กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า) : KT25/75-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 27/01/2569 | 10.8005 | 10.7735 | 177,864,352.04 | ||
| 26/01/2569 | 10.7433 | 10.7164 | 176,920,600.02 | ||
| 23/01/2569 | 10.7593 | 10.7324 | 177,194,292.42 | ||
| 22/01/2569 | 10.7482 | 10.7213 | 176,513,307.40 | ||
| 21/01/2569 | 10.7591 | 10.7322 | 176,691,137.95 | ||
| 20/01/2569 | 10.7239 | 10.6971 | 176,113,181.95 | ||
| 19/01/2569 | 10.7029 | 10.6761 | 175,767,807.17 | ||
| 16/01/2569 | 10.6954 | 10.6686 | 175,643,643.05 | ||
| 15/01/2569 | 10.6638 | 10.6371 | 175,094,708.75 | ||
| 14/01/2569 | 10.6324 | 10.6058 | 174,580,681.53 | ||
| 13/01/2569 | 10.6091 | 10.5825 | 174,317,429.21 | ||
| 12/01/2569 | 10.6161 | 10.5895 | 174,429,617.30 | ||
| 09/01/2569 | 10.6460 | 10.6194 | 174,921,127.62 | ||
| 08/01/2569 | 10.6501 | 10.6234 | 174,986,636.37 | ||
| 07/01/2569 | 10.6971 | 10.6703 | 175,758,717.64 | ||
| 06/01/2569 | 10.6970 | 10.6702 | 175,870,826.04 | ||
| 05/01/2569 | 10.7131 | 10.6863 | 176,137,656.13 | ||
| 30/12/2568 | 10.6772 | 10.6505 | 175,550,208.55 | ||
| 29/12/2568 | 10.6610 | 10.6343 | 175,282,906.45 | ||
| 26/12/2568 | 10.6749 | 10.6482 | 175,512,828.75 | ||
| 25/12/2568 | 10.6879 | 10.6611 | 175,723,707.02 | ||
| 24/12/2568 | 10.7044 | 10.6776 | 176,048,606.56 | ||
| 23/12/2568 | 10.6958 | 10.6690 | 175,563,156.31 | ||
| 22/12/2568 | 10.6897 | 10.6629 | 175,461,460.65 | ||
| 19/12/2568 | 10.6616 | 10.6349 | 175,010,914.90 | ||
| 18/12/2568 | 10.6596 | 10.6329 | 174,978,557.29 | ||
| 17/12/2568 | 10.6667 | 10.6400 | 175,305,555.02 | ||
| 16/12/2568 | 10.6692 | 10.6425 | 175,345,589.23 | ||
| 15/12/2568 | 10.6903 | 10.6635 | 175,692,942.76 | ||
| 12/12/2568 | 10.6524 | 10.6257 | 175,070,125.34 | ||
| 11/12/2568 | 10.6555 | 10.6288 | 175,121,474.01 | ||
| 09/12/2568 | 10.6814 | 10.6547 | 175,548,704.30 | ||
| 08/12/2568 | 10.6686 | 10.6419 | 175,336,862.27 | ||
| 04/12/2568 | 10.6890 | 10.6622 | 175,671,777.47 | ||
| 03/12/2568 | 10.6848 | 10.6581 | 175,622,738.96 | ||
| 02/12/2568 | 10.6820 | 10.6553 | 177,695,585.78 | ||
| 01/12/2568 | 10.6744 | 10.6477 | 177,567,835.22 | ||
| 28/11/2568 | 10.6321 | 10.6055 | 176,864,830.50 | ||
| 27/11/2568 | 10.6340 | 10.6074 | 176,895,363.87 | ||
| 26/11/2568 | 10.6479 | 10.6212 | 177,125,402.14 | ||
| 25/11/2568 | 10.6688 | 10.6421 | 177,473,722.77 | ||
| 24/11/2568 | 10.6302 | 10.6036 | 176,831,508.67 | ||
| 21/11/2568 | 10.6162 | 10.5896 | 176,598,591.30 | ||
| 20/11/2568 | 10.6649 | 10.6382 | 177,408,261.75 | ||
| 19/11/2568 | 10.6494 | 10.6227 | 177,264,242.25 | ||
| 18/11/2568 | 10.6518 | 10.6251 | 177,304,293.08 | ||
| 17/11/2568 | 10.6586 | 10.6319 | 178,248,464.36 | ||
| 14/11/2568 | 10.6266 | 10.6000 | 177,712,319.32 | ||
| 13/11/2568 | 10.6628 | 10.6361 | 178,318,787.07 | ||
| 12/11/2568 | 10.6513 | 10.6246 | 178,124,909.37 | ||
| 11/11/2568 | 10.6796 | 10.6529 | 178,599,441.46 | ||
| 10/11/2568 | 10.6975 | 10.6707 | 178,901,423.36 | ||
| 07/11/2568 | 10.6939 | 10.6671 | 178,840,438.29 | ||
| 06/11/2568 | 10.7117 | 10.6849 | 179,140,408.16 | ||
| 05/11/2568 | 10.6861 | 10.6594 | 178,711,678.68 | ||
| 04/11/2568 | 10.6880 | 10.6612 | 178,748,794.81 | ||
| 03/11/2568 | 10.7114 | 10.6846 | 179,139,533.50 | ||
| 31/10/2568 | 10.7287 | 10.7018 | 179,444,316.57 | ||
| 30/10/2568 | 10.7454 | 10.7185 | 183,491,163.05 | ||
| 29/10/2568 | 10.7549 | 10.7280 | 183,648,607.51 | ||
| 28/10/2568 | 10.7543 | 10.7274 | 183,649,298.15 | ||
| 27/10/2568 | 10.7690 | 10.7420 | 183,898,656.19 | ||
| 24/10/2568 | 10.7602 | 10.7333 | 183,748,326.25 | ||
| 22/10/2568 | 10.7357 | 10.7088 | 184,881,851.34 | ||
| 21/10/2568 | 10.6997 | 10.6729 | 184,796,098.11 | ||
| 20/10/2568 | 10.7019 | 10.6751 | 184,853,852.75 | ||
| 17/10/2568 | 10.6856 | 10.6589 | 185,099,207.02 | ||
| 16/10/2568 | 10.7207 | 10.6939 | 185,507,530.18 | ||
| 15/10/2568 | 10.7209 | 10.6941 | 185,832,448.81 | ||
| 14/10/2568 | 10.6818 | 10.6551 | 184,953,161.92 | ||
| 10/10/2568 | 10.7262 | 10.6994 | 185,722,329.96 | ||
| 09/10/2568 | 10.7812 | 10.7542 | 186,774,419.43 | ||
| 08/10/2568 | 10.7774 | 10.7504 | 186,708,512.15 | ||
| 07/10/2568 | 10.7861 | 10.7591 | 186,881,857.43 | ||
| 06/10/2568 | 10.7447 | 10.7178 | 186,163,545.02 | ||
| 03/10/2568 | 10.7630 | 10.7361 | 186,482,105.14 | ||
| 02/10/2568 | 10.7494 | 10.7225 | 186,205,184.91 | ||
| 01/10/2568 | 10.7186 | 10.6918 | 185,673,099.96 | ||
| 30/09/2568 | 10.7156 | 10.6888 | 185,711,959.28 | ||
| 29/09/2568 | 10.7323 | 10.7054 | 186,105,524.27 | ||
| 26/09/2568 | 10.7100 | 10.6832 | 185,770,416.76 | ||
| 25/09/2568 | 10.7419 | 10.7150 | 186,923,969.54 | ||
| 24/09/2568 | 10.7280 | 10.7011 | 186,679,948.99 | ||
| 23/09/2568 | 10.7204 | 10.6936 | 186,553,312.93 | ||
| 22/09/2568 | 10.7452 | 10.7183 | 186,930,699.07 | ||
| 19/09/2568 | 10.7626 | 10.7357 | 187,235,337.98 | ||
| 18/09/2568 | 10.7715 | 10.7445 | 187,338,385.77 | ||
| 17/09/2568 | 10.7826 | 10.7556 | 186,535,245.41 | ||
| 16/09/2568 | 10.7734 | 10.7464 | 186,379,828.57 | ||
| 15/09/2568 | 10.7490 | 10.7221 | 185,967,301.08 | ||
| 12/09/2568 | 10.7666 | 10.7397 | 186,275,091.33 | ||
| 11/09/2568 | 10.7691 | 10.7421 | 186,321,549.81 | ||
| 10/09/2568 | 10.7582 | 10.7313 | 186,133,133.36 | ||
| 09/09/2568 | 10.7590 | 10.7321 | 186,147,211.79 | ||
| 08/09/2568 | 10.7367 | 10.7098 | 185,760,427.60 | ||
| 05/09/2568 | 10.7376 | 10.7107 | 185,775,923.83 | ||
| 04/09/2568 | 10.7082 | 10.6814 | 185,267,630.90 | ||
| 03/09/2568 | 10.7207 | 10.6939 | 185,485,246.11 | ||
| 02/09/2568 | 10.6956 | 10.6688 | 185,236,773.17 | ||
| 01/09/2568 | 10.6821 | 10.6554 | 185,004,352.54 | ||
| 29/08/2568 | 10.6568 | 10.6301 | 185,098,328.18 | ||
| 28/08/2568 | 10.6893 | 10.6625 | 185,665,517.30 | ||
| 27/08/2568 | 10.6837 | 10.6570 | 185,570,389.16 | ||
| 26/08/2568 | 10.6910 | 10.6642 | 185,694,035.32 | ||
| 25/08/2568 | 10.7143 | 10.6875 | 187,075,603.01 | ||
| 22/08/2568 | 10.6887 | 10.6619 | 186,627,588.76 | ||
| 21/08/2568 | 10.6699 | 10.6432 | 186,300,855.42 | ||
| 20/08/2568 | 10.6806 | 10.6539 | 186,487,622.76 | ||
| 19/08/2568 | 10.6491 | 10.6224 | 185,938,503.24 | ||
| 18/08/2568 | 10.6599 | 10.6332 | 186,127,630.09 | ||
| 15/08/2568 | 10.6942 | 10.6674 | 186,726,005.32 | ||
| 14/08/2568 | 10.7080 | 10.6812 | 186,968,756.38 | ||
| 13/08/2568 | 10.7178 | 10.6910 | 187,138,733.10 | ||
| 08/08/2568 | 10.6697 | 10.6430 | 186,298,023.09 | ||
| 07/08/2568 | 10.6863 | 10.6596 | 186,615,453.14 | ||
| 06/08/2568 | 10.6763 | 10.6496 | 186,441,298.48 | ||
| 05/08/2568 | 10.6369 | 10.6103 | 185,753,934.83 | ||
| 04/08/2568 | 10.5919 | 10.5654 | 184,992,254.27 | ||
| 01/08/2568 | 10.5501 | 10.5237 | 184,366,489.61 | ||
| 31/07/2568 | 10.6145 | 10.5879 | 185,490,051.32 | ||
| 30/07/2568 | 10.6149 | 10.5883 | 185,531,081.20 | ||
| 29/07/2568 | 10.5940 | 10.5675 | 185,165,706.35 | ||
| 25/07/2568 | 10.5622 | 10.5358 | 184,610,895.39 | ||
| 24/07/2568 | 10.5524 | 10.5260 | 184,438,765.72 | ||
| 23/07/2568 | 10.5655 | 10.5391 | 184,669,403.24 | ||
| 22/07/2568 | 10.5003 | 10.4740 | 183,529,812.88 | ||
| 21/07/2568 | 10.5327 | 10.5063 | 184,172,739.51 | ||
| 18/07/2568 | 10.5304 | 10.5040 | 184,132,487.79 | ||
| 17/07/2568 | 10.5102 | 10.4839 | 183,779,838.32 | ||
| 16/07/2568 | 10.4219 | 10.3958 | 182,235,645.32 | ||
| 15/07/2568 | 10.4297 | 10.4036 | 182,371,349.83 | ||
| 14/07/2568 | 10.3854 | 10.3594 | 181,597,312.60 | ||
| 11/07/2568 | 10.3348 | 10.3089 | 181,014,050.95 | ||
| 09/07/2568 | 10.3186 | 10.2928 | 180,731,615.35 | ||
| 08/07/2568 | 10.3269 | 10.3010 | 180,874,754.03 | ||
| 07/07/2568 | 10.3406 | 10.3147 | 181,426,399.60 | ||
| 04/07/2568 | 10.3254 | 10.2996 | 181,169,927.12 | ||
| 03/07/2568 | 10.3388 | 10.3129 | 181,834,809.52 | ||
| 02/07/2568 | 10.3275 | 10.3016 | 181,636,464.35 | ||
| 01/07/2568 | 10.3211 | 10.2953 | 181,524,662.06 | ||
| 30/06/2568 | 10.2707 | 10.2450 | 180,638,189.77 | ||
| 27/06/2568 | 10.2555 | 10.2298 | 180,369,323.66 | ||
| 26/06/2568 | 10.3135 | 10.2877 | 181,390,024.98 | ||
| 25/06/2568 | 10.3081 | 10.2823 | 181,294,143.42 | ||
| 24/06/2568 | 10.2854 | 10.2597 | 180,895,181.74 | ||
| 23/06/2568 | 10.1904 | 10.1649 | 179,225,309.23 | ||
| 20/06/2568 | 10.1913 | 10.1658 | 179,623,275.31 | ||
| 19/06/2568 | 10.1918 | 10.1663 | 179,631,656.66 | ||
| 18/06/2568 | 10.2477 | 10.2220 | 183,888,179.54 | ||
| 17/06/2568 | 10.2904 | 10.2646 | 184,977,523.10 | ||
| 16/06/2568 | 10.2863 | 10.2605 | 184,903,204.62 | ||
| 13/06/2568 | 10.3054 | 10.2796 | 185,246,909.97 | ||
| 12/06/2568 | 10.3238 | 10.2980 | 185,579,523.78 | ||
| 11/06/2568 | 10.3493 | 10.3234 | 186,036,380.42 | ||
| 10/06/2568 | 10.3461 | 10.3202 | 185,977,609.13 | ||
| 09/06/2568 | 10.3347 | 10.3088 | 185,772,850.99 | ||
| 06/06/2568 | 10.3425 | 10.3166 | 185,913,192.06 | ||
| 05/06/2568 | 10.3493 | 10.3234 | 186,035,894.42 | ||
| 04/06/2568 | 10.3183 | 10.2925 | 185,481,165.83 | ||
| 30/05/2568 | 10.3387 | 10.3128 | 186,623,558.38 | ||
| 29/05/2568 | 10.3648 | 10.3389 | 187,096,635.49 | ||
| 28/05/2568 | 10.3624 | 10.3365 | 187,561,604.38 | ||
| 27/05/2568 | 10.3657 | 10.3398 | 188,133,625.90 | ||
| 26/05/2568 | 10.3945 | 10.3685 | 191,698,821.79 | ||
| 23/05/2568 | 10.3946 | 10.3686 | 191,700,596.83 | ||
| 22/05/2568 | 10.3844 | 10.3584 | 191,861,933.02 | ||
| 21/05/2568 | 10.3951 | 10.3691 | 192,058,770.32 | ||
| 20/05/2568 | 10.4268 | 10.4007 | 192,646,214.59 | ||
| 19/05/2568 | 10.4191 | 10.3930 | 195,600,935.99 | ||
| 16/05/2568 | 10.4407 | 10.4146 | 196,004,859.05 | ||
| 15/05/2568 | 10.4386 | 10.4125 | 195,966,131.87 | ||
| 14/05/2568 | 10.4762 | 10.4500 | 196,774,553.55 | ||
| 13/05/2568 | 10.4733 | 10.4471 | 196,719,680.79 | ||
| 09/05/2568 | 10.4825 | 10.4563 | 196,893,411.11 | ||
| 08/05/2568 | 10.4783 | 10.4521 | 196,814,051.48 | ||
| 07/05/2568 | 10.5088 | 10.4825 | 197,388,688.33 | ||
| 06/05/2568 | 10.4241 | 10.3980 | 195,796,633.02 | ||
| 02/05/2568 | 10.4378 | 10.4117 | 195,754,169.16 | ||
| 30/04/2568 | 10.4454 | 10.4193 | 195,980,508.09 | ||
| 29/04/2568 | 10.3864 | 10.3604 | 194,873,706.81 | ||
| 28/04/2568 | 10.3595 | 10.3336 | 194,368,201.31 | ||
| 25/04/2568 | 10.3565 | 10.3306 | 197,385,403.95 | ||
| 24/04/2568 | 10.3269 | 10.3010 | 196,819,525.23 | ||
| 23/04/2568 | 10.3513 | 10.3254 | 197,287,402.77 | ||
| 22/04/2568 | 10.3322 | 10.3063 | 196,923,525.40 | ||
| 21/04/2568 | 10.3216 | 10.2958 | 196,722,361.04 | ||
| 18/04/2568 | 10.3539 | 10.3280 | 197,336,968.86 | ||
| 17/04/2568 | 10.3316 | 10.3057 | 196,911,546.92 | ||
| 16/04/2568 | 10.3224 | 10.2966 | 196,737,568.16 | ||
| 11/04/2568 | 10.2915 | 10.2657 | 197,150,546.24 | ||
| 10/04/2568 | 10.3016 | 10.2758 | 197,343,445.31 | ||
| 09/04/2568 | 10.2139 | 10.1883 | 196,163,559.65 | ||
| 08/04/2568 | 10.1779 | 10.1524 | 197,895,824.56 | ||
| 04/04/2568 | 10.2873 | 10.2615 | 200,022,531.32 | ||
| 03/04/2568 | 10.3575 | 10.3316 | 201,389,137.04 | ||
| 02/04/2568 | 10.3595 | 10.3336 | 201,429,272.28 | ||
| 01/04/2568 | 10.3404 | 10.3145 | 201,058,266.79 | ||
| 31/03/2568 | 10.3124 | 10.2866 | 201,513,167.48 | ||
| 27/03/2568 | 10.3496 | 10.3237 | 202,240,542.11 | ||
| 26/03/2568 | 10.3496 | 10.3237 | 202,240,502.31 | ||
| 25/03/2568 | 10.3360 | 10.3101 | 201,977,325.73 | ||
| 24/03/2568 | 10.3519 | 10.3260 | 202,288,771.12 | ||
| 21/03/2568 | 10.3410 | 10.3151 | 202,075,554.42 | ||
| 20/03/2568 | 10.3223 | 10.2965 | 201,711,859.92 | ||
| 19/03/2568 | 10.3310 | 10.3051 | 201,879,972.70 | ||
| 18/03/2568 | 10.2986 | 10.2728 | 201,247,295.34 | ||
| 17/03/2568 | 10.2852 | 10.2595 | 202,992,345.84 | ||
| 14/03/2568 | 10.2926 | 10.2668 | 203,136,452.67 | ||
| 13/03/2568 | 10.2671 | 10.2414 | 202,634,392.53 | ||
| 12/03/2568 | 10.2668 | 10.2411 | 202,628,083.47 | ||
| 11/03/2568 | 10.3147 | 10.2889 | 204,573,381.34 | ||
| 10/03/2568 | 10.2873 | 10.2615 | 204,027,507.64 | ||
| 07/03/2568 | 10.3312 | 10.3053 | 204,899,573.07 | ||
| 06/03/2568 | 10.3059 | 10.2801 | 204,399,584.49 | ||
| 05/03/2568 | 10.3404 | 10.3145 | 205,288,881.84 | ||
| 04/03/2568 | 10.2914 | 10.2656 | 204,315,458.44 | ||
| 03/03/2568 | 10.3119 | 10.2861 | 205,721,920.03 | ||
| 28/02/2568 | 10.3457 | 10.3198 | 206,396,922.37 | ||
| 27/02/2568 | 10.3656 | 10.3397 | 206,793,380.10 | ||
| 26/02/2568 | 10.3809 | 10.3549 | 207,098,021.66 | ||
| 25/02/2568 | 10.3239 | 10.2981 | 205,961,448.28 | ||
| 24/02/2568 | 10.3783 | 10.3523 | 207,044,882.57 | ||
| 21/02/2568 | 10.4002 | 10.3742 | 207,971,149.58 | ||
| 20/02/2568 | 10.3944 | 10.3684 | 207,854,089.74 | ||
| 19/02/2568 | 10.4244 | 10.3983 | 208,454,957.72 | ||
| 18/02/2568 | 10.4123 | 10.3862 | 208,212,512.18 | ||
| 17/02/2568 | 10.3985 | 10.3725 | 210,316,123.68 | ||
| 14/02/2568 | 10.4072 | 10.3811 | 210,490,998.89 | ||
| 13/02/2568 | 10.4328 | 10.4067 | 211,010,187.57 | ||
| 11/02/2568 | 10.4314 | 10.4053 | 210,982,746.01 | ||
| 10/02/2568 | 10.4082 | 10.3821 | 210,510,012.90 | ||
| 07/02/2568 | 10.4317 | 10.4056 | 210,986,780.30 | ||
| 06/02/2568 | 10.3916 | 10.3656 | 210,176,538.16 | ||
| 05/02/2568 | 10.4309 | 10.4048 | 210,970,278.10 | ||
| 04/02/2568 | 10.4504 | 10.4242 | 211,363,238.26 | ||
| 03/02/2568 | 10.4485 | 10.4223 | 211,321,944.25 | ||
| 31/01/2568 | 10.4669 | 10.4407 | 211,696,889.09 | ||
| 30/01/2568 | 10.5122 | 10.4859 | 212,612,313.26 | ||
| 29/01/2568 | 10.5232 | 10.4969 | 212,834,842.78 | ||
| 28/01/2568 | 10.5274 | 10.5010 | 212,967,314.21 | ||
| 27/01/2568 | 10.5104 | 10.4841 | 212,723,415.69 | ||
| 24/01/2568 | 10.5279 | 10.5015 | 213,594,943.84 | ||
| 23/01/2568 | 10.5105 | 10.4842 | 213,445,530.14 | ||
| 22/01/2568 | 10.5436 | 10.5172 | 216,544,585.72 | ||
| 21/01/2568 | 10.5220 | 10.4957 | 216,102,468.02 | ||
| 20/01/2568 | 10.5004 | 10.4741 | 215,657,533.50 | ||
| 17/01/2568 | 10.5050 | 10.4787 | 215,553,082.78 | ||
| 16/01/2568 | 10.5254 | 10.4991 | 216,971,629.31 | ||
| 15/01/2568 | 10.5228 | 10.4965 | 216,918,093.44 | ||
| 14/01/2568 | 10.4890 | 10.4627 | 216,221,208.48 | ||
| 13/01/2568 | 10.5126 | 10.4863 | 218,110,022.74 | ||
| 10/01/2568 | 10.5413 | 10.5149 | 218,702,630.61 | ||
| 09/01/2568 | 10.5328 | 10.5064 | 218,525,904.15 | ||
| 08/01/2568 | 10.5757 | 10.5492 | 219,417,659.83 | ||
| 07/01/2568 | 10.5811 | 10.5546 | 219,528,242.07 | ||
| 06/01/2568 | 10.5466 | 10.5202 | 218,814,618.09 | ||
| 03/01/2568 | 10.5729 | 10.5464 | 219,358,959.92 | ||
| 02/01/2568 | 10.5624 | 10.5360 | 219,140,445.16 | ||
| 30/12/2567 | 10.5916 | 10.5651 | 218,748,765.94 | ||
| 27/12/2567 | 10.6042 | 10.5777 | 219,009,211.30 | ||
| 26/12/2567 | 10.5975 | 10.5710 | 218,872,090.36 | ||
| 25/12/2567 | 10.6024 | 10.5759 | 218,971,984.38 | ||
| 24/12/2567 | 10.5988 | 10.5723 | 218,898,887.45 | ||
| 23/12/2567 | 10.5843 | 10.5578 | 218,597,097.74 | ||
| 20/12/2567 | 10.5369 | 10.5105 | 217,618,246.37 | ||
| 19/12/2567 | 10.5516 | 10.5252 | 217,923,839.57 | ||
| 18/12/2567 | 10.6015 | 10.5750 | 218,954,094.80 | ||
| 17/12/2567 | 10.5907 | 10.5642 | 223,585,737.04 | ||
| 16/12/2567 | 10.6345 | 10.6079 | 226,510,513.78 | ||
| 13/12/2567 | 10.6614 | 10.6347 | 227,083,671.30 | ||
| 12/12/2567 | 10.6787 | 10.6520 | 227,463,226.13 | ||
| 11/12/2567 | 10.6868 | 10.6600 | 227,631,579.92 | ||
| 09/12/2567 | 10.6987 | 10.6719 | 228,463,817.04 | ||
| 06/12/2567 | 10.7030 | 10.6762 | 228,553,644.36 | ||
| 04/12/2567 | 10.6952 | 10.6684 | 228,385,922.07 | ||
| 03/12/2567 | 10.7079 | 10.6811 | 228,662,433.33 | ||
| 02/12/2567 | 10.6669 | 10.6402 | 228,782,518.40 | ||
| 29/11/2567 | 10.6436 | 10.6170 | 228,233,894.97 | ||
| 28/11/2567 | 10.6461 | 10.6195 | 228,286,589.84 | ||
| 27/11/2567 | 10.6459 | 10.6193 | 228,281,550.59 | ||
| 26/11/2567 | 10.6568 | 10.6301 | 229,514,044.08 | ||
| 25/11/2567 | 10.6720 | 10.6453 | 230,916,119.55 | ||
| 22/11/2567 | 10.6739 | 10.6472 | 230,959,103.70 | ||
| 21/11/2567 | 10.6605 | 10.6338 | 230,667,506.58 | ||
| 20/11/2567 | 10.6886 | 10.6618 | 231,275,753.07 | ||
| 19/11/2567 | 10.6846 | 10.6579 | 231,190,962.40 | ||
| 18/11/2567 | 10.6715 | 10.6448 | 230,905,084.24 | ||
| 15/11/2567 | 10.6541 | 10.6274 | 230,127,796.43 | ||
| 14/11/2567 | 10.6652 | 10.6385 | 230,368,807.48 | ||
| 13/11/2567 | 10.6698 | 10.6431 | 230,468,971.48 | ||
| 12/11/2567 | 10.6571 | 10.6304 | 231,240,447.68 | ||
| 11/11/2567 | 10.6727 | 10.6460 | 231,578,559.91 | ||
| 08/11/2567 | 10.6871 | 10.6603 | 232,101,140.03 | ||
| 07/11/2567 | 10.6979 | 10.6711 | 232,336,890.67 | ||
| 06/11/2567 | 10.6893 | 10.6625 | 232,150,418.58 | ||
| 05/11/2567 | 10.7196 | 10.6928 | 232,809,531.80 | ||
| 04/11/2567 | 10.6838 | 10.6571 | 232,031,426.84 | ||
| 01/11/2567 | 10.6844 | 10.6577 | 232,041,175.45 | ||
| 31/10/2567 | 10.6880 | 10.6612 | 232,116,470.42 | ||
| 30/10/2567 | 10.6567 | 10.6300 | 231,538,133.46 | ||
| 29/10/2567 | 10.6633 | 10.6366 | 231,680,887.08 | ||
| 28/10/2567 | 10.6674 | 10.6407 | 231,771,081.78 | ||
| 25/10/2567 | 10.6912 | 10.6644 | 233,008,957.56 | ||
| 24/10/2567 | 10.6789 | 10.6522 | 232,743,626.40 | ||
| 22/10/2567 | 10.6996 | 10.6728 | 233,192,756.52 | ||
| 21/10/2567 | 10.7356 | 10.7087 | 233,976,949.36 | ||
| 18/10/2567 | 10.7385 | 10.7116 | 234,046,330.16 | ||
| 17/10/2567 | 10.7487 | 10.7218 | 234,268,605.44 | ||
| 16/10/2567 | 10.7169 | 10.6901 | 233,574,969.48 | ||
| 15/10/2567 | 10.6764 | 10.6497 | 232,694,427.53 | ||
| 11/10/2567 | 10.6772 | 10.6505 | 232,712,259.70 | ||
| 10/10/2567 | 10.6725 | 10.6458 | 232,609,144.43 | ||
| 09/10/2567 | 10.6501 | 10.6234 | 232,963,533.59 | ||
| 08/10/2567 | 10.6373 | 10.6107 | 233,724,301.21 | ||
| 07/10/2567 | 10.6365 | 10.6099 | 233,711,251.37 | ||
| 04/10/2567 | 10.6238 | 10.5972 | 233,430,672.44 | ||
| 03/10/2567 | 10.6233 | 10.5967 | 234,621,279.19 | ||
| 02/10/2567 | 10.6329 | 10.6063 | 234,832,643.52 | ||
| 01/10/2567 | 10.6547 | 10.6280 | 236,512,261.01 | ||
| 30/09/2567 | 10.6284 | 10.6018 | 235,972,899.40 | ||
| 27/09/2567 | 10.6264 | 10.5998 | 235,927,609.41 | ||
| 26/09/2567 | 10.6414 | 10.6148 | 236,262,968.91 | ||
| 25/09/2567 | 10.6520 | 10.6253 | 236,494,570.30 | ||
| 24/09/2567 | 10.6533 | 10.6266 | 236,522,818.06 | ||
| 23/09/2567 | 10.6293 | 10.6027 | 235,991,925.00 | ||
| 20/09/2567 | 10.6335 | 10.6069 | 236,087,014.02 | ||
| 19/09/2567 | 10.6403 | 10.6137 | 236,239,122.47 | ||
| 18/09/2567 | 10.6096 | 10.5830 | 235,549,952.29 | ||
| 17/09/2567 | 10.6099 | 10.5833 | 235,556,970.18 | ||
| 16/09/2567 | 10.6022 | 10.5757 | 235,490,102.09 | ||
| 13/09/2567 | 10.5863 | 10.5598 | 235,149,645.95 | ||
| 12/09/2567 | 10.5802 | 10.5537 | 237,013,221.50 | ||
| 11/09/2567 | 10.5693 | 10.5428 | 236,968,431.22 | ||
| 10/09/2567 | 10.5892 | 10.5627 | 237,415,895.82 | ||
| 09/09/2567 | 10.5921 | 10.5656 | 237,532,660.62 | ||
| 06/09/2567 | 10.5899 | 10.5634 | 237,331,832.28 | ||
| 05/09/2567 | 10.5410 | 10.5146 | 236,234,844.11 | ||
| 04/09/2567 | 10.4581 | 10.4319 | 234,378,019.46 | ||
| 03/09/2567 | 10.4544 | 10.4282 | 234,294,951.05 | ||
| 02/09/2567 | 10.4359 | 10.4098 | 233,882,426.45 | ||
| 30/08/2567 | 10.4470 | 10.4208 | 234,230,044.22 | ||
| 29/08/2567 | 10.4455 | 10.4194 | 234,198,469.69 | ||
| 28/08/2567 | 10.4583 | 10.4321 | 234,483,006.21 | ||
| 27/08/2567 | 10.4487 | 10.4225 | 234,267,030.56 | ||
| 26/08/2567 | 10.4482 | 10.4220 | 234,254,507.39 | ||
| 23/08/2567 | 10.4309 | 10.4048 | 233,868,244.35 | ||
| 22/08/2567 | 10.4086 | 10.3825 | 233,365,473.73 | ||
| 21/08/2567 | 10.3999 | 10.3739 | 236,557,511.91 | ||
| 20/08/2567 | 10.3849 | 10.3589 | 236,227,416.86 | ||
| 19/08/2567 | 10.3747 | 10.3487 | 235,995,386.32 | ||
| 16/08/2567 | 10.3371 | 10.3112 | 235,340,463.96 | ||
| 15/08/2567 | 10.3169 | 10.2911 | 234,880,248.06 | ||
| 14/08/2567 | 10.3196 | 10.2938 | 234,940,227.04 | ||
| 13/08/2567 | 10.3356 | 10.3097 | 235,301,423.83 | ||
| 09/08/2567 | 10.3273 | 10.3014 | 237,148,571.81 | ||
| 08/08/2567 | 10.3215 | 10.2957 | 237,828,085.41 | ||
| 07/08/2567 | 10.3159 | 10.2901 | 237,697,611.53 | ||
| 06/08/2567 | 10.2847 | 10.2590 | 236,982,577.30 | ||
| 05/08/2567 | 10.2912 | 10.2654 | 237,128,365.81 | ||
| 02/08/2567 | 10.3490 | 10.3231 | 238,561,999.27 | ||
| 01/08/2567 | 10.3595 | 10.3336 | 238,804,817.97 | ||
| 31/07/2567 | 10.3562 | 10.3303 | 238,726,905.86 | ||
| 30/07/2567 | 10.3278 | 10.3019 | 259,982,773.10 | ||
| 26/07/2567 | 10.3274 | 10.3015 | 259,973,577.03 | ||
| 25/07/2567 | 10.2952 | 10.2694 | 259,764,611.59 | ||
| 24/07/2567 | 10.3018 | 10.2760 | 259,931,474.16 | ||
| 23/07/2567 | 10.3086 | 10.2828 | 262,190,249.60 | ||
| 19/07/2567 | 10.3329 | 10.3070 | 262,807,202.78 | ||
| 18/07/2567 | 10.3447 | 10.3188 | 264,209,296.75 | ||
| 17/07/2567 | 10.3315 | 10.3056 | 264,371,914.33 | ||
| 16/07/2567 | 10.3228 | 10.2970 | 264,668,931.19 | ||
| 15/07/2567 | 10.3314 | 10.3055 | 264,885,525.72 | ||
| 12/07/2567 | 10.3320 | 10.3061 | 265,600,104.70 | ||
| 11/07/2567 | 10.3275 | 10.3016 | 267,178,663.77 | ||
| 10/07/2567 | 10.3172 | 10.2914 | 272,934,410.32 | ||
| 09/07/2567 | 10.3080 | 10.2822 | 272,689,519.31 | ||
| 08/07/2567 | 10.3119 | 10.2861 | 272,851,241.51 | ||
| 05/07/2567 | 10.2915 | 10.2657 | 272,910,769.08 | ||
| 04/07/2567 | 10.2691 | 10.2434 | 272,318,871.47 | ||
| 03/07/2567 | 10.2562 | 10.2305 | 272,980,629.52 | ||
| 02/07/2567 | 10.2426 | 10.2170 | 272,719,282.30 | ||
| 01/07/2567 | 10.2596 | 10.2339 | 273,148,905.13 | ||
| 28/06/2567 | 10.2643 | 10.2386 | 273,373,300.25 | ||
| 27/06/2567 | 10.2760 | 10.2503 | 273,689,158.30 | ||
| 26/06/2567 | 10.2919 | 10.2661 | 274,211,430.58 | ||
| 25/06/2567 | 10.2964 | 10.2706 | 276,767,589.19 | ||
| 24/06/2567 | 10.2892 | 10.2634 | 276,590,083.64 | ||
| 21/06/2567 | 10.2669 | 10.2412 | 282,027,690.72 | ||
| 20/06/2567 | 10.2545 | 10.2288 | 280,688,660.09 | ||
| 19/06/2567 | 10.2664 | 10.2407 | 281,016,197.33 | ||
| 18/06/2567 | 10.2475 | 10.2218 | 281,974,965.85 | ||
| 17/06/2567 | 10.2468 | 10.2211 | 281,955,132.46 | ||
| 14/06/2567 | 10.2633 | 10.2376 | 283,019,051.50 | ||
| 13/06/2567 | 10.2697 | 10.2440 | 283,193,968.65 | ||
| 12/06/2567 | 10.2762 | 10.2505 | 283,375,378.36 | ||
| 11/06/2567 | 10.2682 | 10.2425 | 283,858,683.63 | ||
| 10/06/2567 | 10.2739 | 10.2482 | 286,249,652.13 | ||
| 07/06/2567 | 10.2978 | 10.2720 | 287,529,096.60 | ||
| 06/06/2567 | 10.2847 | 10.2590 | 287,166,994.50 | ||
| 05/06/2567 | 10.2977 | 10.2719 | 287,729,367.36 | ||
| 04/06/2567 | 10.2957 | 10.2699 | 287,869,802.68 | ||
| 31/05/2567 | 10.3033 | 10.2775 | 288,083,071.43 | ||
| 30/05/2567 | 10.3106 | 10.2848 | 288,287,398.81 | ||
| 29/05/2567 | 10.3077 | 10.2819 | 290,221,080.08 | ||
| 28/05/2567 | 10.3425 | 10.3166 | 291,199,767.74 | ||
| 27/05/2567 | 10.3462 | 10.3203 | 291,681,691.98 | ||
| 24/05/2567 | 10.3386 | 10.3127 | 291,466,127.18 | ||
| 23/05/2567 | 10.3454 | 10.3195 | 291,658,104.13 | ||
| 21/05/2567 | 10.3512 | 10.3253 | 291,824,426.73 | ||
| 20/05/2567 | 10.3750 | 10.3490 | 292,492,178.39 | ||
| 17/05/2567 | 10.3838 | 10.3578 | 293,759,159.66 | ||
| 16/05/2567 | 10.3777 | 10.3517 | 293,656,398.28 | ||
| 15/05/2567 | 10.3610 | 10.3351 | 294,167,642.10 | ||
| 14/05/2567 | 10.3685 | 10.3425 | 294,376,910.82 | ||
| 13/05/2567 | 10.3617 | 10.3358 | 294,755,717.74 | ||
| 10/05/2567 | 10.3521 | 10.3262 | 294,512,246.64 | ||
| 09/05/2567 | 10.3480 | 10.3221 | 294,706,464.87 | ||
| 08/05/2567 | 10.3474 | 10.3215 | 295,650,698.82 | ||
| 07/05/2567 | 10.3567 | 10.3308 | 295,916,439.13 | ||
| 03/05/2567 | 10.3407 | 10.3148 | 295,456,238.17 | ||
| 02/05/2567 | 10.3224 | 10.2966 | 294,935,270.95 | ||
| 30/04/2567 | 10.3270 | 10.3011 | 295,063,624.54 | ||
| 29/04/2567 | 10.3166 | 10.2908 | 295,285,737.50 | ||
| 26/04/2567 | 10.3101 | 10.2843 | 300,129,856.96 | ||
| 25/04/2567 | 10.3193 | 10.2935 | 300,395,172.27 | ||
| 24/04/2567 | 10.3146 | 10.2888 | 300,257,847.94 | ||
| 23/04/2567 | 10.3041 | 10.2783 | 300,097,317.79 | ||
| 22/04/2567 | 10.2861 | 10.2603 | 300,683,327.29 | ||
| 19/04/2567 | 10.2538 | 10.2281 | 299,637,904.55 | ||
| 18/04/2567 | 10.3019 | 10.2761 | 301,046,512.15 | ||
| 17/04/2567 | 10.3119 | 10.2861 | 301,337,103.25 | ||
| 11/04/2567 | 10.3633 | 10.3374 | 303,751,661.85 | ||
| 10/04/2567 | 10.4026 | 10.3766 | 304,902,258.26 | ||
| 09/04/2567 | 10.4001 | 10.3741 | 304,828,724.38 | ||
| 05/04/2567 | 10.3542 | 10.3283 | 305,196,500.85 | ||
| 04/04/2567 | 10.3473 | 10.3214 | 304,994,182.84 | ||
| 03/04/2567 | 10.3464 | 10.3205 | 304,982,306.32 | ||
| 02/04/2567 | 10.3519 | 10.3260 | 305,144,981.37 | ||
| 01/04/2567 | 10.3547 | 10.3288 | 305,228,626.43 | ||
| 29/03/2567 | 10.3527 | 10.3268 | 304,767,174.57 | ||
| 28/03/2567 | 10.3374 | 10.3115 | 304,317,894.01 | ||
| 27/03/2567 | 10.3530 | 10.3271 | 304,777,551.25 | ||
| 26/03/2567 | 10.3483 | 10.3224 | 304,643,232.99 | ||
| 25/03/2567 | 10.3426 | 10.3167 | 304,173,708.36 | ||
| 22/03/2567 | 10.3600 | 10.3341 | 304,686,603.24 | ||
| 21/03/2567 | 10.3749 | 10.3489 | 305,122,692.07 | ||
| 20/03/2567 | 10.3530 | 10.3271 | 304,480,192.99 | ||
| 19/03/2567 | 10.3685 | 10.3425 | 304,935,233.87 | ||
| 18/03/2567 | 10.3753 | 10.3493 | 305,135,517.65 | ||
| 15/03/2567 | 10.3745 | 10.3485 | 307,448,265.30 | ||
| 14/03/2567 | 10.3931 | 10.3671 | 309,939,692.08 | ||
| 13/03/2567 | 10.3713 | 10.3453 | 309,287,771.71 | ||
| 12/03/2567 | 10.3615 | 10.3356 | 308,998,076.86 | ||
| 11/03/2567 | 10.3610 | 10.3351 | 312,929,963.88 | ||
| 08/03/2567 | 10.3717 | 10.3457 | 313,250,839.76 | ||
| 07/03/2567 | 10.3436 | 10.3177 | 312,403,303.34 | ||
| 06/03/2567 | 10.3376 | 10.3117 | 312,222,582.90 | ||
| 05/03/2567 | 10.3155 | 10.2897 | 311,556,444.65 | ||
| 04/03/2567 | 10.3155 | 10.2897 | 311,555,244.40 | ||
| 01/03/2567 | 10.3209 | 10.2951 | 311,718,730.17 | ||
| 29/02/2567 | 10.3237 | 10.2979 | 311,803,135.12 | ||
| 28/02/2567 | 10.3367 | 10.3108 | 312,641,457.17 | ||
| 27/02/2567 | 10.3572 | 10.3313 | 314,795,601.72 | ||
| 23/02/2567 | 10.3630 | 10.3371 | 314,971,089.26 | ||
| 22/02/2567 | 10.3672 | 10.3412 | 315,094,125.98 | ||
| 21/02/2567 | 10.3550 | 10.3291 | 315,232,961.78 | ||
| 20/02/2567 | 10.3265 | 10.3006 | 316,560,002.26 | ||
| 19/02/2567 | 10.3274 | 10.3015 | 316,587,319.60 | ||
| 16/02/2567 | 10.3190 | 10.2932 | 316,331,725.91 | ||
| 15/02/2567 | 10.3179 | 10.2921 | 316,298,183.69 | ||
| 14/02/2567 | 10.3097 | 10.2839 | 316,583,477.19 | ||
| 13/02/2567 | 10.3275 | 10.3016 | 317,891,121.67 | ||
| 12/02/2567 | 10.3210 | 10.2952 | 317,694,898.59 | ||
| 09/02/2567 | 10.3193 | 10.2935 | 318,242,848.70 | ||
| 08/02/2567 | 10.3230 | 10.2972 | 318,356,299.84 | ||
| 07/02/2567 | 10.3336 | 10.3077 | 318,748,723.68 | ||
| 06/02/2567 | 10.3248 | 10.2990 | 319,490,264.28 | ||
| 05/02/2567 | 10.2993 | 10.2735 | 318,759,188.87 | ||
| 02/02/2567 | 10.3036 | 10.2778 | 319,588,419.61 | ||
| 01/02/2567 | 10.2697 | 10.2440 | 320,535,754.65 | ||
| 31/01/2567 | 10.2631 | 10.2374 | 320,329,542.06 | ||
| 30/01/2567 | 10.2744 | 10.2487 | 321,666,732.80 | ||
| 29/01/2567 | 10.2745 | 10.2488 | 324,726,062.02 | ||
| 26/01/2567 | 10.2596 | 10.2339 | 329,253,062.19 | ||
| 25/01/2567 | 10.2721 | 10.2464 | 329,654,705.85 | ||
| 24/01/2567 | 10.2773 | 10.2516 | 329,825,623.71 | ||
| 23/01/2567 | 10.2332 | 10.2076 | 328,412,826.89 | ||
| 22/01/2567 | 10.2515 | 10.2258 | 328,995,975.81 | ||
| 19/01/2567 | 10.2739 | 10.2482 | 330,116,321.84 | ||
| 18/01/2567 | 10.2624 | 10.2367 | 329,746,467.66 | ||
| 17/01/2567 | 10.2749 | 10.2492 | 338,528,059.02 | ||
| 16/01/2567 | 10.3117 | 10.2859 | 339,843,917.38 | ||
| 15/01/2567 | 10.3231 | 10.2973 | 340,734,378.63 | ||
| 12/01/2567 | 10.3367 | 10.3108 | 341,179,829.84 | ||
| 11/01/2567 | 10.3274 | 10.3015 | 344,906,107.85 | ||
| 10/01/2567 | 10.3371 | 10.3112 | 345,227,579.69 | ||
| 09/01/2567 | 10.3338 | 10.3079 | 344,719,378.29 | ||
| 08/01/2567 | 10.3348 | 10.3089 | 344,751,899.22 | ||
| 05/01/2567 | 10.3496 | 10.3237 | 344,946,509.72 | ||
| 04/01/2567 | 10.3669 | 10.3409 | 345,571,343.45 | ||
| 03/01/2567 | 10.3579 | 10.3320 | 345,400,692.00 | ||
| 02/01/2567 | 10.3701 | 10.3441 | 345,803,881.01 | ||
| 28/12/2566 | 10.3483 | 10.3224 | 345,076,232.90 | ||
| 27/12/2566 | 10.3398 | 10.3139 | 344,800,354.75 | ||
| 26/12/2566 | 10.3420 | 10.3161 | 344,876,973.94 | ||
| 25/12/2566 | 10.3307 | 10.3048 | 344,499,446.77 | ||
| 22/12/2566 | 10.3284 | 10.3025 | 344,419,706.33 | ||
| 21/12/2566 | 10.3263 | 10.3004 | 344,350,339.40 | ||
| 20/12/2566 | 10.3167 | 10.2909 | 344,033,239.11 | ||
| 19/12/2566 | 10.3066 | 10.2808 | 343,692,742.62 | ||
| 18/12/2566 | 10.3031 | 10.2773 | 343,560,112.21 | ||
| 15/12/2566 | 10.3005 | 10.2747 | 343,474,273.12 | ||
| 14/12/2566 | 10.2754 | 10.2497 | 342,640,100.99 | ||
| 13/12/2566 | 10.2320 | 10.2064 | 341,192,417.21 | ||
| 12/12/2566 | 10.2551 | 10.2294 | 341,959,299.33 | ||
| 08/12/2566 | 10.2630 | 10.2373 | 342,224,900.64 | ||
| 07/12/2566 | 10.2611 | 10.2354 | 343,378,650.73 | ||
| 06/12/2566 | 10.2748 | 10.2491 | 343,878,169.84 | ||
| 04/12/2566 | 10.2564 | 10.2307 | 343,261,072.39 | ||
| 01/12/2566 | 10.2487 | 10.2230 | 343,002,415.27 | ||
| 30/11/2566 | 10.2474 | 10.2217 | 342,953,112.36 | ||
| 29/11/2566 | 10.2553 | 10.2296 | 343,717,905.88 | ||
| 28/11/2566 | 10.2701 | 10.2444 | 344,903,801.22 | ||
| 27/11/2566 | 10.2513 | 10.2256 | 344,269,552.11 | ||
| 24/11/2566 | 10.2601 | 10.2344 | 344,569,150.21 | ||
| 23/11/2566 | 10.2771 | 10.2514 | 345,150,373.76 | ||
| 22/11/2566 | 10.2891 | 10.2633 | 345,550,733.84 | ||
| 21/11/2566 | 10.3047 | 10.2789 | 346,076,233.21 | ||
| 20/11/2566 | 10.2952 | 10.2694 | 345,854,654.89 | ||
| 17/11/2566 | 10.2845 | 10.2588 | 345,497,451.43 | ||
| 16/11/2566 | 10.2880 | 10.2622 | 345,709,633.43 | ||
| 15/11/2566 | 10.2874 | 10.2616 | 345,688,196.03 | ||
| 14/11/2566 | 10.2280 | 10.2024 | 343,694,931.12 | ||
| 13/11/2566 | 10.2268 | 10.2012 | 343,655,386.15 | ||
| 10/11/2566 | 10.2344 | 10.2088 | 343,911,358.88 | ||
| 09/11/2566 | 10.2641 | 10.2384 | 344,906,533.44 | ||
| 08/11/2566 | 10.2729 | 10.2472 | 345,202,913.92 | ||
| 07/11/2566 | 10.2662 | 10.2405 | 344,978,357.41 | ||
| 06/11/2566 | 10.2773 | 10.2516 | 345,353,244.06 | ||
| 03/11/2566 | 10.2781 | 10.2524 | 345,381,109.72 | ||
| 02/11/2566 | 10.2507 | 10.2250 | 344,458,132.61 | ||
| 01/11/2566 | 10.2108 | 10.1852 | 345,123,998.43 | ||
| 31/10/2566 | 10.2218 | 10.1962 | 345,494,229.73 | ||
| 30/10/2566 | 10.2442 | 10.2186 | 346,253,058.74 | ||
| 27/10/2566 | 10.2250 | 10.1994 | 348,015,770.41 | ||
| 26/10/2566 | 10.1923 | 10.1668 | 346,901,546.87 | ||
| 25/10/2566 | 10.2400 | 10.2144 | 348,577,107.52 | ||
| 24/10/2566 | 10.2263 | 10.2007 | 379,483,508.49 | ||
| 20/10/2566 | 10.2315 | 10.2059 | 379,674,821.54 | ||
| 19/10/2566 | 10.2683 | 10.2426 | 381,209,934.59 | ||
| 18/10/2566 | 10.2940 | 10.2682 | 382,260,482.29 | ||
| 17/10/2566 | 10.2843 | 10.2586 | 384,437,710.72 | ||
| 16/10/2566 | 10.2770 | 10.2513 | 384,261,491.04 | ||
| 12/10/2566 | 10.3153 | 10.2895 | 385,694,741.64 | ||
| 11/10/2566 | 10.3224 | 10.2966 | 385,958,032.40 | ||
| 10/10/2566 | 10.2811 | 10.2554 | 384,661,651.39 | ||
| 09/10/2566 | 10.2726 | 10.2469 | 384,345,317.29 | ||
| 06/10/2566 | 10.2879 | 10.2621 | 386,213,843.60 | ||
| 05/10/2566 | 10.3098 | 10.2840 | 387,040,187.48 | ||
| 04/10/2566 | 10.3056 | 10.2798 | 387,056,842.37 | ||
| 03/10/2566 | 10.3090 | 10.2832 | 387,185,351.65 | ||
| 02/10/2566 | 10.3472 | 10.3213 | 389,830,968.93 | ||
| 29/09/2566 | 10.3420 | 10.3161 | 390,152,563.39 | ||
| 28/09/2566 | 10.3470 | 10.3211 | 390,339,818.65 | ||
| 27/09/2566 | 10.3749 | 10.3489 | 391,390,281.32 | ||
| 26/09/2566 | 10.3670 | 10.3410 | 391,090,203.37 | ||
| 25/09/2566 | 10.3826 | 10.3566 | 390,683,458.75 | ||
| 22/09/2566 | 10.4081 | 10.3820 | 391,641,442.48 | ||
| 21/09/2566 | 10.3961 | 10.3701 | 391,190,350.01 | ||
| 20/09/2566 | 10.3808 | 10.3548 | 390,612,579.67 | ||
| 19/09/2566 | 10.4063 | 10.3802 | 391,572,882.54 | ||
| 18/09/2566 | 10.4259 | 10.3998 | 394,352,440.22 | ||
| 15/09/2566 | 10.4506 | 10.4244 | 397,282,664.65 | ||
| 14/09/2566 | 10.4545 | 10.4283 | 397,433,075.88 | ||
| 13/09/2566 | 10.4346 | 10.4085 | 396,679,721.32 | ||
| 12/09/2566 | 10.4555 | 10.4293 | 397,480,727.34 | ||
| 11/09/2566 | 10.4507 | 10.4245 | 397,298,320.85 | ||
| 08/09/2566 | 10.4629 | 10.4367 | 403,940,362.19 | ||
| 07/09/2566 | 10.4677 | 10.4415 | 404,133,785.65 | ||
| 06/09/2566 | 10.4693 | 10.4431 | 404,193,945.38 | ||
| 05/09/2566 | 10.4677 | 10.4415 | 404,184,704.07 | ||
| 04/09/2566 | 10.4772 | 10.4510 | 404,556,223.24 | ||
| 01/09/2566 | 10.5044 | 10.4781 | 407,681,453.32 | ||
| 31/08/2566 | 10.5106 | 10.4843 | 408,447,362.17 | ||
| 30/08/2566 | 10.5334 | 10.5070 | 409,331,197.98 | ||
| 29/08/2566 | 10.5223 | 10.4960 | 408,905,225.02 | ||
| 28/08/2566 | 10.5183 | 10.4920 | 409,222,133.02 | ||
| 25/08/2566 | 10.5161 | 10.4898 | 409,533,556.99 | ||
| 24/08/2566 | 10.5159 | 10.4896 | 409,518,405.90 | ||
| 23/08/2566 | 10.5066 | 10.4803 | 409,154,733.72 | ||
| 22/08/2566 | 10.5013 | 10.4750 | 409,034,557.32 | ||
| 21/08/2566 | 10.4708 | 10.4446 | 407,744,512.81 | ||
| 18/08/2566 | 10.4574 | 10.4312 | 407,222,294.22 | ||
| 17/08/2566 | 10.4680 | 10.4418 | 407,640,385.45 | ||
| 16/08/2566 | 10.4610 | 10.4348 | 407,369,203.17 | ||
| 15/08/2566 | 10.4623 | 10.4361 | 407,420,714.97 | ||
| 11/08/2566 | 10.4839 | 10.4577 | 412,514,453.96 | ||
| 10/08/2566 | 10.4813 | 10.4551 | 417,590,507.01 | ||
| 09/08/2566 | 10.4692 | 10.4430 | 417,107,011.96 | ||
| 08/08/2566 | 10.4431 | 10.4170 | 415,668,171.80 | ||
| 07/08/2566 | 10.4655 | 10.4393 | 416,560,540.19 | ||
| 04/08/2566 | 10.4589 | 10.4327 | 437,733,398.49 | ||
| 03/08/2566 | 10.4583 | 10.4321 | 443,999,664.67 | ||
| 02/08/2566 | 10.5013 | 10.4750 | 449,543,050.42 | ||
| 31/07/2566 | 10.5147 | 10.4884 | 449,929,304.60 | ||
| 27/07/2566 | 10.5013 | 10.4750 | 449,355,368.55 | ||
| 26/07/2566 | 10.4677 | 10.4415 | 450,899,867.46 | ||
| 25/07/2566 | 10.4675 | 10.4413 | 451,408,906.82 | ||
| 24/07/2566 | 10.4662 | 10.4400 | 451,507,143.35 | ||
| 21/07/2566 | 10.4709 | 10.4447 | 457,359,535.61 | ||
| 20/07/2566 | 10.4575 | 10.4313 | 456,774,212.58 | ||
| 19/07/2566 | 10.4870 | 10.4607 | 458,279,185.73 | ||
| 18/07/2566 | 10.4845 | 10.4583 | 458,174,647.28 | ||
| 17/07/2566 | 10.4718 | 10.4456 | 457,619,480.33 | ||
| 14/07/2566 | 10.4535 | 10.4273 | 455,815,329.67 | ||
| 13/07/2566 | 10.4121 | 10.3860 | 454,009,455.74 | ||
| 12/07/2566 | 10.4109 | 10.3848 | 453,958,285.62 | ||
| 11/07/2566 | 10.4168 | 10.3907 | 454,431,861.80 | ||
| 10/07/2566 | 10.4113 | 10.3852 | 454,190,928.85 | ||
| 07/07/2566 | 10.4002 | 10.3742 | 454,970,336.64 | ||
| 06/07/2566 | 10.4046 | 10.3786 | 455,162,800.47 | ||
| 05/07/2566 | 10.4357 | 10.4096 | 456,626,267.44 | ||
| 04/07/2566 | 10.4452 | 10.4191 | 457,044,002.82 | ||
| 03/07/2566 | 10.4250 | 10.3989 | 456,150,967.03 | ||
| 30/06/2566 | 10.4229 | 10.3968 | 456,061,688.28 | ||
| 29/06/2566 | 10.3798 | 10.3538 | 454,173,587.09 | ||
| 28/06/2566 | 10.3648 | 10.3389 | 453,518,952.60 | ||
| 27/06/2566 | 10.3833 | 10.3573 | 454,324,502.04 | ||
| 26/06/2566 | 10.3978 | 10.3718 | 454,963,033.26 | ||
| 23/06/2566 | 10.4149 | 10.3888 | 455,710,356.06 | ||
| 22/06/2566 | 10.4243 | 10.3982 | 456,121,247.49 | ||
| 21/06/2566 | 10.4439 | 10.4178 | 456,982,562.44 | ||
| 20/06/2566 | 10.4664 | 10.4402 | 458,176,453.71 | ||
| 19/06/2566 | 10.4846 | 10.4584 | 458,970,953.56 | ||
| 16/06/2566 | 10.4881 | 10.4618 | 459,995,328.62 | ||
| 15/06/2566 | 10.4866 | 10.4603 | 461,471,945.28 | ||
| 14/06/2566 | 10.4962 | 10.4699 | 461,897,180.84 | ||
| 13/06/2566 | 10.5023 | 10.4760 | 460,768,485.41 | ||
| 12/06/2566 | 10.4877 | 10.4614 | 460,123,290.70 | ||
| 09/06/2566 | 10.4964 | 10.4701 | 460,499,287.86 | ||
| 08/06/2566 | 10.5024 | 10.4761 | 460,763,842.56 | ||
| 07/06/2566 | 10.4632 | 10.4370 | 459,074,655.23 | ||
| 06/06/2566 | 10.4552 | 10.4290 | 458,725,118.30 | ||
| 02/06/2566 | 10.4614 | 10.4352 | 459,507,624.43 | ||
| 01/06/2566 | 10.4494 | 10.4232 | 457,978,045.62 | ||
| 31/05/2566 | 10.4668 | 10.4406 | 462,847,759.33 | ||
| 30/05/2566 | 10.4725 | 10.4463 | 463,101,302.12 | ||
| 29/05/2566 | 10.4827 | 10.4565 | 463,553,340.63 | ||
| 26/05/2566 | 10.4616 | 10.4354 | 463,868,347.60 | ||
| 25/05/2566 | 10.4698 | 10.4436 | 464,549,434.14 | ||
| 24/05/2566 | 10.4808 | 10.4546 | 465,041,122.36 | ||
| 23/05/2566 | 10.4800 | 10.4538 | 463,999,491.33 | ||
| 22/05/2566 | 10.4758 | 10.4496 | 463,807,605.05 | ||
| 19/05/2566 | 10.4547 | 10.4285 | 462,867,257.62 | ||
| 18/05/2566 | 10.4743 | 10.4481 | 463,863,393.80 | ||
| 17/05/2566 | 10.4755 | 10.4493 | 463,917,660.59 | ||
| 16/05/2566 | 10.5115 | 10.4852 | 465,511,753.81 | ||
| 15/05/2566 | 10.5205 | 10.4942 | 465,907,417.11 | ||
| 12/05/2566 | 10.5596 | 10.5332 | 466,440,616.73 | ||
| 11/05/2566 | 10.5670 | 10.5405 | 466,764,525.50 | ||
| 10/05/2566 | 10.5718 | 10.5453 | 466,976,661.32 | ||
| 09/05/2566 | 10.5701 | 10.5436 | 466,901,787.22 | ||
| 08/05/2566 | 10.5715 | 10.5450 | 466,959,320.08 | ||
| 03/05/2566 | 10.5217 | 10.4954 | 464,761,995.87 | ||
| 02/05/2566 | 10.5121 | 10.4858 | 464,671,497.62 | ||
| 28/04/2566 | 10.5061 | 10.4798 | 464,408,311.26 | ||
| 27/04/2566 | 10.5078 | 10.4815 | 464,564,635.96 | ||
| 26/04/2566 | 10.5181 | 10.4918 | 465,021,639.76 | ||
| 25/04/2566 | 10.5183 | 10.4920 | 465,031,684.32 | ||
| 24/04/2566 | 10.5366 | 10.5102 | 467,924,649.18 | ||
| 21/04/2566 | 10.5360 | 10.5096 | 467,898,808.47 | ||
| 20/04/2566 | 10.5393 | 10.5129 | 468,047,402.91 | ||
| 19/04/2566 | 10.5641 | 10.5377 | 469,157,319.32 | ||
| 18/04/2566 | 10.5886 | 10.5621 | 470,239,085.10 | ||
| 17/04/2566 | 10.6010 | 10.5745 | 470,793,768.91 | ||
| 12/04/2566 | 10.5802 | 10.5537 | 469,865,927.26 | ||
| 11/04/2566 | 10.5895 | 10.5630 | 470,491,690.83 | ||
| 10/04/2566 | 10.5801 | 10.5536 | 470,326,040.61 | ||
| 07/04/2566 | 10.5541 | 10.5277 | 469,172,034.01 | ||
| 05/04/2566 | 10.5421 | 10.5157 | 468,632,303.07 | ||
| 04/04/2566 | 10.5724 | 10.5459 | 470,104,842.09 | ||
| 03/04/2566 | 10.5894 | 10.5629 | 470,859,597.75 | ||
| 31/03/2566 | 10.6003 | 10.5738 | 471,344,006.59 | ||
| 30/03/2566 | 10.6004 | 10.5739 | 471,349,375.69 | ||
| 29/03/2566 | 10.6206 | 10.5940 | 472,244,847.26 | ||
| 28/03/2566 | 10.6201 | 10.5935 | 470,749,817.17 | ||
| 27/03/2566 | 10.6010 | 10.5745 | 469,895,862.28 | ||
| 24/03/2566 | 10.5970 | 10.5705 | 470,553,454.38 | ||
| 23/03/2566 | 10.5980 | 10.5715 | 470,602,989.11 | ||
| 22/03/2566 | 10.5766 | 10.5501 | 472,293,616.37 | ||
| 21/03/2566 | 10.5598 | 10.5334 | 471,546,992.86 | ||
| 20/03/2566 | 10.5235 | 10.4972 | 472,063,030.40 | ||
| 17/03/2566 | 10.5316 | 10.5052 | 472,425,317.75 | ||
| 16/03/2566 | 10.5168 | 10.4905 | 471,760,586.49 | ||
| 15/03/2566 | 10.5251 | 10.4988 | 473,263,835.52 | ||
| 14/03/2566 | 10.4561 | 10.4299 | 470,675,364.72 | ||
| 13/03/2566 | 10.5293 | 10.5029 | 473,960,710.44 | ||
| 10/03/2566 | 10.5562 | 10.5298 | 475,175,901.27 | ||
| 09/03/2566 | 10.5775 | 10.5510 | 476,130,855.23 | ||
| 08/03/2566 | 10.5700 | 10.5435 | 475,793,660.81 | ||
| 07/03/2566 | 10.5746 | 10.5481 | 475,999,687.53 | ||
| 03/03/2566 | 10.5509 | 10.5245 | 474,933,237.99 | ||
| 02/03/2566 | 10.5585 | 10.5321 | 475,271,874.60 | ||
| 01/03/2566 | 10.5666 | 10.5401 | 475,634,070.10 | ||
| 28/02/2566 | 10.5704 | 10.5439 | 476,844,703.08 | ||
| 27/02/2566 | 10.5780 | 10.5515 | 477,187,378.87 | ||
| 24/02/2566 | 10.5873 | 10.5608 | 477,605,613.97 | ||
| 23/02/2566 | 10.6163 | 10.5897 | 478,916,932.91 | ||
| 22/02/2566 | 10.6249 | 10.5983 | 479,303,487.92 | ||
| 21/02/2566 | 10.6401 | 10.6135 | 479,990,778.71 | ||
| 20/02/2566 | 10.6216 | 10.5950 | 479,156,985.75 | ||
| 17/02/2566 | 10.6166 | 10.5900 | 478,928,484.57 | ||
| 16/02/2566 | 10.6273 | 10.6007 | 479,407,920.11 | ||
| 15/02/2566 | 10.6097 | 10.5831 | 478,613,423.96 | ||
| 14/02/2566 | 10.6187 | 10.5921 | 479,037,561.56 | ||
| 13/02/2566 | 10.6071 | 10.5805 | 478,518,133.65 | ||
| 10/02/2566 | 10.6076 | 10.5810 | 478,593,644.39 | ||
| 09/02/2566 | 10.6128 | 10.5862 | 478,826,271.66 | ||
| 08/02/2566 | 10.6161 | 10.5895 | 478,977,899.95 | ||
| 07/02/2566 | 10.6283 | 10.6017 | 479,529,597.85 | ||
| 06/02/2566 | 10.6298 | 10.6032 | 479,592,858.15 | ||
| 03/02/2566 | 10.6546 | 10.6279 | 477,952,255.47 | ||
| 02/02/2566 | 10.6405 | 10.6139 | 477,322,691.46 | ||
| 01/02/2566 | 10.6462 | 10.6196 | 478,094,200.54 | ||
| 31/01/2566 | 10.6214 | 10.5948 | 476,974,141.09 | ||
| 30/01/2566 | 10.6439 | 10.6173 | 478,304,722.05 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต