,349,843.05
08/11/2566 32.6790 32.6789 4,042,772,768.26
07/11/2566 32.6401 32.6400 4,040,484,655.51
06/11/2566 32.7599 32.7598 4,056,513,026.73
03/11/2566 32.8438 32.8437 4,068,517,907.36
02/11/2566 32.6107 32.6106 4,040,483,509.46
01/11/2566 32.2730 32.2729 3,999,167,674.05
31/10/2566 32.3352 32.3351 4,007,259,486.83
30/10/2566 32.5719 32.5718 4,037,890,554.21
27/10/2566 32.4291 32.4290 4,022,597,771.16
26/10/2566 32.1615 32.1614 3,989,986,586.71
25/10/2566 32.5860 32.5859 4,044,121,526.69
24/10/2566 32.4540 32.4539 4,029,039,452.37
20/10/2566 32.5492 32.5491 4,041,254,913.57
19/10/2566 32.8850 32.8849 4,084,916,063.60
18/10/2566 33.1323 33.1322 4,116,451,526.33
17/10/2566 33.0030 33.0029 4,101,254,247.55
16/10/2566 32.9219 32.9218 4,093,309,208.35
12/10/2566 33.2880 33.2879 4,139,209,909.74
11/10/2566 33.3587 33.3586 4,148,935,897.47
10/10/2566 32.9895 32.9894 4,103,988,655.32
09/10/2566 32.9217 32.9216 4,096,380,395.70
06/10/2566 33.0344 33.0343 4,110,830,161.74
05/10/2566 33.3009 33.3008 4,145,149,392.05
04/10/2566 33.2633 33.2632 4,140,700,964.93
03/10/2566 33.1994 33.1993 4,133,160,591.22
02/10/2566 33.5498 33.5497 4,179,033,594.37
29/09/2566 33.5394 33.5393 4,179,196,742.13
28/09/2566 33.5920 33.5919 4,185,987,620.60
27/09/2566 33.8205 33.8204 4,215,377,809.27
26/09/2566 33.7555 33.7554 4,209,325,339.59
25/09/2566 33.9115 33.9114 4,230,114,007.85
22/09/2566 34.1534 34.1533 4,261,015,965.55
21/09/2566 34.0196 34.0195 4,245,781,339.72
20/09/2566 33.8926 33.8925 4,230,822,311.07
19/09/2566 34.1323 34.1322 4,262,757,355.44
18/09/2566 34.2389 34.2388 4,278,125,958.55
15/09/2566 34.4365 34.4364 4,303,716,733.80
14/09/2566 34.4948 34.4947 4,312,785,840.24
13/09/2566 34.3486 34.3485 4,296,096,444.30
12/09/2566 34.4508 34.4507 4,309,172,110.00
11/09/2566 34.3986 34.3985 4,303,595,964.46
08/09/2566 34.4649 34.4648 4,315,471,992.90
07/09/2566 34.5206 34.5205 4,326,741,327.41
06/09/2566 34.4864 34.4863 4,322,876,347.75
05/09/2566 34.4185 34.4184 4,316,361,911.46
04/09/2566 34.4498 34.4497 4,321,841,806.91
01/09/2566 34.7090 34.7089 4,355,643,946.17
31/08/2566 34.7718 34.7717 4,364,721,247.69
30/08/2566 35.0017 35.0016 4,394,983,830.30
29/08/2566 34.9228 34.9227 4,385,762,919.79
28/08/2566 34.9061 34.9060 4,385,459,282.51
25/08/2566 34.9042 34.9041 4,386,312,534.25
24/08/2566 34.8828 34.8827 4,384,493,013.79
23/08/2566 34.8323 34.8322 4,379,533,616.60
22/08/2566 34.7677 34.7676 4,372,672,450.71
21/08/2566 34.4453 34.4452 4,333,162,673.50
18/08/2566 34.3324 34.3323 4,319,306,526.91
17/08/2566 34.4349 34.4348 4,333,149,831.01
16/08/2566 34.3357 34.3356 4,321,377,658.73
15/08/2566 34.3148 34.3147 4,321,036,647.73
11/08/2566 34.5199 34.5198 4,347,525,086.99
10/08/2566 34.4999 34.4998 4,347,250,349.56
09/08/2566 34.3797 34.3796 4,333,399,123.76
08/08/2566 34.1600 34.1599 4,306,587,487.12
07/08/2566 34.3936 34.3935 4,339,910,336.28
04/08/2566 34.3407 34.3406 4,334,669,184.56
03/08/2566 34.3375 34.3374 4,337,283,031.63
02/08/2566 34.7034 34.7033 4,385,124,800.14
31/07/2566 34.8076 34.8075 4,400,689,037.45
27/07/2566 34.6589 34.6588 4,383,721,336.25
26/07/2566 34.3516 34.3515 4,347,089,437.40
25/07/2566 34.3531 34.3530 4,348,132,794.86
24/07/2566 34.3359 34.3358 4,347,955,261.04
21/07/2566 34.3841 34.3840 4,356,262,159.14
20/07/2566 34.2362 34.2361 4,339,530,174.49
19/07/2566 34.4745 34.4744 4,371,486,853.05
18/07/2566 34.4639 34.4638 4,371,876,704.95
17/07/2566 34.3438 34.3437 4,358,359,930.81
14/07/2566 34.1745 34.1744 4,337,859,731.92
13/07/2566 33.7917 33.7916 4,289,447,458.05
12/07/2566 33.7769 33.7768 4,287,843,421.83
11/07/2566 33.7959 33.7958 4,292,206,048.47
10/07/2566 33.7534 33.7533 4,287,965,532.58
07/07/2566 33.6371 33.6370 4,273,192,249.21
06/07/2566 33.6750 33.6749 4,279,400,062.56
05/07/2566 33.9802 33.9801 4,319,556,899.43
04/07/2566 34.0590 34.0589 4,330,151,750.26
03/07/2566 33.9126 33.9125 4,313,490,061.33
30/06/2566 33.8895 33.8894 4,310,664,533.81
29/06/2566 33.4711 33.4710 4,258,973,151.82
28/06/2566 33.3192 33.3191 4,240,670,890.17
27/06/2566 33.4909 33.4908 4,263,693,088.34
26/06/2566 33.6415 33.6414 4,284,983,155.14
23/06/2566 33.8400 33.8399 4,310,748,896.74
22/06/2566 33.9107 33.9106 4,320,305,961.25
21/06/2566 34.1130 34.1129 4,347,352,377.08
20/06/2566 34.3489 34.3488 4,379,748,423.36
19/06/2566 34.4922 34.4921 4,398,666,991.84
16/06/2566 34.5530 34.5529 4,408,785,562.21
15/06/2566 34.5268 34.5267 4,406,528,849.07
14/06/2566 34.5948 34.5947 4,415,905,468.39
13/06/2566 34.6574 34.6573 4,427,058,727.26
12/06/2566 34.5069 34.5068 4,411,115,055.68
09/06/2566 34.5922 34.5921 4,423,013,951.52
08/06/2566 34.6358 34.6357 4,426,965,266.80
07/06/2566 34.2137 34.2136 4,375,081,776.28
06/06/2566 34.1269 34.1268 4,365,697,466.22
02/06/2566 34.2151 34.2150 4,377,891,878.93
01/06/2566 34.0863 34.0862 4,361,979,607.79
31/05/2566 34.2745 34.2744 4,387,829,677.49
30/05/2566 34.3528 34.3527 4,398,171,616.56
29/05/2566 34.4657 34.4656 4,413,864,554.28
26/05/2566 34.2877 34.2876 4,392,399,696.19
25/05/2566 34.3589 34.3588 4,402,384,065.99
24/05/2566 34.4420 34.4419 4,413,591,625.14
23/05/2566 34.4587 34.4586 4,416,852,803.18
22/05/2566 34.3775 34.3774 4,406,151,222.01
19/05/2566 34.1622 34.1621 4,379,203,979.41
18/05/2566 34.3389 34.3388 4,402,977,279.99
17/05/2566 34.3778 34.3777 4,409,785,096.03
16/05/2566 34.6907 34.6906 4,449,897,006.48
15/05/2566 34.7544 34.7543 4,461,094,599.00
12/05/2566 35.1876 35.1875 4,520,204,148.03
11/05/2566 35.2619 35.2618 4,530,421,150.15
10/05/2566 35.3146 35.3145 4,537,873,043.46
09/05/2566 35.2854 35.2853 4,535,449,312.87
08/05/2566 35.2628 35.2627 4,534,620,195.46
03/05/2566 34.7747 34.7746 4,472,538,088.30
02/05/2566 34.6915 34.6914 4,462,551,823.43
28/04/2566 34.6500 34.6499 4,457,337,212.29
27/04/2566 34.6637 34.6636 4,459,837,967.47
26/04/2566 34.7291 34.7290 4,469,707,157.91
25/04/2566 34.6986 34.6985 4,467,010,193.50
24/04/2566 34.9066 34.9065 4,496,571,018.83
21/04/2566 34.9266 34.9265 4,500,584,266.88
20/04/2566 34.9652 34.9651 4,507,103,447.99
19/04/2566 35.2161 35.2160 4,544,699,669.34
18/04/2566 35.4215 35.4214 4,572,625,552.56
17/04/2566 35.5243 35.5242 4,587,589,697.11
12/04/2566 35.3715 35.3714 4,568,618,738.42
11/04/2566 35.4477 35.4476 4,580,174,728.60
10/04/2566 35.3721 35.3720 4,570,379,788.33
07/04/2566 35.1199 35.1198 4,539,280,258.35
05/04/2566 35.0067 35.0066 4,527,246,104.68
04/04/2566 35.3156 35.3155 4,568,917,595.09
03/04/2566 35.4218 35.4217 4,584,371,712.71
31/03/2566 35.4836 35.4835 4,593,911,505.68
30/03/2566 35.4421 35.4420 4,593,306,856.01
29/03/2566 35.5850 35.5849 4,613,554,507.61
28/03/2566 35.5529 35.5528 4,612,746,830.57
27/03/2566 35.3528 35.3527 4,589,686,670.03
24/03/2566 35.3329 35.3328 4,589,349,456.71
23/03/2566 35.3669 35.3668 4,595,049,075.49
22/03/2566 35.2126 35.2125 4,575,673,180.43
21/03/2566 35.0633 35.0632 4,556,907,959.26
20/03/2566 34.6982 34.6981 4,510,165,063.59
17/03/2566 34.8282 34.8281 4,527,117,888.64
16/03/2566 34.6832 34.6831 4,510,081,059.18
15/03/2566 34.7933 34.7932 4,525,637,881.80
14/03/2566 34.1562 34.1561 4,444,325,675.75
13/03/2566 34.9108 34.9107 4,543,725,647.44
10/03/2566 35.2626 35.2625 4,591,112,340.17
09/03/2566 35.4875 35.4874 4,622,027,186.42
08/03/2566 35.4311 35.4310 4,616,308,646.05
07/03/2566 35.4809 35.4808 4,624,715,736.40
03/03/2566 35.3076 35.3075 4,603,685,076.45
02/03/2566 35.3778 35.3777 4,613,097,428.96
01/03/2566 35.4553 35.4552 4,625,760,193.76
28/02/2566 35.4958 35.4957 4,632,464,868.47
27/02/2566 35.5538 35.5537 4,641,695,750.32
24/02/2566 35.6405 35.6404 4,654,390,183.31
23/02/2566 35.9469 35.9468 4,696,602,301.87
22/02/2566 36.0636 36.0635 4,713,965,219.15
21/02/2566 36.2076 36.2075 4,736,169,335.36
20/02/2566 36.0268 36.0267 4,717,660,269.78
17/02/2566 35.9866 35.9865 4,713,842,687.20
16/02/2566 36.0816 36.0815 4,727,827,315.29
15/02/2566 35.9504 35.9503 4,713,488,792.62
14/02/2566 36.0015 36.0014 4,722,457,207.04
13/02/2566 36.1054 36.1053 4,742,542,448.96
10/02/2566 36.0846 36.0845 4,740,437,887.69
09/02/2566 36.1299 36.1298 4,749,798,732.25
08/02/2566 36.1475 36.1474 4,754,857,212.45
07/02/2566 36.2750 36.2749 4,775,056,787.98
06/02/2566 36.3036 36.3035 4,782,247,821.80
03/02/2566 36.4652 36.4651 4,806,467,094.12
02/02/2566 36.3674 36.3673 4,798,870,627.96
01/02/2566 36.4611 36.4610 4,814,505,312.71
31/01/2566 36.1997 36.1996 4,783,044,011.78
30/01/2566 36.4046 36.4045 4,814,403,656.99
27/01/2566 36.4292 36.4291 4,818,449,946.31
26/01/2566 36.2629 36.2628 4,803,965,535.99
25/01/2566 36.4525 36.4524 4,835,947,800.82
24/01/2566 36.4609 36.4608 4,839,724,377.71
23/01/2566 36.4750 36.4749 4,845,302,608.14
20/01/2566 36.4234 36.4233 4,845,219,866.39
19/01/2566 36.6461 36.6460 4,882,252,120.12
18/01/2566 36.5898 36.5897 4,883,103,481.18
17/01/2566 36.5315 36.5314 4,882,435,662.65
16/01/2566 36.6384 36.6383 4,904,692,937.08
13/01/2566 36.6181 36.6180 4,909,266,376.61
12/01/2566 36.6997 36.6996 4,926,572,830.86
11/01/2566 36.7283 36.7282 4,936,900,531.85
10/01/2566 36.8508 36.8507 4,967,893,231.02
09/01/2566 36.8599 36.8598 4,982,980,152.17
06/01/2566 36.6141 36.6140 4,962,917,389.56
05/01/2566 36.4766 36.4765 4,958,844,672.35
04/01/2566 36.6308 36.6307 5,003,886,039.54
03/01/2566 36.7208 36.7207 5,052,965,353.68
30/12/2565 36.5849 36.5848 5,039,909,317.10
29/12/2565 36.5197 36.5196 5,036,543,707.73
28/12/2565 36.2488 36.2487 5,005,403,915.45
27/12/2565 36.1811 36.1810 4,998,347,662.13
26/12/2565 35.9279 35.9278 4,969,290,902.86
23/12/2565 35.7829 35.7828 4,953,436,090.77
22/12/2565 35.7547 35.7546 4,958,757,179.16
21/12/2565 35.6448 35.6447 4,946,777,928.72
20/12/2565 35.5932 35.5931 4,943,259,693.01
19/12/2565 35.7877 35.7876 4,972,323,381.18
16/12/2565 35.8107 35.8106 4,977,602,502.28
15/12/2565 35.7955 35.7954 4,978,804,809.12
14/12/2565 35.9774 35.9773 5,005,991,114.00
13/12/2565 35.8503 35.8502 4,991,486,333.49
09/12/2565 35.7940 35.7939 4,983,700,159.19
08/12/2565 35.7512 35.7511 4,979,357,033.49
07/12/2565 35.7712 35.7711 4,983,089,373.29
06/12/2565 35.9508 35.9507 5,010,103,032.84
02/12/2565 36.0598 36.0597 5,026,873,332.39
01/12/2565 36.1894 36.1893 5,049,307,911.51
30/11/2565 35.9789 35.9788 5,025,120,021.31
29/11/2565 35.7876 35.7875 5,000,527,674.08
28/11/2565 35.6464 35.6463 4,983,190,350.32
25/11/2565 35.6947 35.6946 4,991,427,990.47
24/11/2565 35.7960 35.7959 5,006,425,117.08
23/11/2565 35.7619 35.7618 5,002,639,848.88
22/11/2565 35.6154 35.6153 4,984,717,114.26
21/11/2565 35.6663 35.6662 4,995,949,344.90
18/11/2565 35.6340 35.6339 4,995,983,902.22
17/11/2565 35.5845 35.5844 4,990,221,646.90
16/11/2565 35.6511 35.6510 5,004,193,096.17
15/11/2565 35.8495 35.8494 5,033,981,993.44
14/11/2565 35.7628 35.7627 5,022,702,472.33
11/11/2565 35.9775 35.9774 5,054,519,195.00
10/11/2565 35.6389 35.6388 5,008,633,134.19
09/11/2565 35.6605 35.6604 5,012,485,579.73
08/11/2565 35.7958 35.7957 5,034,561,468.07
07/11/2565 35.6334 35.6333 5,016,234,318.29
04/11/2565 35.6830 35.6829 5,025,828,382.07
03/11/2565 35.6928 35.6927 5,028,952,519.48
02/11/2565 35.7046 35.7045 5,035,570,512.59
01/11/2565 35.6995 35.6994 5,036,542,052.44
31/10/2565 35.4339 35.4338 5,001,114,741.99
28/10/2565 35.4120 35.4119 4,998,791,435.50
27/10/2565 35.3391 35.3390 4,989,665,228.51
26/10/2565 35.2320 35.2319 4,974,900,915.64
25/10/2565 35.2755 35.2754 4,981,803,296.88
21/10/2565 35.1088 35.1087 4,959,591,028.55
20/10/2565 35.1219 35.1218 4,964,069,930.40
19/10/2565 35.0367 35.0366 4,953,376,148.31
18/10/2565 35.0562 35.0561 4,956,035,016.42
17/10/2565 34.7891 34.7890 4,918,501,755.08
12/10/2565 34.6004 34.6003 4,893,216,038.65
11/10/2565 34.5954 34.5953 4,892,585,653.38
10/10/2565 34.6952 34.6951 4,908,040,219.54
07/10/2565 34.8172 34.8171 4,925,987,083.56
06/10/2565 34.9664 34.9663 4,946,886,804.09
05/10/2565 34.8744 34.8743 4,934,393,789.92
04/10/2565 34.8405 34.8404 4,931,123,419.07
03/10/2565 34.5183 34.5182 4,886,074,277.61
30/09/2565 35.0300 35.0299 4,959,310,031.33
29/09/2565 35.0866 35.0865 4,969,086,547.93
28/09/2565 35.1766 35.1765 4,983,355,625.24
27/09/2565 35.3083 35.3082 5,003,050,116.12
26/09/2565 35.4166 35.4165 5,019,339,606.82
23/09/2565 35.5841 35.5840 5,044,496,573.64
22/09/2565 35.8150 35.8149 5,078,313,455.76
21/09/2565 35.6526 35.6525 5,057,575,944.50
20/09/2565 35.7275 35.7274 5,069,382,609.92
19/09/2565 35.6271 35.6270 5,055,471,152.05
16/09/2565 35.6095 35.6094 5,054,413,307.82
15/09/2565 35.8040 35.8039 5,082,482,523.90
14/09/2565 36.0392 36.0391 5,117,465,817.67
13/09/2565 36.1556 36.1555 5,136,479,795.83
12/09/2565 36.2138 36.2137 5,147,439,817.60
09/09/2565 36.0600 36.0599 5,127,158,337.45
08/09/2565 35.7982 35.7981 5,091,770,115.58
07/09/2565 35.8221 35.8220 5,096,431,403.63
06/09/2565 35.7457 35.7456 5,088,635,795.87
05/09/2565 35.5398 35.5397 5,059,559,246.78
02/09/2565 35.5500 35.5499 5,062,840,191.20
01/09/2565 35.5593 35.5592 5,065,229,949.27
31/08/2565 35.8285 35.8284 5,106,473,245.37
30/08/2565 35.8136 35.8135 5,105,324,187.68
29/08/2565 35.5802 35.5801 5,073,371,898.48
26/08/2565 35.8881 35.8880 5,118,079,661.09
25/08/2565 35.8600 35.8599 5,115,094,961.57
24/08/2565 35.6805 35.6804 5,092,323,922.87
23/08/2565 35.6765 35.6764 5,092,389,139.68
22/08/2565 35.3814 35.3813 5,051,036,730.24
19/08/2565 35.5514 35.5513 5,079,712,453.23
18/08/2565 35.6955 35.6954 5,100,801,588.27
17/08/2565 35.7609 35.7608 5,111,648,166.41
16/08/2565 35.6121 35.6120 5,092,306,557.75
15/08/2565 35.5375 35.5374 5,084,187,227.98
11/08/2565 35.4896 35.4895 5,078,336,507.55
10/08/2565 35.4038 35.4037 5,066,829,487.63
09/08/2565 35.3866 35.3865 5,066,229,943.06
08/08/2565 35.2394 35.2393 5,046,032,066.65
05/08/2565 35.1149 35.1148 5,030,497,942.15
04/08/2565 35.0590 35.0589 5,024,061,463.85
03/08/2565 35.0327 35.0326 5,019,121,157.99
02/08/2565 34.9791 34.9790 5,013,258,587.66
01/08/2565 35.0156 35.0155 5,016,259,733.74
27/07/2565 34.8066 34.8065 4,987,101,953.75
26/07/2565 34.5280 34.5279 4,948,213,873.49
25/07/2565 34.6303 34.6302 4,965,253,040.00
22/07/2565 34.5046 34.5045 4,948,384,158.49
21/07/2565 34.4081 34.4080 4,934,750,465.31
20/07/2565 34.3000 34.2999 4,919,911,538.58
19/07/2565 34.2454 34.2453 4,914,054,463.72
18/07/2565 34.4533 34.4532 4,944,088,593.24
15/07/2565 34.3064 34.3063 4,923,993,555.59
14/07/2565 34.3534 34.3533 4,931,331,210.83
12/07/2565 34.5525 34.5524 4,960,454,249.51
11/07/2565 34.7058 34.7057 4,982,637,784.99
08/07/2565 34.6909 34.6908 4,981,073,050.37
07/07/2565 34.7128 34.7127 4,984,722,628.13
06/07/2565 34.4490 34.4489 4,947,393,151.55
05/07/2565 34.4123 34.4122 4,944,318,144.41
04/07/2565 34.6935 34.6934 4,985,761,329.74
01/07/2565 34.8513 34.8512 5,009,408,828.48
30/06/2565 34.7664 34.7663 4,999,212,229.72
29/06/2565 35.0432 35.0431 5,040,307,684.80
28/06/2565 35.1743 35.1742 5,058,087,814.37
27/06/2565 34.9698 34.9697 5,029,287,403.31
24/06/2565 34.8142 34.8141 5,009,409,657.03
23/06/2565 34.6877 34.6876 4,991,396,131.36
22/06/2565 34.7173 34.7172 4,996,297,304.67
21/06/2565 34.9658 34.9657 5,032,632,496.33
20/06/2565 34.7369 34.7368 4,999,628,698.13
17/06/2565 34.7205 34.7204 4,998,559,328.69
16/06/2565 34.7115 34.7114 4,999,650,025.45
15/06/2565 35.2012 35.2011 5,072,385,806.82
14/06/2565 35.2634 35.2633 5,083,065,472.82
13/06/2565 35.2015 35.2014 5,076,027,904.41
10/06/2565 35.7289 35.7288 5,157,874,708.95
09/06/2565 35.8878 35.8877 5,181,555,292.56
08/06/2565 35.8275 35.8274 5,174,592,207.89
07/06/2565 35.7525 35.7524 5,165,930,830.19
06/06/2565 35.9666 35.9665 5,202,400,666.10
02/06/2565 35.9864 35.9863 5,209,917,082.19
01/06/2565 36.1546 36.1545 5,234,948,907.03
31/05/2565 36.1722 36.1721 5,239,053,963.81
30/05/2565 36.0249 36.0248 5,218,439,018.72
27/05/2565 35.7948 35.7947 5,185,581,962.50
26/05/2565 35.7095 35.7094 5,174,372,487.03
25/05/2565 35.5371 35.5370 5,149,792,975.57
24/05/2565 35.5539 35.5538 5,153,087,075.05
23/05/2565 35.6852 35.6851 5,174,418,422.60
20/05/2565 35.4488 35.4487 5,141,356,528.71
19/05/2565 35.1478 35.1477 5,098,563,958.98
18/05/2565 35.4367 35.4366 5,140,959,291.85
17/05/2565 35.2218 35.2217 5,111,417,099.84
13/05/2565 34.7275 34.7274 5,041,619,732.27
12/05/2565 34.6751 34.6750 5,035,148,436.78
11/05/2565 35.0365 35.0364 5,089,014,992.79
10/05/2565 35.2395 35.2394 5,118,905,674.01
09/05/2565 34.9140 34.9139 5,074,033,119.93
06/05/2565 35.3232 35.3231 5,134,462,954.38
05/05/2565 35.6004 35.6003 5,175,675,815.89
03/05/2565 35.7178 35.7177 5,194,902,284.06
29/04/2565 35.9185 35.9184 5,224,694,034.20
28/04/2565 35.9029 35.9028 5,223,233,899.32
27/04/2565 35.7534 35.7533 5,202,853,409.95
26/04/2565 35.8493 35.8492 5,218,811,015.38
25/04/2565 35.8883 35.8882 5,226,182,513.25
22/04/2565 36.1367 36.1366 5,263,944,946.52
21/04/2565 36.2223 36.2222 5,279,095,175.79
20/04/2565 36.1116 36.1115 5,263,835,438.59
19/04/2565 36.1302 36.1301 5,269,588,594.53
18/04/2565 35.9857 35.9856 5,250,827,384.55
12/04/2565 36.0287 36.0286 5,258,334,296.90
11/04/2565 36.0532 36.0531 5,263,384,228.86
08/04/2565 36.2111 36.2110 5,288,525,282.71
07/04/2565 36.1497 36.1496 5,282,524,476.61
05/04/2565 36.4963 36.4962 5,335,286,452.40
04/04/2565 36.5536 36.5535 5,347,446,216.49
01/04/2565 36.5675 36.5674 5,352,823,112.57
31/03/2565 36.4900 36.4899 5,344,590,658.86
30/03/2565 36.5594 36.5593 5,358,457,018.44
29/03/2565 36.3860 36.3859 5,335,487,256.55
28/03/2565 36.2682 36.2681 5,320,080,915.61
25/03/2565 36.1896 36.1895 5,310,525,130.82
24/03/2565 36.3421 36.3420 5,336,776,463.96
23/03/2565 36.2850 36.2849 5,331,210,065.12
22/03/2565 36.3596 36.3595 5,344,529,391.19
21/03/2565 36.3235 36.3234 5,340,555,329.89
18/03/2565 36.4294 36.4293 5,357,326,124.83
17/03/2565 36.5122 36.5121 5,369,948,297.34
16/03/2565 36.3122 36.3121 5,340,673,282.58
15/03/2565 35.9579 35.9578 5,292,075,366.07
14/03/2565 36.2099 36.2098 5,330,854,659.19
11/03/2565 36.1725 36.1724 5,326,942,704.18
10/03/2565 36.0063 36.0062 5,305,159,488.80
09/03/2565 35.9685 35.9684 5,300,699,620.98
08/03/2565 35.6113 35.6112 5,249,551,652.83
07/03/2565 35.6844 35.6843 5,261,280,220.72
04/03/2565 36.3762 36.3761 5,365,745,484.90
03/03/2565 36.7667 36.7666 5,428,499,960.56
02/03/2565 36.6641 36.6640 5,415,803,516.46
01/03/2565 36.6568 36.6567 5,417,829,514.09
28/02/2565 36.4997 36.4996 5,395,388,287.17
25/02/2565 36.4234 36.4233 5,386,246,234.61
24/02/2565 36.2055 36.2054 5,356,631,926.04
23/02/2565 36.6739 36.6738 5,426,832,556.89
22/02/2565 36.4682 36.4681 5,400,014,477.11
21/02/2565 36.5198 36.5197 5,412,373,107.79
18/02/2565 36.9175 36.9174 5,478,704,002.23
17/02/2565 36.9070 36.9069 5,483,363,150.29
15/02/2565 36.7801 36.7800 5,469,882,322.18
14/02/2565 36.5514 36.5513 5,441,088,624.76
11/02/2565 36.7488 36.7487 5,476,987,221.65
10/02/2565 36.7729 36.7728 5,486,564,452.18
09/02/2565 36.7768 36.7767 5,497,768,413.03
08/02/2565 36.4290 36.4289 5,453,212,319.69
07/02/2565 36.2772 36.2771 5,435,968,056.23
04/02/2565 36.2233 36.2232 5,433,493,312.75
03/02/2565 36.1667 36.1666 5,432,437,261.22
02/02/2565 36.1989 36.1988 5,441,453,185.38
01/02/2565 36.1682 36.1681 5,439,037,515.45
31/01/2565 35.9691 35.9690 5,413,279,887.13
28/01/2565 35.8920 35.8919 5,405,577,031.08
27/01/2565 35.8719 35.8718 5,406,829,612.11
26/01/2565 35.9803 35.9802 5,428,366,757.41
25/01/2565 35.8361 35.8360 5,409,588,387.12
24/01/2565 35.8167 35.8166 5,412,570,526.41
21/01/2565 35.9045 35.9044 5,429,963,103.95
20/01/2565 35.9837 35.9836 5,446,713,319.50
19/01/2565 35.9918 35.9917 5,453,051,854.60
18/01/2565 35.9881 35.9880 5,457,223,498.31
17/01/2565 36.1854 36.1853 5,492,261,324.16
14/01/2565 36.1666 36.1665 5,497,487,688.73
13/01/2565 36.2801 36.2800 5,527,878,176.00
12/01/2565 36.3057 36.3056 5,546,032,694.39
11/01/2565 36.1261 36.1260 5,529,856,165.50
10/01/2565 35.9735 35.9734 5,519,623,578.96
07/01/2565 36.0268 36.0267 5,540,508,658.43
06/01/2565 35.9816 35.9815 5,547,203,613.26
05/01/2565 36.4371 36.4370 5,646,693,844.07
04/01/2565 36.3026 36.3025 5,670,703,681.40
30/12/2564 36.0619 36.0618 5,640,300,450.66
29/12/2564 35.9987 35.9986 5,637,466,923.61
28/12/2564 35.7590 35.7589 5,602,145,248.50
27/12/2564 35.6382 35.6381 5,584,723,202.48
24/12/2564 35.6577 35.6576 5,591,853,613.45
23/12/2564 35.7231 35.7230 5,603,680,596.05
22/12/2564 35.4783 35.4782 5,565,413,899.87
21/12/2564 35.4191 35.4190 5,556,022,268.88
20/12/2564 35.3226 35.3225 5,541,979,434.56
17/12/2564 35.7226 35.7225 5,606,535,803.96
16/12/2564 35.8012 35.8011 5,623,867,287.95
15/12/2564 35.3039 35.3038 5,550,451,791.35
14/12/2564 35.4298 35.4297 5,571,443,916.86
13/12/2564 35.3665 35.3664 5,562,480,258.22
09/12/2564 35.2655 35.2654 5,548,793,776.76
08/12/2564 35.2996 35.2995 5,557,563,933.14
07/12/2564 35.1660 35.1659 5,537,590,497.98
03/12/2564 34.8404 34.8403 5,486,540,256.21
02/12/2564 34.8904 34.8903 5,495,109,810.37
01/12/2564 34.8786 34.8785 5,493,573,924.51
30/11/2564 34.5629 34.5628 5,444,848,570.41
29/11/2564 34.8905 34.8904 5,497,652,010.02
26/11/2564 35.2819 35.2818 5,562,410,662.04
25/11/2564 35.9128 35.9127 5,663,932,908.62
24/11/2564 35.9062 35.9061 5,664,715,312.91
23/11/2564 35.8643 35.8642 5,659,502,867.55
22/11/2564 35.9699 35.9698 5,678,743,908.98
19/11/2564 35.8739 35.8738 5,665,729,465.61
18/11/2564 35.9667 35.9666 5,681,381,270.19
17/11/2564 35.9309 35.9308 5,677,231,921.09
16/11/2564 35.9598 35.9597 5,684,939,838.53
15/11/2564 35.8290 35.8289 5,665,504,263.48
12/11/2564 35.7662 35.7661 5,655,649,855.07
11/11/2564 35.7967 35.7966 5,664,106,131.81
10/11/2564 35.8324 35.8323 5,671,141,692.02
09/11/2564 35.8250 35.8249 5,670,283,580.96
08/11/2564 35.8041 35.8040 5,670,573,619.76
05/11/2564 35.6842 35.6841 5,652,153,386.09
04/11/2564 35.6658 35.6657 5,651,632,264.31
03/11/2564 35.4547 35.4546 5,619,663,984.53
02/11/2564 35.5786 35.5785 5,641,072,021.29
01/11/2564 35.4839 35.4838 5,627,311,474.82
29/10/2564 35.5684 35.5683 5,641,871,633.08
28/10/2564 35.5506 35.5505 5,640,556,665.74
27/10/2564 35.5746 35.5745 5,645,858,673.62
26/10/2564 35.7159 35.7158 5,669,694,964.55
25/10/2564 35.7084 35.7083 5,669,913,839.74
21/10/2564 35.8430 35.8429 5,690,959,076.22
20/10/2564 35.7363 35.7362 5,677,606,600.38
19/10/2564 35.6338 35.6337 5,665,096,665.70
18/10/2564 35.8391 35.8390 5,701,555,410.47
15/10/2564 35.7137 35.7136 5,683,329,155.11
14/10/2564 35.7515 35.7514 5,690,548,215.18
12/10/2564 35.7807 35.7806 5,696,416,133.37
11/10/2564 35.6367 35.6366 5,675,055,157.52
08/10/2564 35.8089 35.8088 5,704,888,516.81
07/10/2564 35.7719 35.7718 5,702,396,800.13
06/10/2564 35.6270 35.6269 5,679,688,633.03
05/10/2564 35.6497 35.6496 5,682,908,738.27
04/10/2564 35.4782 35.4781 5,656,061,059.75
01/10/2564 35.3563 35.3562 5,637,112,682.02
30/09/2564 35.3313 35.3312 5,634,843,300.07
29/09/2564 35.4845 35.4844 5,662,071,362.50
28/09/2564 35.4566 35.4565 5,658,719,731.87
27/09/2564 35.5522 35.5521 5,676,088,947.32
23/09/2564 35.7083 35.7082 5,701,471,341.06
22/09/2564 35.4969 35.4968 5,668,917,300.95
21/09/2564 35.4114 35.4113 5,655,819,805.55
20/09/2564 35.0995 35.0994 5,606,852,107.83
17/09/2564 35.5103 35.5102 5,673,726,767.55
16/09/2564 35.6200 35.6199 5,692,380,099.43
15/09/2564 35.5764 35.5763 5,687,268,459.47
14/09/2564 35.4915 35.4914 5,673,490,981.87
13/09/2564 35.4801 35.4800 5,672,086,328.28
10/09/2564 35.2833 35.2832 5,641,166,596.93
09/09/2564 35.2133 35.2132 5,632,699,761.14
08/09/2564 35.3300 35.3299 5,652,886,356.02
07/09/2564 35.3198 35.3197 5,651,813,549.81
06/09/2564 35.5251 35.5250 5,688,833,421.95
03/09/2564 35.6587 35.6586 5,711,254,503.42
02/09/2564 35.6390 35.6389 5,709,674,651.14
01/09/2564 35.5483 35.5482 5,696,065,255.10
31/08/2564 35.8301 35.8300 5,742,418,855.92
30/08/2564 35.7256 35.7255 5,726,856,602.49
27/08/2564 35.3486 35.3485 5,668,177,077.38
26/08/2564 35.1819 35.1818 5,644,323,385.12
25/08/2564 35.1676 35.1675 5,642,721,183.41
24/08/2564 34.9424 34.9423 5,608,360,057.97
23/08/2564 34.8700 34.8699 5,595,864,040.57
20/08/2564 34.4713 34.4712 5,531,211,748.09
19/08/2564 34.3726 34.3725 5,516,761,719.83
18/08/2564 34.4720 34.4719 5,532,132,068.96
17/08/2564 34.3583 34.3582 5,514,499,731.16
16/08/2564 34.1134 34.1133 5,475,722,096.61
13/08/2564 33.9751 33.9750 5,454,793,880.11
11/08/2564 33.9688 33.9687 5,453,784,828.29
10/08/2564 34.0766 34.0765 5,471,113,152.56
09/08/2564 34.0211 34.0210 5,461,842,316.76
06/08/2564 33.7740 33.7739 5,423,476,117.02
05/08/2564 33.8660 33.8659 5,438,376,928.00
04/08/2564 34.1117 34.1116 5,477,894,165.22
03/08/2564 33.9690 33.9689 5,456,800,226.84
02/08/2564 33.7720 33.7719 5,426,754,398.67
30/07/2564 33.7119 33.7118 5,417,531,683.91
29/07/2564 33.9248 33.9247 5,451,989,581.89
27/07/2564 33.9607 33.9606 5,459,125,180.58
23/07/2564 34.0907 34.0906 5,480,915,517.90
22/07/2564 34.2148 34.2147 5,499,866,802.08
21/07/2564 34.0517 34.0516 5,474,581,372.16
20/07/2564 34.0607 34.0606 5,476,030,678.11
19/07/2564 34.3121 34.3120 5,519,260,417.23
16/07/2564 34.5939 34.5938 5,565,589,057.46
15/07/2564 34.3976 34.3975 5,533,842,261.41
14/07/2564 34.5468 34.5467 5,558,472,514.12
13/07/2564 34.5749 34.5748 5,562,010,403.51
12/07/2564 34.2236 34.2235 5,505,991,371.04
09/07/2564 34.2653 34.2652 5,512,054,909.51
08/07/2564 34.2362 34.2361 5,508,301,607.19
07/07/2564 34.6956 34.6955 5,585,116,686.83
06/07/2564 34.8663 34.8662 5,613,157,719.41
05/07/2564 34.7625 34.7624 5,596,660,482.31
02/07/2564 34.7364 34.7363 5,594,205,814.54
01/07/2564 34.9136 34.9135 5,623,458,100.00
30/06/2564 34.8004 34.8003 5,606,235,273.85
29/06/2564 34.8535 34.8534 5,615,676,362.67
28/06/2564 34.7128 34.7127 5,593,255,563.13
25/06/2564 34.7571 34.7570 5,600,393,593.97
24/06/2564 34.7891 34.7890 5,606,979,043.40
23/06/2564 34.8495 34.8494 5,617,436,721.20
22/06/2564 35.0012 35.0011 5,641,953,722.80
21/06/2564 35.0090 35.0089 5,645,099,429.42
18/06/2564 35.1794 35.1793 5,672,882,879.01
17/06/2564 35.2572 35.2571 5,686,685,036.12
16/06/2564 35.3705 35.3704 5,704,937,919.54
15/06/2564 35.2887 35.2886 5,694,275,634.03
14/06/2564 35.5565 35.5564 5,738,900,422.02
11/06/2564 35.5755 35.5754 5,743,211,752.86
10/06/2564 35.4023 35.4022 5,718,772,616.04
09/06/2564 35.4231 35.4230 5,722,479,905.99
08/06/2564 35.2159 35.2158 5,690,088,229.59
07/06/2564 35.2176 35.2175 5,692,982,440.66
04/06/2564 35.2608 35.2607 5,702,611,457.98
02/06/2564 35.4489 35.4488 5,735,823,927.40
01/06/2564 35.4575 35.4574 5,738,664,985.76
31/05/2564 35.0235 35.0234 5,669,081,359.30
28/05/2564 34.9209 34.9208 5,653,030,763.48
27/05/2564 34.9332 34.9331 5,655,507,568.73
25/05/2564 34.7259 34.7258 5,622,223,614.16
24/05/2564 34.5282 34.5281 5,591,476,533.79
21/05/2564 34.5217 34.5216 5,591,198,546.65
20/05/2564 34.5630 34.5629 5,598,350,192.82
19/05/2564 34.6976 34.6975 5,621,427,448.66
18/05/2564 34.8060 34.8059 5,638,025,943.87
17/05/2564 34.5230 34.5229 5,592,710,249.66
14/05/2564 34.6139 34.6138 5,608,073,793.94
13/05/2564 34.6234 34.6233 5,610,869,006.13
12/05/2564 34.8721 34.8720 5,652,833,238.55
11/05/2564 35.1869 35.1868 5,706,364,715.28
10/05/2564 35.3292 35.3291 5,730,517,818.50
07/05/2564 35.1749 35.1748 5,705,767,455.48
06/05/2564 35.0196 35.0195 5,680,102,316.83
05/05/2564 34.6987 34.6986 5,630,231,655.09
30/04/2564 35.2154 35.2153 5,715,563,568.86
29/04/2564 35.3156 35.3155 5,733,142,179.78
28/04/2564 35.0529 35.0528 5,687,271,624.79
27/04/2564 34.7475 34.7474 5,638,192,495.94
26/04/2564 34.7796 34.7795 5,644,370,256.93
23/04/2564 34.7202 34.7201 5,635,025,827.12
22/04/2564 34.9767 34.9766 5,677,371,581.62
21/04/2564 35.1850 35.1849 5,716,451,787.09
20/04/2564 35.1933 35.1932 5,718,823,282.08
19/04/2564 35.0370 35.0369 5,695,952,023.11
16/04/2564 34.7030 34.7029 5,643,219,459.89
12/04/2564 34.5447 34.5446 5,618,353,200.00
09/04/2564 34.9437 34.9436 5,683,263,748.74
08/04/2564 34.8262 34.8261 5,665,371,447.61
07/04/2564 34.7910 34.7909 5,660,828,076.43
05/04/2564 35.0961 35.0960 5,713,773,603.11
02/04/2564 35.4243 35.4242 5,769,902,034.25
01/04/2564 35.4865 35.4864 5,780,354,288.25
31/03/2564 35.4227 35.4226 5,771,478,841.01
30/03/2564 35.4463 35.4462 5,776,950,748.05
29/03/2564 35.3604 35.3603 5,764,478,130.71
26/03/2564 35.2569 35.2568 5,748,163,075.84
25/03/2564 35.2350 35.2349 5,745,253,393.12
24/03/2564 35.2061 35.2060 5,741,335,003.77
23/03/2564 35.1493 35.1492 5,733,103,016.00
22/03/2564 35.1222 35.1221 5,728,397,965.21
19/03/2564 35.0948 35.0947 5,724,912,120.19
18/03/2564 35.1733 35.1732 5,739,871,293.86
17/03/2564 35.1905 35.1904 5,743,977,439.76
16/03/2564 35.1627 35.1626 5,741,188,246.98
15/03/2564 35.1514 35.1513 5,740,836,199.49
12/03/2564 35.2090 35.2089 5,760,585,882.20
11/03/2564 35.2435 35.2434 5,771,008,452.09
10/03/2564 35.2204 35.2203 5,767,827,984.15
09/03/2564 34.8301 34.8300 5,708,613,000.81
08/03/2564 34.8045 34.8044 5,708,231,063.13
05/03/2564 34.7541 34.7540 5,702,265,461.44
04/03/2564 34.6111 34.6110 5,685,166,106.67
03/03/2564 34.7179 34.7178 5,705,530,470.49
02/03/2564 34.0776 34.0775 5,599,445,790.48
01/03/2564 33.9875 33.9874 5,585,687,133.90
25/02/2564 33.8360 33.8359 5,561,279,916.16
24/02/2564 33.6830 33.6829 5,538,651,076.08
23/02/2564 33.8466 33.8465 5,565,894,347.00
22/02/2564 33.4733 33.4732 5,515,370,850.69
19/02/2564 33.9166 33.9165 5,590,563,232.73
18/02/2564 34.1228 34.1227 5,625,415,238.81
17/02/2564 34.1700 34.1699 5,636,767,723.04
16/02/2564 34.3423 34.3422 5,668,182,345.95
15/02/2564 34.2379 34.2378 5,651,099,831.52
11/02/2564 34.0874 34.0873 5,627,996,511.42
10/02/2564 33.8011 33.8010 5,583,260,199.76
09/02/2564 33.8544 33.8543 5,594,901,927.94
08/02/2564 33.7303 33.7302 5,574,693,757.58
05/02/2564 33.3289 33.3288 5,509,270,258.29
04/02/2564 33.0513 33.0512 5,463,785,547.53
03/02/2564 33.0461 33.0460 5,466,824,649.97
02/02/2564 33.0945 33.0944 5,475,945,880.56
01/02/2564 32.9842 32.9841 5,457,358,918.39
29/01/2564 32.7208 32.7207 5,414,344,269.39
28/01/2564 32.8130 32.8129 5,430,242,130.55
27/01/2564 33.3820 33.3819 5,530,040,861.42
26/01/2564 33.5497 33.5496 5,558,889,257.27
25/01/2564 33.3902 33.3901 5,534,972,166.92
22/01/2564 33.1833 33.1832 5,501,851,740.14
21/01/2564 33.3899 33.3898 5,537,834,045.81
20/01/2564 33.3573 33.3572 5,533,907,351.17
19/01/2564 33.4466 33.4465 5,549,488,443.15
18/01/2564 33.3169 33.3168 5,530,064,862.12
15/01/2564 33.3894 33.3893 5,545,593,372.12
14/01/2564 33.5590 33.5589 5,576,124,783.09
13/01/2564 33.6784 33.6783 5,599,484,894.38
12/01/2564 33.4429 33.4428 5,563,704,855.34
11/01/2564 33.3214 33.3213 5,549,771,862.83
08/01/2564 33.3987 33.3986 5,563,835,130.36
07/01/2564 33.3189 33.3188 5,553,269,304.03
06/01/2564 32.9313 32.9312 5,490,795,289.72
05/01/2564 33.0529 33.0528 5,512,510,280.32
04/01/2564 32.6060 32.6059 5,439,787,876.21
30/12/2563 32.3226 32.3225 5,393,937,163.64
29/12/2563 32.6586 32.6585 5,451,126,071.83
28/12/2563 32.2114 32.2113 5,374,606,664.73
25/12/2563 32.4941 32.4940 5,422,557,537.04
24/12/2563 32.3006 32.3005 5,391,921,640.65
23/12/2563 31.9111 31.9110 5,327,625,679.43
22/12/2563 32.1347 32.1346 5,368,399,192.56
21/12/2563 31.7633 31.7632 5,306,654,271.04
18/12/2563 33.2731 33.2730 5,560,778,419.61
17/12/2563 33.3045 33.3044 5,568,433,985.43
16/12/2563 33.3395 33.3394 5,582,143,701.35
15/12/2563 33.2611 33.2610 5,571,985,933.34
14/12/2563 33.2509 33.2508 5,575,296,670.98
09/12/2563 33.5097 33.5096 5,621,748,185.61
08/12/2563 33.5203 33.5202 5,624,782,184.85
04/12/2563 33.0810 33.0809 5,552,595,621.49
03/12/2563 32.9140 32.9139 5,523,767,156.76
02/12/2563 32.5451 32.5450 5,461,825,991.11
01/12/2563 32.5897 32.5896 5,471,492,393.77
30/11/2563 32.3791 32.3790 5,438,512,545.54
27/11/2563 32.8763 32.8762 5,527,547,811.36
26/11/2563 32.8291 32.8290 5,520,487,263.05
25/11/2563 32.5985 32.5984 5,482,333,994.61
24/11/2563 32.3436 32.3435 5,442,508,852.29
23/11/2563 32.7135 32.7134 5,508,446,364.00
20/11/2563 32.2593 32.2592 5,434,064,295.60
19/11/2563 31.9130 31.9129 5,377,223,090.56
18/11/2563 31.8561 31.8560 5,368,706,352.66
17/11/2563 31.5781 31.5780 5,323,545,252.50
16/11/2563 31.6546 31.6545 5,339,260,860.40
13/11/2563 31.5898 31.5897 5,329,914,220.23
12/11/2563 31.4156 31.4155 5,301,183,569.69
11/11/2563 31.5758 31.5757 5,329,631,855.61
10/11/2563 31.4497 31.4496 5,308,429,519.91
09/11/2563 30.6186 30.6185 5,169,122,114.96
06/11/2563 30.1684 30.1683 5,093,235,504.42
05/11/2563 30.2315 30.2314 5,104,007,845.77
04/11/2563 29.4668 29.4667 4,975,885,496.13
03/11/2563 29.4771 29.4770 4,977,692,867.79
02/11/2563 29.1158 29.1157 4,916,894,222.95
30/10/2563 29.0544 29.0543 4,906,806,245.34
29/10/2563 29.1342 29.1341 4,921,285,973.04
28/10/2563 29.2252 29.2251 4,936,855,946.00
27/10/2563 29.2622 29.2621 4,943,180,453.94
26/10/2563 29.2338 29.2337 4,938,687,881.16
22/10/2563 29.3217 29.3216 4,953,714,817.55
21/10/2563 29.3590 29.3589 4,960,678,141.00
20/10/2563 29.2596 29.2595 4,944,814,636.06
19/10/2563 29.2302 29.2301 4,942,994,864.09
16/10/2563 29.6223 29.6222 5,009,451,135.09
15/10/2563 29.7402 29.7401 5,029,596,292.71
14/10/2563 30.1084 30.1083 5,092,444,996.56
12/10/2563 30.2955 30.2954 5,125,198,401.59
09/10/2563 30.1929 30.1928 5,108,466,036.54
08/10/2563 30.2812 30.2811 5,124,218,077.89
07/10/2563 30.1105 30.1104 5,095,606,742.79
06/10/2563 29.8686 29.8685 5,055,447,200.52
05/10/2563 29.7382 29.7381 5,034,806,555.97
02/10/2563 29.6184 29.6183 5,012,285,193.69
01/10/2563 29.7427 29.7426 5,033,920,008.34
30/09/2563 29.5143 29.5142 4,995,427,280.50
29/09/2563 29.8547 29.8546 5,054,269,536.49
28/09/2563 29.9693 29.9692 5,074,604,197.21
25/09/2563 29.5734 29.5733 5,007,849,376.01
24/09/2563 29.6207 29.6206 5,016,407,473.39
23/09/2563 29.9511 29.9510 5,072,527,677.09
22/09/2563 30.0310 30.0309 5,086,873,788.14
21/09/2563 30.1738 30.1737 5,111,759,093.61
18/09/2563 30.4423 30.4422 5,157,608,476.91
17/09/2563 30.4139 30.4138 5,153,628,456.57
16/09/2563 30.6136 30.6135 5,189,289,982.41
15/09/2563 30.4741 30.4740 5,165,776,644.82
14/09/2563 30.2338 30.2337 5,125,534,362.44
11/09/2563 30.4171 30.4170 5,157,187,690.66
10/09/2563 30.6237 30.6236 5,194,210,366.36
09/09/2563 30.7280 30.7279 5,213,161,067.81
08/09/2563 30.7093 30.7092 5,209,719,223.11
03/09/2563 31.0445 31.0444 5,266,967,249.69
02/09/2563 31.0639 31.0638 5,270,425,248.87
01/09/2563 30.9279 30.9278 5,247,613,201.75
31/08/2563 31.0392 31.0391 5,267,712,169.13
28/08/2563 31.3162 31.3161 5,315,282,969.73
27/08/2563 31.4112 31.4111 5,331,703,569.16
26/08/2563 31.3595 31.3594 5,323,211,092.25
25/08/2563 31.2437 31.2436 5,304,906,891.46
24/08/2563 31.3064 31.3063 5,316,374,306.22
21/08/2563 31.0066 31.0065 5,266,024,433.29
20/08/2563 30.9837 30.9836 5,262,033,938.65
19/08/2563 31.2094 31.2093 5,300,913,526.52
18/08/2563 31.5500 31.5499 5,359,840,178.44
17/08/2563 31.3118 31.3117 5,319,413,144.06
14/08/2563 31.4676 31.4675 5,346,839,435.15
13/08/2563 31.8203 31.8202 5,406,963,183.34
11/08/2563 31.6874 31.6873 5,384,894,654.66
10/08/2563 31.5269 31.5268 5,358,370,830.54
07/08/2563 31.5773 31.5772 5,366,896,856.99
06/08/2563 31.7256 31.7255 5,392,450,834.02
05/08/2563 31.7944 31.7943 5,405,436,344.77
04/08/2563 31.6458 31.6457 5,381,558,087.27
03/08/2563 31.4936 31.4935 5,357,853,898.00
31/07/2563 31.6476 31.6475 5,385,755,980.50
30/07/2563 31.4100 31.4099 5,349,908,567.16
29/07/2563 31.7978 31.7977 5,417,351,133.81
24/07/2563 31.7691 31.7690 5,415,480,700.40
23/07/2563 32.1278 32.1277 5,476,744,993.82
22/07/2563 32.1157 32.1156 5,476,406,112.64
21/07/2563 32.4921 32.4920 5,541,185,772.47
20/07/2563 32.1875 32.1874 5,490,354,065.37
17/07/2563 32.2154 32.2153 5,496,389,130.90
16/07/2563 31.9568 31.9567 5,452,469,235.93
15/07/2563 32.0920 32.0919 5,475,753,084.04
14/07/2563 31.8626 31.8625 5,437,469,704.43
13/07/2563 31.8496 31.8495 5,435,812,752.65
10/07/2563 31.9236 31.9235 5,449,293,258.13
09/07/2563 32.2518 32.2517 5,506,882,670.81
08/07/2563 32.1356 32.1355 5,488,698,397.99
07/07/2563 32.3305 32.3304 5,523,243,769.77
03/07/2563 32.2897 32.2896 5,517,089,903.73
02/07/2563 32.2820 32.2819 5,515,696,158.42
01/07/2563 31.7476 31.7475 5,425,667,938.86
30/06/2563 31.5668 31.5667 5,395,277,008.80
29/06/2563 31.4606 31.4605 5,377,200,276.68
26/06/2563 31.4238 31.4237 5,372,636,997.27
25/06/2563 31.3318 31.3317 5,357,563,780.57
24/06/2563 31.4216 31.4215 5,374,355,475.80
23/06/2563 31.8396 31.8395 5,447,057,974.37
22/06/2563 31.7683 31.7682 5,435,372,607.08
19/06/2563 32.0381 32.0380 5,481,852,362.40
18/06/2563 32.0957 32.0956 5,492,699,457.93
17/06/2563 32.1287 32.1286 5,499,807,282.32
16/06/2563 31.9615 31.9614 5,470,330,309.00
15/06/2563 31.5347 31.5346 5,396,462,904.33
12/06/2563 32.2969 32.2968 5,528,141,705.79
11/06/2563 32.5387 32.5386 5,569,788,545.77
10/06/2563 32.9575 32.9574 5,643,862,167.75
09/06/2563 32.7762 32.7761 5,614,608,958.52
08/06/2563 33.3907 33.3906 5,720,575,133.31
05/06/2563 33.4360 33.4359 5,730,643,292.95
04/06/2563 32.9211 32.9210 5,643,105,019.83
02/06/2563 32.3457 32.3456 5,546,242,891.98
01/06/2563 31.9659 31.9658 5,481,526,029.03
29/05/2563 31.7884 31.7883 5,452,720,239.17
28/05/2563 31.6077 31.6076 5,422,551,303.74
27/05/2563 31.7649 31.7648 5,450,046,447.80
26/05/2563 31.6686 31.6685 5,434,197,903.93
25/05/2563 31.4663 31.4662 5,398,998,852.32
22/05/2563 31.2301 31.2300 5,358,586,128.37
21/05/2563 31.5677 31.5676 5,420,920,901.58
20/05/2563 31.5683 31.5682 5,421,079,612.95
19/05/2563 31.3137 31.3136 5,378,392,869.31
18/05/2563 30.9120 30.9119 5,310,059,608.07
15/05/2563 30.7918 30.7917 5,289,365,412.94
14/05/2563 30.7907 30.7906 5,289,831,744.87
13/05/2563 31.0627 31.0626 5,335,000,391.61
12/05/2563 31.2031 31.2030 5,358,647,796.68
11/05/2563 31.0020 31.0019 5,323,908,346.63
08/05/2563 30.5936 30.5935 5,253,986,436.36
07/05/2563 30.4549 30.4548 5,229,686,833.03
05/05/2563 30.8122 30.8121 5,292,893,245.32
30/04/2563 31.2175 31.2174 5,362,564,615.23
29/04/2563 30.8882 30.8881 5,308,195,302.96
28/04/2563 30.7838 30.7837 5,290,801,557.20
27/04/2563 30.6542 30.6541 5,269,664,668.78
24/04/2563 30.5090 30.5089 5,244,595,744.49
23/04/2563 30.8194 30.8193 5,300,795,827.76
22/04/2563 30.6997 30.6996 5,281,138,323.93
21/04/2563 30.4653 30.4652 5,241,904,773.22
20/04/2563 30.6724 30.6723 5,278,108,245.10
17/04/2563 30.1788 30.1787 5,192,901,482.82
16/04/2563 29.4434 29.4433 5,065,572,068.58
15/04/2563 30.1590 30.1589 5,189,855,765.13
14/04/2563 30.4983 30.4982 5,249,032,464.70
13/04/2563 30.1843 30.1842 5,196,043,976.80
10/04/2563 30.0266 30.0265 5,169,251,607.84
09/04/2563 29.7043 29.7042 5,113,650,941.11
08/04/2563 29.6174 29.6173 5,099,498,866.24
07/04/2563 29.8163 29.8162 5,133,765,513.82
03/04/2563 28.4448 28.4447 4,898,210,694.63
02/04/2563 28.4567 28.4566 4,899,736,491.22
01/04/2563 27.7941 27.7940 4,788,623,051.52
31/03/2563 28.2084 28.2083 4,860,338,649.08
30/03/2563 27.5373 27.5372 4,745,349,696.44
27/03/2563 27.8084 27.8083 4,790,542,100.01
26/03/2563 27.6790 27.6789 4,768,350,192.22
25/03/2563 27.4443 27.4442 4,726,196,254.60
24/03/2563 26.5886 26.5885 4,582,268,785.42
23/03/2563 26.3846 26.3845 4,545,972,166.48
20/03/2563 28.1663 28.1662 4,853,070,118.94
19/03/2563 26.6067 26.6066 4,585,325,451.46
18/03/2563 26.6572 26.6571 4,593,821,011.70
17/03/2563 26.4860 26.4859 4,565,324,598.24
16/03/2563 26.7683 26.7682 4,616,755,726.65
13/03/2563 28.1434 28.1433 4,855,523,673.36
12/03/2563 27.7982 27.7981 4,801,370,126.34
11/03/2563 30.0028 30.0027 5,182,107,967.39
10/03/2563 30.5238 30.5237 5,270,286,646.25
09/03/2563 30.2472 30.2471 5,221,158,701.61
06/03/2563 31.9775 31.9774 5,517,565,859.05
05/03/2563 32.4399 32.4398 5,598,091,242.82
04/03/2563 32.2919 32.2918 5,573,616,328.50
03/03/2563 32.2091 32.2090 5,559,903,295.40
02/03/2563 31.4996 31.4995 5,438,742,834.31
28/02/2563 31.5720 31.5719 5,453,003,517.72
27/02/2563 32.5523 32.5522 5,622,628,282.48
26/02/2563 32.0966 32.0965 5,543,972,092.16
25/02/2563 33.2309 33.2308 5,738,585,611.03
24/02/2563 33.0563 33.0562 5,708,972,895.16
21/02/2563 33.8888 33.8887 5,853,603,432.98
20/02/2563 33.7397 33.7396 5,830,161,099.40
19/02/2563 33.9430 33.9429 5,866,213,442.88
18/02/2563 34.0295 34.0294 5,881,896,890.90
17/02/2563 34.2080 34.2079 5,913,440,402.13
14/02/2563 34.1907 34.1906 5,912,407,404.95
13/02/2563 34.3418 34.3417 5,939,613,262.87
12/02/2563 34.4098 34.4097 5,954,695,944.06
11/02/2563 34.1599 34.1598 5,912,610,389.05
07/02/2563 34.2839 34.2838 5,934,671,939.15
06/02/2563 34.2594 34.2593 5,931,029,435.04
05/02/2563 34.2736 34.2735 5,935,085,440.43
04/02/2563 34.0603 34.0602 5,898,863,299.27
03/02/2563 33.6609 33.6608 5,830,900,833.75
31/01/2563 33.9378 33.9377 5,879,198,010.03
30/01/2563 34.0867 34.0866 5,905,107,929.19
29/01/2563 34.1008 34.1007 5,909,062,007.03
28/01/2563 33.9143 33.9142 5,878,420,629.32
27/01/2563 34.1078 34.1077 5,916,424,653.19
24/01/2563 34.7408 34.7407 6,028,140,717.68
23/01/2563 34.8589 34.8588 6,051,671,650.19
22/01/2563 34.8148 34.8147 6,046,872,943.14
21/01/2563 34.8240 34.8239 6,049,739,153.40
20/01/2563 35.0798 35.0797 6,096,542,862.66
17/01/2563 35.2625 35.2624 6,133,662,421.21
16/01/2563 35.1785 35.1784 6,120,532,243.30
15/01/2563 34.9344 34.9343 6,079,684,799.69
14/01/2563 35.0563 35.0562 6,104,252,318.44
13/01/2563 35.0739 35.0738 6,109,789,036.11
10/01/2563 34.9743 34.9742 6,094,452,139.81
09/01/2563 34.9419 34.9418 6,088,734,183.60
08/01/2563 34.6336 34.6335 6,038,148,791.90
07/01/2563 35.0469 35.0468 6,113,429,378.65
06/01/2563 34.8047 34.8046 6,074,323,867.90
03/01/2563 35.1946 35.1945 6,146,106,531.38
02/01/2563 35.1915 35.1914 6,148,280,897.17
30/12/2562 34.9041 34.9040 6,056,887,357.13
27/12/2562 34.9389 34.9388 6,015,553,165.07
26/12/2562 34.9616 34.9615 5,987,181,000.80
25/12/2562 34.8858 34.8857 5,944,964,283.51
24/12/2562 34.8166 34.8165 5,907,016,131.59
23/12/2562 34.8828 34.8827 5,900,443,499.03
20/12/2562 34.8845 34.8844 5,887,813,317.50
19/12/2562 34.8959 34.8958 5,879,913,483.51
18/12/2562 34.7525 34.7524 5,844,017,315.91
17/12/2562 34.4794 34.4793 5,788,534,184.46
16/12/2562 34.5030 34.5029 5,778,035,607.41
13/12/2562 34.8923 34.8922 5,838,996,045.12
12/12/2562 34.7267 34.7266 5,805,082,161.42
11/12/2562 34.4987 34.4986 5,757,746,108.39
09/12/2562 34.4722 34.4721 5,747,453,082.58
06/12/2562 34.5668 34.5667 5,754,406,256.78
04/12/2562 34.7008 34.7007 5,764,358,826.84
03/12/2562 34.7066 34.7065 5,757,582,788.47
02/12/2562 34.6997 34.6996 5,743,803,136.41
29/11/2562 35.0399 35.0398 5,786,414,488.89
28/11/2562 35.2010 35.2009 5,808,198,859.42
27/11/2562 35.3766 35.3765 5,834,646,867.99
26/11/2562 35.4288 35.4287 5,842,207,017.44
25/11/2562 35.5553 35.5552 5,859,932,069.55
22/11/2562 35.2729 35.2728 5,811,560,626.59
21/11/2562 35.2242 35.2241 5,796,827,045.84
20/11/2562 35.2979 35.2978 5,804,612,524.58
19/11/2562 35.4790 35.4789 5,832,813,526.74
18/11/2562 35.5088 35.5087 5,835,216,982.09
15/11/2562 35.4310 35.4309 5,817,462,793.28
14/11/2562 35.5130 35.5129 5,829,243,079.32
13/11/2562 35.6178 35.6177 5,851,310,156.06
12/11/2562 35.8035 35.8034 5,884,500,947.54
11/11/2562 35.7390 35.7389 5,874,072,420.19
08/11/2562 35.9939 35.9938 5,916,691,167.45
07/11/2562 36.0767 36.0766 5,933,561,026.20
06/11/2562 35.7346 35.7345 5,874,289,819.18
05/11/2562 35.8057 35.8056 5,888,821,755.44
04/11/2562 35.6989 35.6988 5,871,240,602.29
01/11/2562 35.1684 35.1683 5,778,095,325.87
31/10/2562 35.2892 35.2891 5,796,853,587.91
30/10/2562 35.3514 35.3513 5,802,376,046.06
29/10/2562 35.1570 35.1569 5,768,564,708.76
28/10/2562 35.2072 35.2071 5,769,912,290.33
25/10/2562 35.1286 35.1285 5,750,456,582.01
24/10/2562 35.5520 35.5519 5,819,366,931.63
22/10/2562 35.7098 35.7097 5,847,834,032.08
21/10/2562 35.5276 35.5275 5,816,022,664.98
18/10/2562 35.6924 35.6923 5,841,743,053.52
17/10/2562 35.7276 35.7275 5,849,166,460.12
16/10/2562 35.8103 35.8102 5,861,570,668.80
15/10/2562 35.6594 35.6593 5,836,050,781.78
11/10/2562 35.6282 35.6281 5,831,645,758.71
10/10/2562 35.2840 35.2839 5,773,684,162.26
09/10/2562 35.4019 35.4018 5,791,217,189.52
08/10/2562 35.3190 35.3189 5,778,443,463.71
07/10/2562 35.3474 35.3473 5,781,078,144.77
04/10/2562 35.2016 35.2015 5,752,869,458.21
03/10/2562 35.2603 35.2602 5,761,846,463.02
02/10/2562 35.2969 35.2968 5,764,550,341.38
01/10/2562 35.4597 35.4596 5,791,985,189.92
30/09/2562 35.6868 35.6867 5,828,923,884.21
27/09/2562 35.8089 35.8088 5,847,161,035.18
26/09/2562 35.6755 35.6754 5,825,853,578.90
25/09/2562 35.5384 35.5383 5,800,903,376.36
24/09/2562 35.5779 35.5778 5,806,165,748.46
23/09/2562 35.4678 35.4677 5,788,720,850.52
20/09/2562 35.7055 35.7054 5,822,672,942.21
19/09/2562 35.7528 35.7527 5,831,213,067.17
18/09/2562 36.0018 36.0017 5,872,144,451.76
17/09/2562 36.1763 36.1762 5,901,395,954.66
16/09/2562 36.1184 36.1183 5,890,658,563.56
13/09/2562 36.1145 36.1144 5,888,941,619.27
12/09/2562 36.1081 36.1080 5,890,295,174.35
11/09/2562 36.3402 36.3401 5,929,468,066.34
10/09/2562 36.2104 36.2103 5,906,688,460.43
09/09/2562 36.3062 36.3061 5,923,954,513.80
06/09/2562 36.3025 36.3024 5,925,465,009.78
05/09/2562 36.3216 36.3215 5,930,672,451.92
04/09/2562 36.1655 36.1654 5,905,454,585.69
03/09/2562 35.7712 35.7711 5,842,322,230.16
02/09/2562 36.0111 36.0110 5,880,542,144.44
30/08/2562 36.0576 36.0575 5,897,246,009.72
29/08/2562 35.7914 35.7913 5,851,721,393.02
28/08/2562 35.4458 35.4457 5,794,893,932.78
27/08/2562 35.3892 35.3891 5,784,502,206.01
26/08/2562 35.5102 35.5101 5,796,825,951.86
23/08/2562 35.8223 35.8222 5,848,895,732.87
22/08/2562 35.5760 35.5759 5,807,649,796.65
21/08/2562 35.6273 35.6272 5,814,884,136.97
20/08/2562 35.3849 35.3848 5,772,480,389.09
19/08/2562 35.5357 35.5356 5,796,463,753.75
16/08/2562 35.4696 35.4695 5,779,775,231.58
15/08/2562 35.0237 35.0236 5,697,345,531.18
14/08/2562 35.2601 35.2600 5,734,627,366.72
13/08/2562 35.2076 35.2075 5,723,829,479.65
09/08/2562 35.6636 35.6635 5,796,703,211.76
08/08/2562 35.8519 35.8518 5,823,460,037.61
07/08/2562 35.8653 35.8652 5,823,256,464.47
06/08/2562 35.8320 35.8319 5,813,622,525.19
05/08/2562 35.6825 35.6824 5,784,519,581.85
02/08/2562 36.0071 36.0070 5,825,024,627.01
01/08/2562 36.2023 36.2022 5,854,936,899.02
31/07/2562 36.3792 36.3791 5,884,320,910.61
30/07/2562 36.2620 36.2619 5,865,599,815.75
26/07/2562 36.4235 36.4234 5,891,613,239.28
25/07/2562 36.6449 36.6448 5,929,461,196.99
24/07/2562 36.5819 36.5818 5,921,079,138.20
23/07/2562 36.6097 36.6096 5,926,785,624.90
22/07/2562 36.6486 36.6485 5,935,293,278.31
19/07/2562 36.8073 36.8072 5,965,339,342.20
18/07/2562 36.6015 36.6014 5,932,416,897.47
17/07/2562 36.5528 36.5527 5,928,594,575.47
15/07/2562 36.6709 36.6708 5,950,585,496.67
12/07/2562 36.7444 36.7443 5,969,573,726.75
11/07/2562 36.8729 36.8728 5,998,215,193.08
10/07/2562 36.8941 36.8940 6,006,483,610.79
09/07/2562 36.5696 36.5695 5,955,680,350.75
08/07/2562 36.7412 36.7411 5,985,229,651.47
05/07/2562 36.7944 36.7943 6,000,049,466.81
04/07/2562 36.6679 36.6678 5,985,245,653.84
03/07/2562 36.9242 36.9241 6,032,787,598.66
02/07/2562 36.8191 36.8190 6,021,622,129.22
01/07/2562 36.9729 36.9728 6,053,893,491.61
28/06/2562 36.7952 36.7951 6,036,061,734.49
27/06/2562 36.8207 36.8206 6,046,399,804.35
26/06/2562 36.6765 36.6764 6,027,334,068.67
25/06/2562 36.7207 36.7206 6,042,144,488.31
24/06/2562 36.6405 36.6404 6,038,209,549.22
21/06/2562 36.6594 36.6593 6,054,359,749.20
20/06/2562 36.7371 36.7370 6,079,731,329.93
19/06/2562 36.5045 36.5044 6,052,943,373.71
18/06/2562 36.1583 36.1582 6,000,761,563.30
17/06/2562 35.8965 35.8964 5,960,133,447.82
14/06/2562 35.9674 35.9673 5,976,369,211.42
13/06/2562 35.9933 35.9932 5,983,216,140.90
12/06/2562 35.9209 35.9208 5,973,024,440.52
11/06/2562 35.9258 35.9257 5,977,414,663.22
10/06/2562 35.8462 35.8461 5,966,780,986.49
07/06/2562 35.6735 35.6734 5,941,026,233.90
06/06/2562 35.7205 35.7204 5,950,356,608.83
05/06/2562 35.6492 35.6491 5,942,186,231.12
04/06/2562 35.4789 35.4788 5,915,570,828.17
31/05/2562 35.1901 35.1900 5,869,104,369.77
30/05/2562 35.2044 35.2043 5,873,904,033.41
29/05/2562 35.2048 35.2047 5,874,948,443.15
28/05/2562 35.4488 35.4487 5,916,935,980.06
27/05/2562 35.3610 35.3609 5,902,392,039.57
24/05/2562 35.1552 35.1551 5,867,965,843.79
23/05/2562 35.0825 35.0824 5,856,760,640.54
22/05/2562 35.3707 35.3706 5,905,935,057.01
21/05/2562 35.1014 35.1013 5,860,240,474.29
17/05/2562 35.0582 35.0581 5,852,839,721.02
16/05/2562 35.1504 35.1503 5,867,461,464.11
15/05/2562 35.2578 35.2577 5,884,110,861.78
14/05/2562 35.4742 35.4741 5,920,071,873.04
13/05/2562 35.5094 35.5093 5,926,486,607.58
10/05/2562 35.6431 35.6430 5,948,692,972.27
09/05/2562 35.5639 35.5638 5,935,234,802.23
08/05/2562 35.6754 35.6753 5,953,403,719.48
07/05/2562 35.9412 35.9411 5,999,489,083.48
03/05/2562 36.0816 36.0815 6,027,777,018.70
02/05/2562 36.0733 36.0732 6,030,188,532.98
30/04/2562 35.9450 35.9449 6,010,746,490.29
29/04/2562 35.7867 35.7866 5,987,791,990.31
26/04/2562 35.8063 35.8062 5,992,470,685.87
25/04/2562 35.9190 35.9189 6,014,240,333.60
24/04/2562 35.9324 35.9323 6,018,723,997.69
23/04/2562 35.8720 35.8719 6,012,513,679.62
22/04/2562 35.8551 35.8550 6,016,023,223.30
19/04/2562 35.8647 35.8646 6,022,215,228.98
18/04/2562 35.8638 35.8637 6,024,770,609.42
17/04/2562 35.8198 35.8197 6,024,229,178.35
12/04/2562 35.6698 35.6697 5,999,335,473.96
11/04/2562 35.6337 35.6336 5,996,656,243.43
10/04/2562 35.6770 35.6769 6,004,716,278.51
09/04/2562 35.6285 35.6284 5,999,837,068.01
05/04/2562 35.4357 35.4356 5,972,470,715.91
04/04/2562 35.4012 35.4011 5,967,494,341.99
03/04/2562 35.5030 35.5029 5,986,385,392.04
02/04/2562 35.5077 35.5076 5,989,507,597.09
01/04/2562 35.3758 35.3757 5,966,477,860.15
29/03/2562 35.2548 35.2547 5,947,740,400.95
28/03/2562 35.2080 35.2079 5,942,603,439.48
27/03/2562 35.1459 35.1458 5,933,242,430.15
26/03/2562 35.1894 35.1893 5,942,306,271.49
25/03/2562 35.0889 35.0888 5,927,280,933.97
22/03/2562 35.4128 35.4127 5,984,021,302.74
21/03/2562 35.1971 35.1970 5,949,217,862.51
20/03/2562 35.0727 35.0726 5,929,941,536.36
19/03/2562 35.1025 35.1024 5,936,702,121.77
18/03/2562 34.9119 34.9118 5,905,959,257.38
15/03/2562 34.9805 34.9804 5,919,427,400.50
14/03/2562 35.1475 35.1474 5,948,713,250.82
13/03/2562 35.1575 35.1574 5,952,409,627.75
12/03/2562 34.9400 34.9399 5,918,818,625.75
11/03/2562 34.9194 34.9193 5,920,165,229.57
08/03/2562 34.9850 34.9849 5,932,151,107.61
07/03/2562 35.0400 35.0399 5,943,486,692.85
06/03/2562 34.8898 34.8897 5,919,006,684.22
05/03/2562 35.0737 35.0736 5,951,238,693.40
04/03/2562 34.9747 34.9746 5,937,546,185.46
01/03/2562 35.0870 35.0869 5,955,430,867.76
28/02/2562 35.2769 35.2768 5,987,720,749.68
27/02/2562 35.4575 35.4574 6,022,100,507.98
26/02/2562 35.4110 35.4109 6,016,542,447.57
25/02/2562 35.5656 35.5655 6,047,463,167.47
22/02/2562 35.3691 35.3690 6,019,883,827.61
21/02/2562 35.1747 35.1746 5,990,718,481.71
20/02/2562 35.1342 35.1341 5,985,752,595.33
18/02/2562 34.9705 34.9704 5,959,580,742.78
15/02/2562 35.0337 35.0336 5,973,571,826.67
14/02/2562 35.3238 35.3237 6,026,182,386.07
13/02/2562 35.4090 35.4089 6,045,095,318.62
12/02/2562 35.1604 35.1603 6,005,837,836.90
11/02/2562 35.0919 35.0918 5,995,594,112.66
08/02/2562 35.2911 35.2910 6,033,681,983.92
07/02/2562 35.3604 35.3603 6,046,718,916.96
06/02/2562 35.4253 35.4252 6,063,803,582.20
05/02/2562 35.3478 35.3477 6,054,422,949.11
04/02/2562 35.3699 35.3698 6,061,897,390.23
01/02/2562 35.3681 35.3680 6,066,796,981.57
31/01/2562 35.2602 35.2601 6,056,014,884.41
30/01/2562 35.1040 35.1039 6,032,055,034.51
29/01/2562 35.0193 35.0192 6,025,598,837.95
28/01/2562 35.0500 35.0499 6,038,310,378.63
25/01/2562 35.0827 35.0826 6,050,047,752.40
24/01/2562 35.0156 35.0155 6,045,339,186.32
23/01/2562 34.9858 34.9857 6,047,218,101.21
22/01/2562 34.7953 34.7952 6,018,569,525.87
21/01/2562 34.5390 34.5389 5,980,710,578.61
18/01/2562 34.4493 34.4492 5,969,921,379.14
17/01/2562 34.3795 34.3794 5,962,595,593.70
16/01/2562 34.3734 34.3733 5,965,634,061.73
15/01/2562 34.3795 34.3794 5,970,543,482.38
14/01/2562 34.5028 34.5027 5,999,998,049.45
11/01/2562 34.8006 34.8005 6,055,797,971.37
10/01/2562 34.6613 34.6612 6,039,402,899.31
09/01/2562 34.6971 34.6970 6,053,359,852.80
08/01/2562 34.7062 34.7061 6,065,357,291.84
07/01/2562 34.7155 34.7154 6,078,770,277.59
04/01/2562 34.4086 34.4085 6,033,294,510.17
03/01/2562 34.1241 34.1240 6,000,212,003.13
02/01/2562 34.2526 34.2525 6,043,863,394.98
28/12/2561 34.2157 34.2156 5,985,419,453.24
27/12/2561 33.9328 33.9327 5,898,291,862.69
26/12/2561 34.0244 34.0243 5,876,559,227.15
25/12/2561 34.0135 34.0134 5,835,804,024.38
24/12/2561 34.4951 34.4950 5,894,889,387.39
21/12/2561 34.5422 34.5421 5,884,996,183.46
20/12/2561 34.5582 34.5581 5,873,181,730.04
19/12/2561 34.5932 34.5931 5,865,916,749.82
18/12/2561 34.3263 34.3262 5,805,449,588.08
17/12/2561 34.5823 34.5822 5,834,656,597.81
14/12/2561 34.7004 34.7003 5,839,620,286.86
13/12/2561 34.7236 34.7235 5,833,502,506.20
12/12/2561 35.0317 35.0316 5,879,021,799.95
11/12/2561 34.9803 34.9802 5,860,812,626.72
07/12/2561 35.2448 35.2447 5,901,073,685.14
06/12/2561 35.3184 35.3183 5,905,474,641.18
04/12/2561 35.6821 35.6820 5,963,244,311.66
03/12/2561 35.6846 35.6845 5,959,644,336.64
30/11/2561 35.0863 35.0862 5,856,302,272.88
29/11/2561 35.0257 35.0256 5,844,082,504.74
28/11/2561 35.0849 35.0848 5,850,732,460.32
27/11/2561 35.0062 35.0061 5,835,549,717.90
26/11/2561 34.9552 34.9551 5,823,000,377.03
23/11/2561 34.8352 34.8351 5,798,972,961.90
22/11/2561 34.5974 34.5973 5,756,462,040.05
21/11/2561 34.7996 34.7995 5,783,494,466.56
20/11/2561 34.7157 34.7156 5,762,248,075.03
19/11/2561 35.0680 35.0679 5,815,899,605.65
16/11/2561 35.0398 35.0397 5,806,343,093.75
15/11/2561 35.1193 35.1192 5,818,442,803.37
14/11/2561 35.3400 35.3399 5,852,144,456.08
13/11/2561 35.4867 35.4866 5,873,678,490.33
12/11/2561 35.4424 35.4423 5,861,260,837.32
09/11/2561 35.6479 35.6478 5,891,892,197.79
08/11/2561 35.8800 35.8799 5,928,295,371.40
07/11/2561 35.7610 35.7609 5,904,112,550.06
06/11/2561 35.6406 35.6405 5,883,332,971.06
05/11/2561 35.7092 35.7091 5,893,328,601.45
02/11/2561 35.8823 35.8822 5,919,948,052.35
01/11/2561 35.6688 35.6687 5,879,469,564.31
31/10/2561 35.7460 35.7459 5,890,156,062.36
30/10/2561 35.2246 35.2245 5,800,918,835.80
29/10/2561 35.1952 35.1951 5,793,059,943.26
26/10/2561 35.0772 35.0771 5,769,048,243.16
25/10/2561 35.3518 35.3517 5,804,950,604.66
24/10/2561 35.0166 35.0165 5,743,109,402.98
22/10/2561 35.6335 35.6334 5,840,037,154.24
19/10/2561 35.7286 35.7285 5,851,083,556.95
18/10/2561 35.9313 35.9312 5,883,214,412.11
17/10/2561 36.1506 36.1505 5,917,501,012.66
16/10/2561 36.1159 36.1158 5,909,819,443.59
12/10/2561 36.1096 36.1095 5,902,014,190.55
11/10/2561 35.9096 35.9095 5,854,833,435.34
10/10/2561 36.4474 36.4473 5,940,843,574.63
09/10/2561 36.0757 36.0756 5,878,947,572.28
08/10/2561 36.0429 36.0428 5,871,342,554.42
05/10/2561 36.4096 36.4095 5,930,457,676.57
04/10/2561 36.5464 36.5463 5,950,775,598.20
03/10/2561 36.7575 36.7574 5,984,556,743.63
02/10/2561 36.8175 36.8174 5,994,313,856.95
01/10/2561 37.0107 37.0106 6,024,202,889.51
28/09/2561 36.9463 36.9462 6,015,129,972.95
27/09/2561 36.8899 36.8898 6,004,643,381.95
26/09/2561 36.8038 36.8037 5,990,109,748.97
25/09/2561 36.7593 36.7592 5,981,999,739.94
24/09/2561 36.7797 36.7796 5,985,891,307.67
21/09/2561 36.9141 36.9140 6,009,048,363.83
20/09/2561 36.8885 36.8884 6,003,216,176.30
19/09/2561 36.8554 36.8553 5,998,548,414.25
18/09/2561 36.8219 36.8218 5,994,266,668.83
17/09/2561 36.3622 36.3621 5,919,376,929.74
14/09/2561 36.4686 36.4685 5,937,315,358.03
13/09/2561 36.3952 36.3951 5,925,432,590.92
12/09/2561 35.7016 35.7015 5,810,226,619.74
11/09/2561 35.5851 35.5850 5,791,010,091.38
10/09/2561 35.8612 35.8611 5,834,307,720.89
07/09/2561 35.8494 35.8493 5,831,875,584.61
06/09/2561 35.9423 35.9422 5,844,366,503.70
05/09/2561 35.8813 35.8812 5,832,808,926.91
04/09/2561 36.3101 36.3100 5,904,822,728.60
03/09/2561 36.4383 36.4382 5,923,893,820.17
31/08/2561 36.4615 36.4614 5,928,452,880.96
30/08/2561 36.4613 36.4612 5,929,680,311.67
29/08/2561 36.5569 36.5568 5,945,948,830.80
28/08/2561 36.5003 36.5002 5,936,754,510.07
27/08/2561 36.3976 36.3975 5,920,333,881.60
24/08/2561 36.1466 36.1465 5,879,055,417.04
23/08/2561 36.1837 36.1836 5,885,212,775.13
22/08/2561 36.1121 36.1120 5,872,720,500.37
21/08/2561 36.0531 36.0530 5,864,783,061.63
20/08/2561 36.1213 36.1212 5,874,738,676.49
17/08/2561 35.9391 35.9390 5,844,866,436.23
16/08/2561 35.7862 35.7861 5,817,487,050.50
15/08/2561 35.6536 35.6535 5,795,689,145.40
14/08/2561 35.9618 35.9617 5,844,750,818.49
10/08/2561 36.1097 36.1096 5,866,876,897.93
09/08/2561 36.3729 36.3728 5,910,930,177.52
08/08/2561 36.3593 36.3592 5,908,050,667.54
07/08/2561 36.1191 36.1190 5,869,878,615.62
06/08/2561 35.9604 35.9603 5,845,232,308.75
03/08/2561 36.2253 36.2252 5,887,464,906.18
02/08/2561 36.1920 36.1919 5,882,074,896.31
01/08/2561 36.4645 36.4644 5,927,016,939.90
31/07/2561 36.1278 36.1277 5,872,940,888.69
26/07/2561 36.0961 36.0960 5,870,085,128.08
25/07/2561 35.9522 35.9521 5,847,973,621.20
24/07/2561 35.6787 35.6786 5,804,845,563.87
23/07/2561 35.7460 35.7459 5,816,270,410.28
20/07/2561 35.6372 35.6371 5,797,224,289.36
19/07/2561 35.1798 35.1797 5,721,032,615.81
18/07/2561 35.0513 35.0512 5,700,030,260.03
17/07/2561 34.8917 34.8916 5,674,677,706.02
16/07/2561 34.9557 34.9556 5,683,891,403.36
13/07/2561 35.1332 35.1331 5,712,752,006.42
12/07/2561 35.1098 35.1097 5,709,139,552.63
11/07/2561 35.1183 35.1182 5,710,077,816.36
10/07/2561 35.2601 35.2600 5,731,116,107.98
09/07/2561 34.9348 34.9347 5,676,962,244.55
06/07/2561 34.8025 34.8024 5,654,596,601.34
05/07/2561 34.6669 34.6668 5,630,952,044.56
04/07/2561 34.9961 34.9960 5,683,447,458.03
03/07/2561 34.9257 34.9256 5,671,043,981.57
02/07/2561 34.6620 34.6619 5,626,534,651.27
29/06/2561 34.5500 34.5499 5,604,705,974.07
28/06/2561 34.5765 34.5764 5,605,146,521.52
27/06/2561 34.8445 34.8444 5,647,236,744.64
26/06/2561 34.9248 34.9247 5,657,138,064.25
25/06/2561 34.8408 34.8407 5,640,047,065.14
22/06/2561 35.0480 35.0479 5,669,058,304.55
21/06/2561 34.9810 34.9809 5,655,028,777.93
20/06/2561 35.4649 35.4648 5,726,419,760.75
19/06/2561 35.1214 35.1213 5,666,726,451.55
18/06/2561 35.6888 35.6887 5,754,362,288.29
15/06/2561 36.0977 36.0976 5,817,832,192.79
14/06/2561 36.1882 36.1881 5,826,996,205.61
13/06/2561 36.3227 36.3226 5,848,438,742.24
12/06/2561 36.5191 36.5190 5,879,991,695.95
11/06/2561 36.4202 36.4201 5,863,101,133.82
08/06/2561 36.3894 36.3893 5,857,374,804.30
07/06/2561 36.6190 36.6189 5,896,666,015.53
06/06/2561 36.7186 36.7185 5,911,940,996.89
05/06/2561 36.5945 36.5944 5,891,195,782.81
04/06/2561 36.3553 36.3552 5,852,044,912.40
01/06/2561 36.2918 36.2917 5,838,270,459.00
31/05/2561 36.4318 36.4317 5,859,967,660.21
30/05/2561 36.4169 36.4168 5,855,097,947.97
28/05/2561 36.5931 36.5930 5,882,204,921.83
25/05/2561 36.6930 36.6929 5,895,134,407.45
24/05/2561 36.5314 36.5313 5,866,010,878.77
23/05/2561 36.8964 36.8963 5,924,860,372.09
22/05/2561 37.0617 37.0616 5,952,781,045.85
21/05/2561 37.1761 37.1760 5,971,179,903.34
18/05/2561 36.9900 36.9899 5,941,437,046.56
17/05/2561 36.9539 36.9538 5,935,475,829.74
16/05/2561 36.9173 36.9172 5,930,151,024.54
15/05/2561 37.1914 37.1913 5,975,187,156.33
14/05/2561 37.3509 37.3508 6,000,677,335.43
11/05/2561 37.2886 37.2885 5,989,775,661.59
10/05/2561 36.9850 36.9849 5,939,972,606.64
09/05/2561 37.1007 37.1006 5,959,157,760.07
08/05/2561 37.1734 37.1733 5,970,580,936.12
07/05/2561 37.4981 37.4980 6,024,910,347.66
04/05/2561 37.4675 37.4674 6,020,122,955.78
03/05/2561 37.6322 37.6321 6,048,349,724.19
02/05/2561 37.5957 37.5956 6,042,797,007.50
30/04/2561 37.4169 37.4168 6,015,416,717.54
27/04/2561 37.3789 37.3788 6,010,232,640.78
26/04/2561 37.2608 37.2607 5,990,639,499.81
25/04/2561 37.3442 37.3441 6,005,069,407.88
24/04/2561 37.4574 37.4573 6,025,282,730.72
23/04/2561 37.5105 37.5104 6,036,243,957.93
20/04/2561 37.6951 37.6950 6,067,106,361.05
19/04/2561 37.5255 37.5254 6,041,326,840.79
18/04/2561 37.1162 37.1161 5,976,649,165.42
17/04/2561 36.8848 36.8847 5,940,406,529.47
12/04/2561 37.0447 37.0446 5,966,142,663.29
11/04/2561 36.9640 36.9639 5,952,408,042.80
10/04/2561 36.9042 36.9041 5,942,086,834.21
09/04/2561 36.7968 36.7967 5,923,736,807.78
05/04/2561 36.5351 36.5350 5,879,936,887.13
04/04/2561 36.2935 36.2934 5,840,295,054.67
03/04/2561 36.8669 36.8668 5,932,346,209.41
02/04/2561 37.1301 37.1300 5,973,533,736.14
30/03/2561 37.0203 37.0202 5,953,108,531.44
29/03/2561 36.8886 36.8885 5,931,872,536.18
28/03/2561 37.1738 37.1737 5,979,089,352.25
27/03/2561 37.3664 37.3663 6,009,764,682.20
26/03/2561 37.3393 37.3392 6,007,270,682.88
23/03/2561 37.2516 37.2515 5,992,566,291.97
22/03/2561 37.2738 37.2737 5,996,614,162.44
21/03/2561 37.3087 37.3086 6,002,275,881.70
20/03/2561 37.3032 37.3031 6,003,575,417.13
19/03/2561 37.3210 37.3209 6,008,284,082.42
16/03/2561 37.5197 37.5196 6,044,139,033.15
15/03/2561 37.5740 37.5739 6,059,463,250.02
14/03/2561 37.5699 37.5698 6,061,557,006.56
13/03/2561 37.5388 37.5387 6,059,753,505.82
12/03/2561 37.4638 37.4637 6,047,679,046.66
09/03/2561 37.0761 37.0760 5,982,433,458.18
08/03/2561 37.0875 37.0874 5,984,787,453.69
07/03/2561 37.0696 37.0695 5,985,127,504.30
06/03/2561 37.3950 37.3949 6,040,154,406.25
05/03/2561 37.5138 37.5137 6,058,482,015.66
02/03/2561 37.5795 37.5794 6,070,464,791.91
28/02/2561 37.8802 37.8801 6,120,535,469.55
27/02/2561 37.8717 37.8716 6,129,590,524.83
26/02/2561 37.9245 37.9244 6,140,982,271.44
23/02/2561 37.4071 37.4070 6,057,733,909.47
22/02/2561 37.1269 37.1268 6,013,009,583.21
21/02/2561 37.1689 37.1688 6,021,988,097.12
20/02/2561 37.1487 37.1486 6,017,589,602.09
19/02/2561 37.2800 37.2799 6,041,274,563.10
16/02/2561 37.2146 37.2145 6,033,275,343.72
15/02/2561 37.1757 37.1756 6,028,762,257.16
14/02/2561 37.0257 37.0256 6,010,972,792.04
13/02/2561 37.1507 37.1506 6,032,899,290.58
12/02/2561 37.1142 37.1141 6,027,558,075.15
09/02/2561 36.9574 36.9573 6,001,848,213.52
08/02/2561 36.9734 36.9733 6,006,574,521.85
07/02/2561 36.9740 36.9739 6,009,993,931.43
06/02/2561 36.9956 36.9955 6,013,015,556.09
05/02/2561 37.2854 37.2853 6,065,794,392.27
02/02/2561 37.5501 37.5500 6,112,017,618.27
01/02/2561 37.6552 37.6551 6,133,739,686.60
31/01/2561 37.5267 37.5266 6,116,540,972.16
30/01/2561 37.5337 37.5336 6,121,379,753.02
29/01/2561 37.7003 37.7002 6,153,632,333.08
26/01/2561 37.5446 37.5445 6,129,298,838.48
25/01/2561 37.3097 37.3096 6,100,377,373.52
24/01/2561 37.6386 37.6385 6,162,036,952.99
23/01/2561 37.5649 37.5648 6,158,407,578.27
22/01/2561 37.4347 37.4346 6,143,440,033.38
19/01/2561 37.3826 37.3825 6,141,719,316.76
18/01/2561 37.4033 37.4032 6,156,474,228.79
17/01/2561 37.5405 37.5404 6,190,385,505.96
16/01/2561 37.4713 37.4712 6,190,207,426.25
15/01/2561 37.5155 37.5154 6,214,749,988.50
12/01/2561 37.2585 37.2584 6,184,468,758.78
11/01/2561 37.1215 37.1214 6,176,401,367.37
10/01/2561 36.9491 36.9490 6,160,723,424.74
09/01/2561 37.0145 37.0144 6,195,235,954.78
08/01/2561 36.9329 36.9328 6,210,757,319.79
05/01/2561 37.0534 37.0533 6,268,902,586.20
04/01/2561 37.0611 37.0610 6,327,152,219.34
03/01/2561 36.9344 36.9343 6,376,924,536.50
29/12/2560 36.5131 36.5130 6,264,653,510.64
28/12/2560 36.3488 36.3487 6,193,289,529.84
27/12/2560 36.5813 36.5812 6,196,101,219.42
26/12/2560 36.5694 36.5693 6,165,858,290.36
25/12/2560 36.5106 36.5105 6,131,645,015.78
22/12/2560 36.3237 36.3236 6,078,189,897.36
21/12/2560 36.2273 36.2272 6,050,489,482.83
20/12/2560 36.2507 36.2506 6,047,000,629.66
19/12/2560 36.1654 36.1653 6,026,151,621.43
18/12/2560 36.0282 36.0281 5,998,938,888.58
15/12/2560 35.8799 35.8798 5,967,524,448.78
14/12/2560 35.8802 35.8801 5,963,173,943.82
13/12/2560 35.6861 35.6860 5,922,110,876.83
12/12/2560 35.6151 35.6150 5,900,981,023.93
08/12/2560 35.6264 35.6263 5,896,646,253.51
07/12/2560 35.5852 35.5851 5,883,026,077.78
06/12/2560 35.3583 35.3582 5,835,685,979.20
04/12/2560 35.3346 35.3345 5,824,343,366.82
01/12/2560 35.3763 35.3762 5,823,255,025.19
30/11/2560 35.3635 35.3634 5,814,788,314.98
29/11/2560 35.5191 35.5190 5,838,146,347.22
28/11/2560 35.4817 35.4816 5,830,950,660.85
27/11/2560 35.3189 35.3188 5,796,515,133.50
24/11/2560 35.3417 35.3416 5,794,003,406.81
23/11/2560 35.5836 35.5835 5,831,962,292.69
22/11/2560 35.6305 35.6304 5,841,858,313.63
21/11/2560 35.5955 35.5954 5,836,152,525.19
20/11/2560 35.6726 35.6725 5,843,388,542.37
17/11/2560 35.6306 35.6305 5,832,157,628.05
16/11/2560 35.3626 35.3625 5,785,946,377.92
15/11/2560 35.3759 35.3758 5,784,290,690.92
14/11/2560 35.5551 35.5550 5,811,973,325.01
13/11/2560 35.2520 35.2519 5,752,855,265.22
10/11/2560 35.2802 35.2801 5,745,150,047.34
09/11/2560 35.4546 35.4545 5,770,407,953.77
08/11/2560 35.6570 35.6569 5,802,233,193.95
07/11/2560 35.6349 35.6348 5,801,740,073.66
06/11/2560 35.6915 35.6914 5,808,148,815.00
03/11/2560 35.5279 35.5278 5,775,349,103.31
02/11/2560 35.5012 35.5011 5,769,449,370.83
01/11/2560 35.6401 35.6400 5,792,206,619.82
31/10/2560 35.6889 35.6888 5,800,501,310.13
30/10/2560 35.6377 35.6376 5,790,141,699.35
27/10/2560 35.5268 35.5267 5,771,918,482.32
25/10/2560 35.4460 35.4459 5,758,068,248.72
24/10/2560 35.4034 35.4033 5,750,491,634.26
20/10/2560 35.3103 35.3102 5,723,096,830.70
19/10/2560 35.1549 35.1548 5,695,654,881.21
18/10/2560 35.5042 35.5041 5,749,847,801.49
17/10/2560 35.7918 35.7917 5,795,023,738.96
16/10/2560 35.7858 35.7857 5,795,606,241.36
12/10/2560 35.6066 35.6065 5,768,153,916.30
11/10/2560 35.6305 35.6304 5,778,753,585.41
10/10/2560 35.5015 35.5014 5,755,606,954.11
09/10/2560 35.2060 35.2059 5,707,844,171.34
06/10/2560 35.2336 35.2335 5,715,005,927.20
05/10/2560 35.1909 35.1908 5,710,495,764.52
04/10/2560 35.1360 35.1359 5,704,341,991.81
03/10/2560 35.2321 35.2320 5,720,162,631.75
02/10/2560 35.2508 35.2507 5,722,674,371.92
29/09/2560 34.9705 34.9704 5,677,398,388.40
28/09/2560 34.8482 34.8481 5,658,596,410.52
27/09/2560 34.9249 34.9248 5,671,476,900.42
26/09/2560 34.9332 34.9331 5,676,189,620.22
25/09/2560 34.9334 34.9333 5,676,935,287.87
22/09/2560 34.7859 34.7858 5,654,499,356.78
21/09/2560 34.9647 34.9646 5,685,477,365.97
20/09/2560 34.9304 34.9303 5,680,073,088.08
19/09/2560 35.0392 35.0391 5,699,632,029.68
18/09/2560 34.9945 34.9944 5,695,775,902.58
15/09/2560 34.7471 34.7470 5,659,062,354.74
14/09/2560 34.6995 34.6994 5,654,850,969.30
13/09/2560 34.3473 34.3472 5,599,999,857.44
12/09/2560 34.3760 34.3759 5,606,930,769.78
11/09/2560 34.3232 34.3231 5,600,393,916.98
08/09/2560 34.3246 34.3245 5,604,169,114.10
07/09/2560 34.2243 34.2242 5,590,205,196.29
06/09/2560 34.1228 34.1227 5,575,374,434.41
05/09/2560 34.1326 34.1325 5,577,832,174.50
04/09/2560 34.1362 34.1361 5,579,975,351.95
01/09/2560 34.1478 34.1477 5,584,643,853.52
31/08/2560 34.1272 34.1271 5,589,389,363.49
30/08/2560 34.0152 34.0151 5,578,573,531.51
29/08/2560 34.0433 34.0432 5,596,684,521.51
28/08/2560 33.6135 33.6134 5,526,598,336.20
25/08/2560 33.4544 33.4543 5,500,589,408.10
24/08/2560 33.4413 33.4412 5,498,717,175.12
23/08/2560 33.4322 33.4321 5,499,856,603.45
22/08/2560 33.3666 33.3665 5,488,551,348.98
21/08/2560 33.2682 33.2681 5,470,769,430.56
18/08/2560 33.1768 33.1767 5,455,509,750.43
17/08/2560 33.2156 33.2155 5,462,609,911.89
16/08/2560 33.2231 33.2230 5,464,446,825.39
15/08/2560 33.2210 33.2209 5,463,226,679.57
11/08/2560 33.1338 33.1337 5,447,547,834.31
10/08/2560 33.2449 33.2448 5,464,703,281.24
09/08/2560 33.2392 33.2391 5,463,564,455.78
08/08/2560 33.2223 33.2222 5,461,509,551.52
07/08/2560 33.0927 33.0926 5,443,255,894.97
04/08/2560 33.1394 33.1393 5,449,831,980.44
03/08/2560 33.1721 33.1720 5,454,926,543.85
02/08/2560 33.2744 33.2743 5,472,242,134.43
01/08/2560 33.2316 33.2315 5,463,884,076.90
31/07/2560 33.2337 33.2336 5,464,124,956.62
27/07/2560 33.3855 33.3854 5,489,503,873.37
26/07/2560 33.4120 33.4119 5,493,611,768.47
25/07/2560 33.3765 33.3764 5,489,715,622.07
24/07/2560 33.2991 33.2990 5,477,414,185.28
21/07/2560 33.2554 33.2553 5,470,889,468.79
20/07/2560 33.3279 33.3278 5,481,505,639.96
19/07/2560 33.3519 33.3518 5,486,287,796.39
18/07/2560 33.2762 33.2761 5,474,857,128.70
17/07/2560 33.3989 33.3988 5,495,491,940.09
14/07/2560 33.4465 33.4464 5,504,296,348.29
13/07/2560 33.4811 33.4810 5,509,809,602.55
12/07/2560 33.3604 33.3603 5,492,303,185.45
11/07/2560 33.3168 33.3167 5,484,955,774.80
07/07/2560 33.3340 33.3339 5,487,134,129.95
06/07/2560 33.3567 33.3566 5,491,311,672.81
05/07/2560 33.4393 33.4392 5,505,485,687.05
04/07/2560 33.4357 33.4356 5,506,017,036.17
03/07/2560 33.5477 33.5476 5,523,471,599.52
30/06/2560 33.4489 33.4488 5,507,704,524.57
29/06/2560 33.4994 33.4993 5,517,579,425.51
28/06/2560 33.6467 33.6466 5,542,594,754.31
27/06/2560 33.7034 33.7033 5,554,369,584.24
26/06/2560 33.7408 33.7407 5,561,197,795.42
23/06/2560 33.7168 33.7167 5,558,700,325.24
22/06/2560 33.7017 33.7016 5,557,279,655.68
21/06/2560 33.6269 33.6268 5,544,644,186.57
20/06/2560 33.6731 33.6730 5,552,234,436.20
19/06/2560 33.7223 33.7222 5,561,919,189.28
16/06/2560 33.6642 33.6641 5,552,650,023.17
15/06/2560 33.6231 33.6230 5,546,535,546.36
14/06/2560 33.6969 33.6968 5,559,204,757.06
13/06/2560 33.6060 33.6059 5,546,062,012.83
12/06/2560 33.5028 33.5027 5,529,720,252.47
09/06/2560 33.5113 33.5112 5,531,263,839.29
08/06/2560 33.5600 33.5599 5,542,217,456.04
07/06/2560 33.4987 33.4986 5,531,975,586.18
06/06/2560 33.5785 33.5784 5,544,640,742.47
05/06/2560 33.4825 33.4824 5,529,849,453.89
01/06/2560 33.4044 33.4043 5,517,843,944.54
31/05/2560 33.4049 33.4048 5,518,640,756.07
30/05/2560 33.5258 33.5257 5,539,372,602.69
29/05/2560 33.6020 33.6019 5,552,389,748.20
26/05/2560 33.6211 33.6210 5,555,934,080.99
25/05/2560 33.6184 33.6183 5,557,111,032.03
24/05/2560 33.5860 33.5859 5,553,320,880.20
23/05/2560 33.5980 33.5979 5,557,077,165.43
22/05/2560 33.4630 33.4629 5,533,935,810.09
19/05/2560 33.4285 33.4284 5,528,274,514.37
18/05/2560 33.3898 33.3897 5,522,101,074.90
15/05/2560 33.2072 33.2071 5,492,196,999.27
12/05/2560 33.2428 33.2427 5,495,835,058.10
11/05/2560 33.3504 33.3503 5,513,326,687.17
09/05/2560 33.5194 33.5193 5,543,054,762.83
08/05/2560 33.7200 33.7199 5,576,833,774.61
05/05/2560 33.6847 33.6846 5,573,089,529.19
04/05/2560 33.7723 33.7722 5,588,692,861.55
03/05/2560 33.6356 33.6355 5,567,398,317.41
02/05/2560 33.6351 33.6350 5,567,618,987.56
28/04/2560 33.6663 33.6662 5,573,887,205.07
27/04/2560 33.7011 33.7010 5,580,849,015.97
26/04/2560 33.7028 33.7027 5,581,995,357.82
25/04/2560 33.6095 33.6094 5,566,112,527.61
24/04/2560 33.6770 33.6769 5,578,486,051.62
21/04/2560 33.7609 33.7608 5,593,712,852.54
20/04/2560 33.6812 33.6811 5,579,597,389.02
19/04/2560 33.6841 33.6840 5,580,783,074.33
18/04/2560 33.7831 33.7830 5,599,694,555.64
17/04/2560 33.8261 33.8260 5,609,965,778.00
11/04/2560 34.0061 34.0060 5,644,714,227.54
10/04/2560 33.9473 33.9472 5,634,890,079.42
07/04/2560 33.9261 33.9260 5,632,964,982.35
05/04/2560 33.8572 33.8571 5,625,200,768.79
31/03/2560 33.6564 33.6563 5,595,570,701.40
30/03/2560 33.8028 33.8027 5,622,148,468.48
29/03/2560 33.7748 33.7747 5,621,935,322.28
27/03/2560 33.6158 33.6157 5,599,848,132.13
24/03/2560 33.7037 33.7036 5,618,569,670.43
23/03/2560 33.5998 33.5997 5,600,758,352.23
22/03/2560 33.6409 33.6408 5,609,054,887.80
20/03/2560 33.5677 33.5676 5,599,156,793.48
17/03/2560 33.5622 33.5621 5,599,286,491.38
16/03/2560 33.4956 33.4955 5,590,257,490.01
15/03/2560 33.2237 33.2236 5,545,628,063.52
14/03/2560 33.2979 33.2978 5,559,006,979.18
13/03/2560 33.1763 33.1762 5,538,906,256.85
10/03/2560 33.1432 33.1431 5,532,573,763.97
09/03/2560 33.2613 33.2612 5,553,414,567.04
08/03/2560 33.2938 33.2937 5,559,102,716.40
07/03/2560 33.1813 33.1812 5,541,536,288.93
10/02/2560 33.6329 33.6328 5,655,634,108.48
09/02/2560 33.5436 33.5435 5,644,158,556.61
08/02/2560 33.7066 33.7065 5,676,556,798.39
07/02/2560 33.6881 33.6880 5,681,153,706.61
06/02/2560 33.8080 33.8079 5,704,651,581.90
03/02/2560 33.6513 33.6512 5,681,460,761.42
02/02/2560 33.4089 33.4088 5,646,526,792.85
01/02/2560 33.5268 33.5267 5,668,257,957.57
31/01/2560 33.4930 33.4929 5,670,304,053.76
30/01/2560 33.7537 33.7536 5,725,528,161.07
27/01/2560 33.7600 33.7599 5,735,801,453.94
26/01/2560 33.8348 33.8347 5,759,280,207.45
25/01/2560 33.7569 33.7568 5,757,297,091.51
24/01/2560 33.6136 33.6135 5,741,111,204.15
23/01/2560 33.3572 33.3571 5,706,634,837.29
20/01/2560 33.2390 33.2389 5,691,820,318.41
19/01/2560 33.1499 33.1498 5,681,385,881.04
18/01/2560 33.2332 33.2331 5,703,115,222.69
17/01/2560 33.3711 33.3710 5,735,122,856.20
16/01/2560 33.4198 33.4197 5,752,776,137.98
13/01/2560 33.5315 33.5314 5,780,858,436.58
12/01/2560 33.4439 33.4438 5,779,500,519.26
11/01/2560 33.5404 33.5403 5,814,281,222.09
10/01/2560 33.5429 33.5428 5,832,329,105.97
09/01/2560 33.3661 33.3660 5,822,432,152.50
06/01/2560 33.5034 33.5033 5,877,602,630.30
05/01/2560 33.4997 33.4996 5,933,605,462.32
04/01/2560 33.4094 33.4093 5,976,994,112.25
30/12/2559 33.0786 33.0785 5,863,520,500.95
29/12/2559 33.0084 33.0083 5,800,481,143.49
28/12/2559 32.8235 32.8234 5,721,430,390.11
27/12/2559 32.6973 32.6972 5,657,352,928.46
26/12/2559 32.6570 32.6569 5,611,432,737.48
23/12/2559 32.5833 32.5832 5,568,633,982.34
22/12/2559 32.4777 32.4776 5,527,257,951.57
21/12/2559 32.5522 32.5521 5,521,135,201.99
20/12/2559 32.6518 32.6517 5,515,021,111.98
19/12/2559 32.7511 32.7510 5,518,495,258.86
16/12/2559 32.7018 32.7017 5,499,402,375.15
15/12/2559 32.6412 32.6411 5,475,466,342.24
14/12/2559 32.7318 32.7317 5,480,849,767.29
13/12/2559 32.9124 32.9123 5,500,988,985.17
09/12/2559 32.9740 32.9739 5,509,403,968.76
08/12/2559 33.0153 33.0152 5,511,209,833.80
07/12/2559 32.8829 32.8828 5,489,186,893.48
06/12/2559 32.8226 32.8225 5,475,035,517.44
02/12/2559 32.5771 32.5770 5,429,952,532.30
01/12/2559 32.7939 32.7938 5,467,531,374.76
30/11/2559 32.6975 32.6974 5,448,811,268.42
29/11/2559 32.5600 32.5599 5,425,181,552.52
28/11/2559 32.6314 32.6313 5,436,748,606.30
25/11/2559 32.5640 32.5639 5,423,996,374.43
24/11/2559 32.4387 32.4386 5,402,256,269.74
23/11/2559 32.5136 32.5135 5,413,351,573.98
22/11/2559 32.3359 32.3358 5,381,958,396.47
21/11/2559 32.2148 32.2147 5,358,349,581.41
18/11/2559 32.1140 32.1139 5,335,587,714.68
17/11/2559 32.1085 32.1084 5,329,215,829.18
16/11/2559 32.1207 32.1206 5,327,844,693.81
15/11/2559 32.1901 32.1900 5,333,660,672.32
14/11/2559 32.0196 32.0195 5,300,239,340.14
11/11/2559 32.4932 32.4931 5,374,036,326.30
10/11/2559 32.7929 32.7928 5,421,605,806.55
09/11/2559 32.7964 32.7963 5,416,835,078.00
08/11/2559 32.7519 32.7518 5,410,708,013.01
07/11/2559 32.6822 32.6821 5,398,285,185.27
04/11/2559 32.4389 32.4388 5,356,320,374.10
03/11/2559 32.5950 32.5949 5,384,527,949.43
02/11/2559 32.7462 32.7461 5,408,583,359.98
01/11/2559 32.8176 32.8175 5,418,828,221.79
31/10/2559 32.6574 32.6573 5,392,573,641.61
28/10/2559 32.5834 32.5833 5,379,270,364.38
27/10/2559 32.6916 32.6915 5,395,566,961.50
26/10/2559 32.6185 32.6184 5,382,397,442.56
25/10/2559 32.8595 32.8594 5,422,465,474.04
21/10/2559 32.8286 32.8285 5,417,046,908.86
20/10/2559 32.8098 32.8097 5,411,723,220.03
19/10/2559 32.6705 32.6704 5,388,033,860.99
18/10/2559 32.5479 32.5478 5,364,997,396.89
17/10/2559 32.5675 32.5674 5,364,781,301.03
14/10/2559 32.5916 32.5915 5,356,770,735.14
13/10/2559 31.6091 31.6090 5,175,496,036.89
12/10/2559 31.3483 31.3482 5,104,495,411.71
11/10/2559 31.8969 31.8968 5,184,920,384.97
10/10/2559 32.2182 32.2181 5,224,444,244.21
07/10/2559 32.9412 32.9411 5,341,770,101.92
06/10/2559 33.0500 33.0499 5,360,538,524.40
05/10/2559 33.0532 33.0531 5,363,139,646.37
04/10/2559 33.1671 33.1670 5,384,178,756.43
03/10/2559 32.8583 32.8582 5,333,546,972.42
30/09/2559 32.7247 32.7246 5,310,480,571.87
29/09/2559 32.7755 32.7754 5,317,928,546.76
28/09/2559 32.5340 32.5339 5,278,227,889.67
27/09/2559 32.6430 32.6429 5,296,254,568.27
26/09/2559 32.6500 32.6499 5,296,585,610.12
23/09/2559 32.7042 32.7041 5,304,703,587.67
22/09/2559 32.9304 32.9303 5,342,832,015.01
21/09/2559 32.6150 32.6149 5,290,224,944.64
20/09/2559 32.3537 32.3536 5,244,312,125.88
19/09/2559 32.6747 32.6746 5,297,066,550.85
16/09/2559 32.5392 32.5391 5,273,908,550.90
15/09/2559 32.2563 32.2562 5,226,904,858.78
14/09/2559 32.2306 32.2305 5,217,440,186.75
13/09/2559 32.1320 32.1319 5,193,825,870.78
12/09/2559 31.5209 31.5208 5,084,621,276.51
09/09/2559 32.0999 32.0998 5,167,839,558.50
08/09/2559 32.2467 32.2466 5,182,490,817.27
07/09/2559 32.6530 32.6529 5,247,290,393.96
06/09/2559 32.7801 32.7800 5,261,334,349.54
05/09/2559 32.6095 32.6094 5,228,264,875.61
02/09/2559 33.0126 33.0125 5,291,169,071.32
01/09/2559 33.3054 33.3053 5,338,439,179.41
31/08/2559 33.3586 33.3585 5,347,775,413.28
30/08/2559 33.2717 33.2716 5,336,955,721.07
29/08/2559 33.2898 33.2897 5,341,626,272.56
26/08/2559 33.4240 33.4239 5,366,231,307.60
25/08/2559 33.3626 33.3625 5,359,082,169.94
24/08/2559 33.3506 33.3505 5,361,018,986.16
23/08/2559 33.1998 33.1997 5,344,282,018.49
22/08/2559 33.1659 33.1658 5,337,352,243.49
19/08/2559 33.1165 33.1164 5,333,079,268.65
18/08/2559 33.2057 33.2056 5,349,327,545.32
17/08/2559 32.9135 32.9134 5,303,281,037.08
16/08/2559 32.9748 32.9747 5,314,240,406.59
15/08/2559 33.1902 33.1901 5,351,109,817.54
11/08/2559 33.2054 33.2053 5,358,087,038.70
10/08/2559 33.1640 33.1639 5,355,221,056.39
09/08/2559 33.2133 33.2132 5,372,225,914.80
08/08/2559 33.1394 33.1393 5,364,515,289.60
05/08/2559 32.5247 32.5246 5,268,968,858.24
04/08/2559 32.2670 32.2669 5,232,946,234.42
03/08/2559 32.2918 32.2917 5,238,325,955.56
02/08/2559 32.1661 32.1660 5,218,631,026.88
01/08/2559 32.4067 32.4066 5,259,768,069.34
29/07/2559 32.5965 32.5964 5,294,044,820.27
28/07/2559 32.6288 32.6287 5,305,741,671.05
27/07/2559 32.4873 32.4872 5,287,291,286.17
26/07/2559 32.3039 32.3038 5,265,176,076.65
25/07/2559 32.3862 32.3861 5,283,008,284.76
22/07/2559 32.4040 32.4039 5,288,934,848.79
21/07/2559 32.2344 32.2343 5,268,304,517.14
20/07/2559 32.4052 32.4051 5,301,703,171.48
15/07/2559 32.0754 32.0753 5,251,723,440.30
14/07/2559 32.0511 32.0510 5,251,938,703.67
13/07/2559 31.8262 31.8261 5,218,511,337.03
12/07/2559 31.7195 31.7194 5,204,053,378.52
11/07/2559 31.6079 31.6078 5,188,492,289.22
08/07/2559 31.3869 31.3868 5,153,820,222.06
07/07/2559 31.4293 31.4292 5,164,294,572.37
06/07/2559 31.4344 31.4343 5,167,424,443.55
05/07/2559 31.3995 31.3994 5,164,558,926.50
04/07/2559 31.5548 31.5547 5,192,657,910.53
30/06/2559 31.3681 31.3680 5,162,537,131.17
29/06/2559 31.3150 31.3149 5,155,176,323.15
28/06/2559 31.2236 31.2235 5,140,823,921.95
27/06/2559 31.0282 31.0281 5,107,235,121.32
24/06/2559 30.8942 30.8941 5,078,596,682.06
23/06/2559 31.3264 31.3263 5,150,311,851.22
22/06/2559 31.1023 31.1022 5,113,522,009.75
21/06/2559 31.2377 31.2376 5,138,536,048.45
20/06/2559 31.0586 31.0585 5,109,387,888.00
17/06/2559 31.0336 31.0335 5,105,602,747.05
16/06/2559 30.8539 30.8538 5,076,043,815.87
15/06/2559 31.3188 31.3187 5,154,365,553.54
14/06/2559 31.2318 31.2317 5,144,852,557.22
13/06/2559 31.1333 31.1332 5,128,968,421.15
10/06/2559 31.3062 31.3061 5,157,435,814.42
09/06/2559 31.4310 31.4309 5,181,541,533.77
08/06/2559 31.6484 31.6483 5,220,667,522.19
07/06/2559 31.6349 31.6348 5,224,017,826.44
06/06/2559 31.6350 31.6349 5,229,547,376.05
03/06/2559 31.5610 31.5609 5,222,678,125.00
02/06/2559 31.3249 31.3248 5,185,090,295.39
01/06/2559 31.1706 31.1705 5,161,663,229.86
31/05/2559 31.3117 31.3116 5,188,848,066.12
30/05/2559 31.3231 31.3230 5,195,091,818.46
27/05/2559 31.2140 31.2139 5,177,803,353.61
26/05/2559 30.9822 30.9821 5,139,675,805.61
25/05/2559 30.9011 30.9010 5,127,110,220.09
24/05/2559 30.6493 30.6492 5,085,797,021.05
23/05/2559 30.6334 30.6333 5,082,203,495.37
19/05/2559 30.7109 30.7108 5,097,603,078.00
18/05/2559 30.9617 30.9616 5,141,506,757.05
17/05/2559 31.1113 31.1112 5,168,329,278.75
16/05/2559 31.0493 31.0492 5,159,582,821.95
13/05/2559 31.0051 31.0050 5,153,499,663.54
12/05/2559 31.0789 31.0788 5,166,819,810.54
11/05/2559 30.7170 30.7169 5,107,114,864.12
10/05/2559 30.8481 30.8480 5,129,849,092.33
09/05/2559 30.8675 30.8674 5,131,834,729.39
04/05/2559 30.7552 30.7551 5,113,908,491.71
03/05/2559 30.9376 30.9375 5,144,778,551.62
29/04/2559 31.0757 31.0756 5,167,901,546.37
28/04/2559 30.9900 30.9899 5,154,401,124.79
27/04/2559 31.1586 31.1585 5,183,964,191.04
26/04/2559 31.4263 31.4262 5,230,747,504.87
25/04/2559 31.1545 31.1544 5,186,361,631.54
22/04/2559 31.1757 31.1756 5,191,773,129.15
21/04/2559 31.3918 31.3917 5,234,838,322.09
20/04/2559 31.2621 31.2620 5,217,755,768.13
19/04/2559 31.3186 31.3185 5,231,169,059.33
18/04/2559 31.0429 31.0428 5,186,968,143.92
12/04/2559 30.8502 30.8501 5,156,624,914.78
11/04/2559 30.6270 30.6269 5,118,400,589.17
08/04/2559 30.5810 30.5809 5,110,939,638.02
07/04/2559 30.3261 30.3260 5,069,967,685.94
05/04/2559 30.6490 30.6489 5,124,138,311.60
04/04/2559 31.0308 31.0307 5,190,336,404.45
01/04/2559 31.0531 31.0530 5,193,880,639.96
31/03/2559 31.1429 31.1428 5,210,859,288.52
30/03/2559 31.1296 31.1295 5,212,166,424.41
29/03/2559 30.8338 30.8337 5,164,110,750.10
28/03/2559 30.7144 30.7143 5,145,675,265.40
25/03/2559 30.7994 30.7993 5,160,930,270.07
24/03/2559 30.9733 30.9732 5,196,351,758.03
23/03/2559 31.0764 31.0763 5,216,249,536.63
22/03/2559 30.8003 30.8002 5,174,128,611.88
21/03/2559 30.7656 30.7655 5,168,018,280.50
18/03/2559 30.5346 30.5345 5,130,374,060.22
17/03/2559 30.5624 30.5623 5,136,228,083.91
16/03/2559 30.5198 30.5197 5,130,365,612.10
15/03/2559 30.7066 30.7065 5,165,598,886.11
14/03/2559 30.7922 30.7921 5,183,065,875.04
11/03/2559 30.7850 30.7849 5,186,648,342.45
10/03/2559 30.5930 30.5929 5,157,048,389.36
09/03/2559 30.7221 30.7220 5,179,605,275.96
08/03/2559 30.3838 30.3837 5,125,876,985.33
07/03/2559 30.8591 30.8590 5,207,310,058.38
04/03/2559 30.5167 30.5166 5,154,770,696.59
03/03/2559 30.5186 30.5185 5,157,512,197.28
02/03/2559 30.3689 30.3688 5,137,608,032.75
01/03/2559 30.0408 30.0407 5,084,657,769.90
29/02/2559 29.7430 29.7429 5,035,472,254.07
26/02/2559 29.9449 29.9448 5,072,111,509.76
25/02/2559 29.8812 29.8811 5,065,311,349.07
24/02/2559 29.8774 29.8773 5,068,567,237.76
23/02/2559 29.7392 29.7391 5,047,163,783.04
19/02/2559 29.6204 29.6203 5,028,733,593.31
18/02/2559 29.2440 29.2439 4,967,359,041.53
17/02/2559 29.1789 29.1788 4,957,217,128.57
16/02/2559 29.2530 29.2529 4,972,789,299.27
15/02/2559 29.2121 29.2120 4,968,550,705.69
12/02/2559 29.0659 29.0658 4,943,902,381.43
11/02/2559 29.1612 29.1611 4,962,242,612.69
10/02/2559 29.5325 29.5324 5,027,086,296.73
09/02/2559 29.5369 29.5368 5,030,738,389.72
08/02/2559 29.6113 29.6112 5,047,966,978.12
05/02/2559 29.6387 29.6386 5,054,810,605.23
04/02/2559 29.3939 29.3938 5,015,572,450.07
03/02/2559 29.3874 29.3873 5,018,047,966.11
02/02/2559 29.3253 29.3252 5,010,392,154.70
01/02/2559 29.4729 29.4728 5,037,793,399.33
29/01/2559 29.5084 29.5083 5,047,134,423.15
28/01/2559 29.3515 29.3514 5,023,372,582.15
27/01/2559 29.3194 29.3193 5,021,431,413.59
26/01/2559 29.1638 29.1637 4,999,206,490.51
25/01/2559 29.1722 29.1721 5,008,710,581.37
22/01/2559 29.2702 29.2701 5,029,294,848.23
21/01/2559 28.9782 28.9781 4,983,615,304.58
20/01/2559 28.9159 28.9158 4,974,370,716.37
19/01/2559 29.2767 29.2766 5,041,536,767.71
18/01/2559 29.0739 29.0738 5,009,320,117.34
15/01/2559 29.0583 29.0582 5,010,503,183.57
14/01/2559 29.3252 29.3251 5,060,751,187.12
13/01/2559 29.4435 29.4434 5,085,800,664.00
12/01/2559 29.1038 29.1037 5,031,709,018.49
11/01/2559 28.7141 28.7140 4,966,674,711.16
08/01/2559 28.8469 28.8468 4,992,800,821.88
07/01/2559 28.5696 28.5695 4,949,447,776.52
06/01/2559 29.0022 29.0021 5,029,000,726.05
05/01/2559 28.9647 28.9646 5,031,750,905.49
04/01/2559 29.0161 29.0160 5,062,193,809.28
30/12/2558 29.5377 29.5376 5,059,007,328.59
29/12/2558 29.4318 29.4317 4,957,609,259.90
28/12/2558 29.4023 29.4022 4,887,677,209.79
25/12/2558 29.2849 29.2848 4,827,596,560.69
24/12/2558 29.2415 29.2414 4,796,018,781.59
23/12/2558 29.1399 29.1398 4,755,293,823.18
22/12/2558 28.8794 28.8793 4,681,244,462.33
21/12/2558 28.9468 28.9467 4,662,509,535.12
18/12/2558 29.1029 29.1028 4,664,708,117.22
17/12/2558 29.4947 29.4946 4,714,980,210.95
16/12/2558 29.3959 29.3958 4,688,738,316.39
15/12/2558 29.3130 29.3129 4,660,537,122.71
14/12/2558 28.8397 28.8396 4,561,702,477.26
11/12/2558 28.9195 28.9194 4,552,020,612.23
09/12/2558 29.2042 29.2041 4,577,361,807.69
08/12/2558 29.2727 29.2726 4,570,304,705.13
04/12/2558 29.6914 29.6913 4,615,810,140.79
03/12/2558 29.7836 29.7835 4,610,589,421.13
02/12/2558 29.7144 29.7143 4,590,008,691.97
01/12/2558 30.0235 30.0234 4,625,283,173.69
30/11/2558 29.9799 29.9798 4,607,212,640.40
27/11/2558 29.9646 29.9645 4,591,668,355.21
26/11/2558 30.0356 30.0355 4,593,816,158.69
25/11/2558 30.3179 30.3178 4,627,399,470.46
24/11/2558 30.3126 30.3125 4,621,957,134.83
23/11/2558 30.5128 30.5127 4,649,471,525.05
20/11/2558 30.5703 30.5702 4,649,952,055.40
19/11/2558 30.4992 30.4991 4,633,454,481.54
18/11/2558 30.2859 30.2858 4,595,686,358.07
17/11/2558 30.4581 30.4580 4,617,052,945.58
16/11/2558 30.4234 30.4233 4,601,319,815.87
13/11/2558 30.2562 30.2561 4,564,120,003.24
12/11/2558 30.2964 30.2963 4,561,339,770.63
11/11/2558 30.3891 30.3890 4,570,289,707.98
10/11/2558 30.4707 30.4706 4,577,148,816.42
09/11/2558 30.5497 30.5496 4,583,992,294.52
06/11/2558 30.6752 30.6751 4,599,669,535.41
05/11/2558 30.6086 30.6085 4,585,745,898.41
04/11/2558 30.7865 30.7864 4,609,842,679.82
03/11/2558 30.6359 30.6358 4,585,110,252.46
02/11/2558 30.6852 30.6851 4,587,230,585.32
30/10/2558 30.3315 30.3314 4,529,006,365.74
29/10/2558 30.2341 30.2340 4,508,005,445.56
28/10/2558 30.5163 30.5162 4,547,235,676.35
27/10/2558 30.7309 30.7308 4,577,111,469.83
26/10/2558 30.7447 30.7446 4,576,995,442.01
22/10/2558 30.6685 30.6684 4,563,199,618.44
21/10/2558 30.6708 30.6707 4,561,893,960.59
20/10/2558 30.6740 30.6739 4,558,980,628.14
19/10/2558 30.7173 30.7172 4,561,851,637.85
16/10/2558 30.7491 30.7490 4,563,978,166.89
15/10/2558 30.8540 30.8539 4,578,163,228.88
14/10/2558 30.4965 30.4964 4,523,806,088.43
13/10/2558 30.6048 30.6047 4,537,532,418.97
12/10/2558 30.6321 30.6320 4,540,176,781.96
09/10/2558 30.6752 30.6751 4,545,442,830.43
08/10/2558 30.3163 30.3162 4,490,586,815.10
07/10/2558 30.3960 30.3959 4,502,128,872.03
06/10/2558 29.9835 29.9834 4,439,313,409.33
05/10/2558 29.8308 29.8307 4,415,444,702.93
02/10/2558 29.5888 29.5887 4,377,466,875.74
01/10/2558 29.5140 29.5139 4,362,502,369.51
30/09/2558 29.5518 29.5517 4,365,751,997.63
29/09/2558 29.5423 29.5422 4,359,673,457.11
28/09/2558 29.5815 29.5814 4,363,142,467.12
25/09/2558 30.0443 30.0442 4,429,362,332.04
24/09/2558 29.9644 29.9643 4,417,015,624.21
23/09/2558 30.0805 30.0804 4,432,930,555.29
22/09/2558 30.2331 30.2330 4,456,139,329.68
21/09/2558 30.4287 30.4286 4,481,832,971.89
18/09/2558 30.3549 30.3548 4,470,008,581.32
17/09/2558 30.3544 30.3543 4,469,951,503.02
16/09/2558 30.2741 30.2740 4,458,064,777.07
15/09/2558 30.0538 30.0537 4,422,807,370.85
14/09/2558 30.1358 30.1357 4,433,256,047.38
11/09/2558 30.2803 30.2802 4,453,355,668.85
10/09/2558 30.5291 30.5290 4,488,088,396.42
09/09/2558 30.5498 30.5497 4,490,568,571.54
08/09/2558 30.2998 30.2997 4,452,281,090.65
07/09/2558 30.1825 30.1824 4,433,905,739.51
04/09/2558 30.1714 30.1713 4,432,757,298.40
03/09/2558 30.3682 30.3681 4,460,896,808.77
02/09/2558 30.1836 30.1835 4,431,343,109.57
01/09/2558 29.9841 29.9840 4,398,890,258.60
31/08/2558 30.3154 30.3153 4,445,231,688.81
28/08/2558 30.0090 30.0089 4,397,671,694.03
27/08/2558 29.9464 29.9463 4,383,709,856.34
26/08/2558 29.3374 29.3373 4,288,755,796.52
25/08/2558 29.3860 29.3859 4,286,688,581.97
24/08/2558 28.9974 28.9973 4,219,008,222.28
21/08/2558 29.9881 29.9880 4,355,727,095.06
20/08/2558 30.1755 30.1754 4,375,227,869.71
19/08/2558 30.2803 30.2802 4,380,791,443.97
18/08/2558 30.2014 30.2013 4,355,163,975.72
17/08/2558 30.7286 30.7285 4,430,986,629.23
14/08/2558 30.7918 30.7917 4,437,547,944.99
13/08/2558 30.6491 30.6490 4,411,958,499.93
11/08/2558 30.7127 30.7126 4,423,110,236.95
10/08/2558 30.8629 30.8628 4,441,811,061.38
07/08/2558 31.0005 31.0004 4,461,118,888.31
06/08/2558 31.0404 31.0403 4,465,511,773.17
05/08/2558 31.1801 31.1800 4,484,862,024.06
04/08/2558 31.1122 31.1121 4,474,227,244.34
03/08/2558 31.2891 31.2890 4,497,016,742.71
31/07/2558 31.3136 31.3135 4,498,715,391.10
29/07/2558 30.9185 30.9184 4,436,871,904.08
28/07/2558 30.7471 30.7470 4,405,260,593.70
27/07/2558 30.7733 30.7732 4,403,265,278.68
24/07/2558 31.1319 31.1318 4,450,643,292.10
23/07/2558 31.2419 31.2418 4,461,543,248.39
22/07/2558 31.2877 31.2876 4,466,004,426.90
21/07/2558 31.2594 31.2593 4,457,968,716.57
20/07/2558 31.5513 31.5512 4,494,832,917.91
17/07/2558 31.7110 31.7109 4,516,940,712.13
16/07/2558 31.7683 31.7682 4,524,235,469.50
15/07/2558 31.8744 31.8743 4,539,193,617.61
14/07/2558 31.8979 31.8978 4,541,294,539.88
13/07/2558 31.9201 31.9200 4,544,006,692.74
10/07/2558 31.8478 31.8477 4,530,312,696.82
09/07/2558 31.6227 31.6226 4,494,400,402.13
08/07/2558 31.5385 31.5384 4,478,759,297.03
07/07/2558 31.7437 31.7436 4,502,585,493.53
06/07/2558 31.5861 31.5860 4,476,217,916.15
03/07/2558 31.8541 31.8540 4,511,847,962.50
02/07/2558 31.8736 31.8735 4,511,670,435.57
30/06/2558 32.0458 32.0457 4,534,416,289.16
29/06/2558 32.1504 32.1503 4,548,896,594.88
26/06/2558 32.2469 32.2468 4,564,090,298.55
25/06/2558 32.2648 32.2647 4,566,084,139.32
24/06/2558 32.2667 32.2666 4,565,984,721.41
23/06/2558 32.0387 32.0386 4,534,288,397.56
22/06/2558 32.0551 32.0550 4,532,110,026.66
19/06/2558 31.8121 31.8120 4,497,659,650.80
18/06/2558 32.1294 32.1293 4,542,510,511.25
17/06/2558 32.2834 32.2833 4,564,601,520.64
16/06/2558 32.0032 32.0031 4,525,780,457.89
15/06/2558 31.9126 31.9125 4,514,021,919.47
12/06/2558 32.0701 32.0700 4,536,134,137.72
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง