บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า) : KT25/75-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568	10.3234	+0.0032	10.3493	10.3234	186,036,380.42
10/06/2568	10.3202	+0.0114	10.3461	10.3202	185,977,609.13
09/06/2568	10.3088	-0.0078	10.3347	10.3088	185,772,850.99
06/06/2568	10.3166	-0.0068	10.3425	10.3166	185,913,192.06
05/06/2568	10.3234	+0.0309	10.3493	10.3234	186,035,894.42
04/06/2568	10.2925	-0.0203	10.3183	10.2925	185,481,165.83
30/05/2568	10.3128	-0.0261	10.3387	10.3128	186,623,558.38
29/05/2568	10.3389	+0.0024	10.3648	10.3389	187,096,635.49
28/05/2568	10.3365	-0.0033	10.3624	10.3365	187,561,604.38
27/05/2568	10.3398	-0.0287	10.3657	10.3398	188,133,625.90
26/05/2568	10.3685	-0.0001	10.3945	10.3685	191,698,821.79
23/05/2568	10.3686	+0.0102	10.3946	10.3686	191,700,596.83
22/05/2568	10.3584	-0.0107	10.3844	10.3584	191,861,933.02
21/05/2568	10.3691	-0.0316	10.3951	10.3691	192,058,770.32
20/05/2568	10.4007	+0.0077	10.4268	10.4007	192,646,214.59
19/05/2568	10.3930	-0.0216	10.4191	10.3930	195,600,935.99
16/05/2568	10.4146	+0.0021	10.4407	10.4146	196,004,859.05
15/05/2568	10.4125	-0.0375	10.4386	10.4125	195,966,131.87
14/05/2568	10.4500	+0.0029	10.4762	10.4500	196,774,553.55
13/05/2568	10.4471	-0.0092	10.4733	10.4471	196,719,680.79
09/05/2568	10.4563	+0.0042	10.4825	10.4563	196,893,411.11
08/05/2568	10.4521	-0.0304	10.4783	10.4521	196,814,051.48
07/05/2568	10.4825	+0.0845	10.5088	10.4825	197,388,688.33
06/05/2568	10.3980	-0.0137	10.4241	10.3980	195,796,633.02
02/05/2568	10.4117	-0.0076	10.4378	10.4117	195,754,169.16
30/04/2568	10.4193	+0.0589	10.4454	10.4193	195,980,508.09
29/04/2568	10.3604	+0.0268	10.3864	10.3604	194,873,706.81
28/04/2568	10.3336	+0.0030	10.3595	10.3336	194,368,201.31
25/04/2568	10.3306	+0.0296	10.3565	10.3306	197,385,403.95
24/04/2568	10.3010	-0.0244	10.3269	10.3010	196,819,525.23
23/04/2568	10.3254	+0.0191	10.3513	10.3254	197,287,402.77
22/04/2568	10.3063	+0.0105	10.3322	10.3063	196,923,525.40
21/04/2568	10.2958	-0.0322	10.3216	10.2958	196,722,361.04
18/04/2568	10.3280	+0.0223	10.3539	10.3280	197,336,968.86
17/04/2568	10.3057	+0.0091	10.3316	10.3057	196,911,546.92
16/04/2568	10.2966	+0.0309	10.3224	10.2966	196,737,568.16
11/04/2568	10.2657	-0.0101	10.2915	10.2657	197,150,546.24
10/04/2568	10.2758	+0.0875	10.3016	10.2758	197,343,445.31
09/04/2568	10.1883	+0.0359	10.2139	10.1883	196,163,559.65
08/04/2568	10.1524	-0.1091	10.1779	10.1524	197,895,824.56
04/04/2568	10.2615	-0.0701	10.2873	10.2615	200,022,531.32
03/04/2568	10.3316	-0.0020	10.3575	10.3316	201,389,137.04
02/04/2568	10.3336	+0.0191	10.3595	10.3336	201,429,272.28
01/04/2568	10.3145	+0.0279	10.3404	10.3145	201,058,266.79
31/03/2568	10.2866	-0.0371	10.3124	10.2866	201,513,167.48
27/03/2568	10.3237	+0.0000	10.3496	10.3237	202,240,542.11
26/03/2568	10.3237	+0.0136	10.3496	10.3237	202,240,502.31
25/03/2568	10.3101	-0.0159	10.3360	10.3101	201,977,325.73
24/03/2568	10.3260	+0.0109	10.3519	10.3260	202,288,771.12
21/03/2568	10.3151	+0.0186	10.3410	10.3151	202,075,554.42
20/03/2568	10.2965	-0.0086	10.3223	10.2965	201,711,859.92
19/03/2568	10.3051	+0.0323	10.3310	10.3051	201,879,972.70
18/03/2568	10.2728	+0.0133	10.2986	10.2728	201,247,295.34
17/03/2568	10.2595	-0.0073	10.2852	10.2595	202,992,345.84
14/03/2568	10.2668	+0.0254	10.2926	10.2668	203,136,452.67
13/03/2568	10.2414	+0.0003	10.2671	10.2414	202,634,392.53
12/03/2568	10.2411	-0.0478	10.2668	10.2411	202,628,083.47
11/03/2568	10.2889	+0.0274	10.3147	10.2889	204,573,381.34
10/03/2568	10.2615	-0.0438	10.2873	10.2615	204,027,507.64
07/03/2568	10.3053	+0.0252	10.3312	10.3053	204,899,573.07
06/03/2568	10.2801	-0.0344	10.3059	10.2801	204,399,584.49
05/03/2568	10.3145	+0.0489	10.3404	10.3145	205,288,881.84
04/03/2568	10.2656	-0.0205	10.2914	10.2656	204,315,458.44
03/03/2568	10.2861	-0.0337	10.3119	10.2861	205,721,920.03
28/02/2568	10.3198	-0.0199	10.3457	10.3198	206,396,922.37
27/02/2568	10.3397	-0.0152	10.3656	10.3397	206,793,380.10
26/02/2568	10.3549	+0.0568	10.3809	10.3549	207,098,021.66
25/02/2568	10.2981	-0.0542	10.3239	10.2981	205,961,448.28
24/02/2568	10.3523	-0.0219	10.3783	10.3523	207,044,882.57
21/02/2568	10.3742	+0.0058	10.4002	10.3742	207,971,149.58
20/02/2568	10.3684	-0.0299	10.3944	10.3684	207,854,089.74
19/02/2568	10.3983	+0.0121	10.4244	10.3983	208,454,957.72
18/02/2568	10.3862	+0.0137	10.4123	10.3862	208,212,512.18
17/02/2568	10.3725	-0.0086	10.3985	10.3725	210,316,123.68
14/02/2568	10.3811	-0.0256	10.4072	10.3811	210,490,998.89
13/02/2568	10.4067	+0.0014	10.4328	10.4067	211,010,187.57
11/02/2568	10.4053	+0.0232	10.4314	10.4053	210,982,746.01
10/02/2568	10.3821	-0.0235	10.4082	10.3821	210,510,012.90
07/02/2568	10.4056	+0.0400	10.4317	10.4056	210,986,780.30
06/02/2568	10.3656	-0.0392	10.3916	10.3656	210,176,538.16
05/02/2568	10.4048	-0.0194	10.4309	10.4048	210,970,278.10
04/02/2568	10.4242	+0.0019	10.4504	10.4242	211,363,238.26
03/02/2568	10.4223	-0.0184	10.4485	10.4223	211,321,944.25
31/01/2568	10.4407	-0.0452	10.4669	10.4407	211,696,889.09
30/01/2568	10.4859	-0.0110	10.5122	10.4859	212,612,313.26
29/01/2568	10.4969	-0.0041	10.5232	10.4969	212,834,842.78
28/01/2568	10.5010	+0.0169	10.5274	10.5010	212,967,314.21
27/01/2568	10.4841	-0.0174	10.5104	10.4841	212,723,415.69
24/01/2568	10.5015	+0.0173	10.5279	10.5015	213,594,943.84
23/01/2568	10.4842	-0.0330	10.5105	10.4842	213,445,530.14
22/01/2568	10.5172	+0.0215	10.5436	10.5172	216,544,585.72
21/01/2568	10.4957	+0.0216	10.5220	10.4957	216,102,468.02
20/01/2568	10.4741	-0.0046	10.5004	10.4741	215,657,533.50
17/01/2568	10.4787	-0.0204	10.5050	10.4787	215,553,082.78
16/01/2568	10.4991	+0.0026	10.5254	10.4991	216,971,629.31
15/01/2568	10.4965	+0.0338	10.5228	10.4965	216,918,093.44
14/01/2568	10.4627	-0.0236	10.4890	10.4627	216,221,208.48
13/01/2568	10.4863	-0.0286	10.5126	10.4863	218,110,022.74
10/01/2568	10.5149	+0.0085	10.5413	10.5149	218,702,630.61
09/01/2568	10.5064	-0.0428	10.5328	10.5064	218,525,904.15
08/01/2568	10.5492	-0.0054	10.5757	10.5492	219,417,659.83
07/01/2568	10.5546	+0.0344	10.5811	10.5546	219,528,242.07
06/01/2568	10.5202	-0.0262	10.5466	10.5202	218,814,618.09
03/01/2568	10.5464	+0.0104	10.5729	10.5464	219,358,959.92
02/01/2568	10.5360	-0.0291	10.5624	10.5360	219,140,445.16
30/12/2567	10.5651	-0.0126	10.5916	10.5651	218,748,765.94
27/12/2567	10.5777	+0.0067	10.6042	10.5777	219,009,211.30
26/12/2567	10.5710	-0.0049	10.5975	10.5710	218,872,090.36
25/12/2567	10.5759	+0.0036	10.6024	10.5759	218,971,984.38
24/12/2567	10.5723	+0.0145	10.5988	10.5723	218,898,887.45
23/12/2567	10.5578	+0.0473	10.5843	10.5578	218,597,097.74
20/12/2567	10.5105	-0.0147	10.5369	10.5105	217,618,246.37
19/12/2567	10.5252	-0.0498	10.5516	10.5252	217,923,839.57
18/12/2567	10.5750	+0.0108	10.6015	10.5750	218,954,094.80
17/12/2567	10.5642	-0.0437	10.5907	10.5642	223,585,737.04
16/12/2567	10.6079	-0.0268	10.6345	10.6079	226,510,513.78
13/12/2567	10.6347	-0.0173	10.6614	10.6347	227,083,671.30
12/12/2567	10.6520	-0.0080	10.6787	10.6520	227,463,226.13
11/12/2567	10.6600	-0.0119	10.6868	10.6600	227,631,579.92
09/12/2567	10.6719	-0.0043	10.6987	10.6719	228,463,817.04
06/12/2567	10.6762	+0.0078	10.7030	10.6762	228,553,644.36
04/12/2567	10.6684	-0.0127	10.6952	10.6684	228,385,922.07
03/12/2567	10.6811	+0.0409	10.7079	10.6811	228,662,433.33
02/12/2567	10.6402	+0.0232	10.6669	10.6402	228,782,518.40
29/11/2567	10.6170	-0.0025	10.6436	10.6170	228,233,894.97
28/11/2567	10.6195	+0.0002	10.6461	10.6195	228,286,589.84
27/11/2567	10.6193	-0.0108	10.6459	10.6193	228,281,550.59
26/11/2567	10.6301	-0.0152	10.6568	10.6301	229,514,044.08
25/11/2567	10.6453	-0.0019	10.6720	10.6453	230,916,119.55
22/11/2567	10.6472	+0.0134	10.6739	10.6472	230,959,103.70
21/11/2567	10.6338	-0.0280	10.6605	10.6338	230,667,506.58
20/11/2567	10.6618	+0.0039	10.6886	10.6618	231,275,753.07
19/11/2567	10.6579	+0.0131	10.6846	10.6579	231,190,962.40
18/11/2567	10.6448	+0.0174	10.6715	10.6448	230,905,084.24
15/11/2567	10.6274	-0.0111	10.6541	10.6274	230,127,796.43
14/11/2567	10.6385	-0.0046	10.6652	10.6385	230,368,807.48
13/11/2567	10.6431	+0.0127	10.6698	10.6431	230,468,971.48
12/11/2567	10.6304	-0.0156	10.6571	10.6304	231,240,447.68
11/11/2567	10.6460	-0.0143	10.6727	10.6460	231,578,559.91
08/11/2567	10.6603	-0.0108	10.6871	10.6603	232,101,140.03
07/11/2567	10.6711	+0.0086	10.6979	10.6711	232,336,890.67
06/11/2567	10.6625	-0.0303	10.6893	10.6625	232,150,418.58
05/11/2567	10.6928	+0.0357	10.7196	10.6928	232,809,531.80
04/11/2567	10.6571	-0.0006	10.6838	10.6571	232,031,426.84
01/11/2567	10.6577	-0.0035	10.6844	10.6577	232,041,175.45
31/10/2567	10.6612	+0.0312	10.6880	10.6612	232,116,470.42
30/10/2567	10.6300	-0.0066	10.6567	10.6300	231,538,133.46
29/10/2567	10.6366	-0.0041	10.6633	10.6366	231,680,887.08
28/10/2567	10.6407	-0.0237	10.6674	10.6407	231,771,081.78
25/10/2567	10.6644	+0.0122	10.6912	10.6644	233,008,957.56
24/10/2567	10.6522	-0.0206	10.6789	10.6522	232,743,626.40
22/10/2567	10.6728	-0.0359	10.6996	10.6728	233,192,756.52
21/10/2567	10.7087	-0.0029	10.7356	10.7087	233,976,949.36
18/10/2567	10.7116	-0.0102	10.7385	10.7116	234,046,330.16
17/10/2567	10.7218	+0.0317	10.7487	10.7218	234,268,605.44
16/10/2567	10.6901	+0.0404	10.7169	10.6901	233,574,969.48
15/10/2567	10.6497	-0.0008	10.6764	10.6497	232,694,427.53
11/10/2567	10.6505	+0.0047	10.6772	10.6505	232,712,259.70
10/10/2567	10.6458	+0.0224	10.6725	10.6458	232,609,144.43
09/10/2567	10.6234	+0.0127	10.6501	10.6234	232,963,533.59
08/10/2567	10.6107	+0.0008	10.6373	10.6107	233,724,301.21
07/10/2567	10.6099	+0.0127	10.6365	10.6099	233,711,251.37
04/10/2567	10.5972	+0.0005	10.6238	10.5972	233,430,672.44
03/10/2567	10.5967	-0.0096	10.6233	10.5967	234,621,279.19
02/10/2567	10.6063	-0.0217	10.6329	10.6063	234,832,643.52
01/10/2567	10.6280	+0.0262	10.6547	10.6280	236,512,261.01
30/09/2567	10.6018	+0.0020	10.6284	10.6018	235,972,899.40
27/09/2567	10.5998	-0.0150	10.6264	10.5998	235,927,609.41
26/09/2567	10.6148	-0.0105	10.6414	10.6148	236,262,968.91
25/09/2567	10.6253	-0.0013	10.6520	10.6253	236,494,570.30
24/09/2567	10.6266	+0.0239	10.6533	10.6266	236,522,818.06
23/09/2567	10.6027	-0.0042	10.6293	10.6027	235,991,925.00
20/09/2567	10.6069	-0.0068	10.6335	10.6069	236,087,014.02
19/09/2567	10.6137	+0.0307	10.6403	10.6137	236,239,122.47
18/09/2567	10.5830	-0.0003	10.6096	10.5830	235,549,952.29
17/09/2567	10.5833	+0.0076	10.6099	10.5833	235,556,970.18
16/09/2567	10.5757	+0.0159	10.6022	10.5757	235,490,102.09
13/09/2567	10.5598	+0.0061	10.5863	10.5598	235,149,645.95
12/09/2567	10.5537	+0.0109	10.5802	10.5537	237,013,221.50
11/09/2567	10.5428	-0.0199	10.5693	10.5428	236,968,431.22
10/09/2567	10.5627	-0.0029	10.5892	10.5627	237,415,895.82
09/09/2567	10.5656	+0.0022	10.5921	10.5656	237,532,660.62
06/09/2567	10.5634	+0.0488	10.5899	10.5634	237,331,832.28
05/09/2567	10.5146	+0.0827	10.5410	10.5146	236,234,844.11
04/09/2567	10.4319	+0.0037	10.4581	10.4319	234,378,019.46
03/09/2567	10.4282	+0.0184	10.4544	10.4282	234,294,951.05
02/09/2567	10.4098	-0.0110	10.4359	10.4098	233,882,426.45
30/08/2567	10.4208	+0.0014	10.4470	10.4208	234,230,044.22
29/08/2567	10.4194	-0.0127	10.4455	10.4194	234,198,469.69
28/08/2567	10.4321	+0.0096	10.4583	10.4321	234,483,006.21
27/08/2567	10.4225	+0.0005	10.4487	10.4225	234,267,030.56
26/08/2567	10.4220	+0.0172	10.4482	10.4220	234,254,507.39
23/08/2567	10.4048	+0.0223	10.4309	10.4048	233,868,244.35
22/08/2567	10.3825	+0.0086	10.4086	10.3825	233,365,473.73
21/08/2567	10.3739	+0.0150	10.3999	10.3739	236,557,511.91
20/08/2567	10.3589	+0.0102	10.3849	10.3589	236,227,416.86
19/08/2567	10.3487	+0.0375	10.3747	10.3487	235,995,386.32
16/08/2567	10.3112	+0.0201	10.3371	10.3112	235,340,463.96
15/08/2567	10.2911	-0.0027	10.3169	10.2911	234,880,248.06
14/08/2567	10.2938	-0.0159	10.3196	10.2938	234,940,227.04
13/08/2567	10.3097	+0.0083	10.3356	10.3097	235,301,423.83
09/08/2567	10.3014	+0.0057	10.3273	10.3014	237,148,571.81
08/08/2567	10.2957	+0.0056	10.3215	10.2957	237,828,085.41
07/08/2567	10.2901	+0.0311	10.3159	10.2901	237,697,611.53
06/08/2567	10.2590	-0.0064	10.2847	10.2590	236,982,577.30
05/08/2567	10.2654	-0.0577	10.2912	10.2654	237,128,365.81
02/08/2567	10.3231	-0.0105	10.3490	10.3231	238,561,999.27
01/08/2567	10.3336	+0.0033	10.3595	10.3336	238,804,817.97
31/07/2567	10.3303	+0.0284	10.3562	10.3303	238,726,905.86
30/07/2567	10.3019	+0.0004	10.3278	10.3019	259,982,773.10
26/07/2567	10.3015	+0.0321	10.3274	10.3015	259,973,577.03
25/07/2567	10.2694	-0.0066	10.2952	10.2694	259,764,611.59
24/07/2567	10.2760	-0.0068	10.3018	10.2760	259,931,474.16
23/07/2567	10.2828	-0.0242	10.3086	10.2828	262,190,249.60
19/07/2567	10.3070	-0.0118	10.3329	10.3070	262,807,202.78
18/07/2567	10.3188	+0.0132	10.3447	10.3188	264,209,296.75
17/07/2567	10.3056	+0.0086	10.3315	10.3056	264,371,914.33
16/07/2567	10.2970	-0.0085	10.3228	10.2970	264,668,931.19
15/07/2567	10.3055	-0.0006	10.3314	10.3055	264,885,525.72
12/07/2567	10.3061	+0.0045	10.3320	10.3061	265,600,104.70
11/07/2567	10.3016	+0.0102	10.3275	10.3016	267,178,663.77
10/07/2567	10.2914	+0.0092	10.3172	10.2914	272,934,410.32
09/07/2567	10.2822	-0.0039	10.3080	10.2822	272,689,519.31
08/07/2567	10.2861	+0.0204	10.3119	10.2861	272,851,241.51
05/07/2567	10.2657	+0.0223	10.2915	10.2657	272,910,769.08
04/07/2567	10.2434	+0.0129	10.2691	10.2434	272,318,871.47
03/07/2567	10.2305	+0.0135	10.2562	10.2305	272,980,629.52
02/07/2567	10.2170	-0.0169	10.2426	10.2170	272,719,282.30
01/07/2567	10.2339	-0.0047	10.2596	10.2339	273,148,905.13
28/06/2567	10.2386	-0.0117	10.2643	10.2386	273,373,300.25
27/06/2567	10.2503	-0.0158	10.2760	10.2503	273,689,158.30
26/06/2567	10.2661	-0.0045	10.2919	10.2661	274,211,430.58
25/06/2567	10.2706	+0.0072	10.2964	10.2706	276,767,589.19
24/06/2567	10.2634	+0.0222	10.2892	10.2634	276,590,083.64
21/06/2567	10.2412	+0.0124	10.2669	10.2412	282,027,690.72
20/06/2567	10.2288	-0.0119	10.2545	10.2288	280,688,660.09
19/06/2567	10.2407	+0.0189	10.2664	10.2407	281,016,197.33
18/06/2567	10.2218	+0.0007	10.2475	10.2218	281,974,965.85
17/06/2567	10.2211	-0.0165	10.2468	10.2211	281,955,132.46
14/06/2567	10.2376	-0.0064	10.2633	10.2376	283,019,051.50
13/06/2567	10.2440	-0.0065	10.2697	10.2440	283,193,968.65
12/06/2567	10.2505	+0.0080	10.2762	10.2505	283,375,378.36
11/06/2567	10.2425	-0.0057	10.2682	10.2425	283,858,683.63
10/06/2567	10.2482	-0.0238	10.2739	10.2482	286,249,652.13
07/06/2567	10.2720	+0.0130	10.2978	10.2720	287,529,096.60
06/06/2567	10.2590	-0.0129	10.2847	10.2590	287,166,994.50
05/06/2567	10.2719	+0.0020	10.2977	10.2719	287,729,367.36
04/06/2567	10.2699	-0.0076	10.2957	10.2699	287,869,802.68
31/05/2567	10.2775	-0.0073	10.3033	10.2775	288,083,071.43
30/05/2567	10.2848	+0.0029	10.3106	10.2848	288,287,398.81
29/05/2567	10.2819	-0.0347	10.3077	10.2819	290,221,080.08
28/05/2567	10.3166	-0.0037	10.3425	10.3166	291,199,767.74
27/05/2567	10.3203	+0.0076	10.3462	10.3203	291,681,691.98
24/05/2567	10.3127	-0.0068	10.3386	10.3127	291,466,127.18
23/05/2567	10.3195	-0.0058	10.3454	10.3195	291,658,104.13
21/05/2567	10.3253	-0.0237	10.3512	10.3253	291,824,426.73
20/05/2567	10.3490	-0.0088	10.3750	10.3490	292,492,178.39
17/05/2567	10.3578	+0.0061	10.3838	10.3578	293,759,159.66
16/05/2567	10.3517	+0.0166	10.3777	10.3517	293,656,398.28
15/05/2567	10.3351	-0.0074	10.3610	10.3351	294,167,642.10
14/05/2567	10.3425	+0.0067	10.3685	10.3425	294,376,910.82
13/05/2567	10.3358	+0.0096	10.3617	10.3358	294,755,717.74
10/05/2567	10.3262	+0.0041	10.3521	10.3262	294,512,246.64
09/05/2567	10.3221	+0.0006	10.3480	10.3221	294,706,464.87
08/05/2567	10.3215	-0.0093	10.3474	10.3215	295,650,698.82
07/05/2567	10.3308	+0.0160	10.3567	10.3308	295,916,439.13
03/05/2567	10.3148	+0.0182	10.3407	10.3148	295,456,238.17
02/05/2567	10.2966	-0.0045	10.3224	10.2966	294,935,270.95
30/04/2567	10.3011	+0.0103	10.3270	10.3011	295,063,624.54
29/04/2567	10.2908	+0.0065	10.3166	10.2908	295,285,737.50
26/04/2567	10.2843	-0.0092	10.3101	10.2843	300,129,856.96
25/04/2567	10.2935	+0.0047	10.3193	10.2935	300,395,172.27
24/04/2567	10.2888	+0.0105	10.3146	10.2888	300,257,847.94
23/04/2567	10.2783	+0.0180	10.3041	10.2783	300,097,317.79
22/04/2567	10.2603	+0.0322	10.2861	10.2603	300,683,327.29
19/04/2567	10.2281	-0.0480	10.2538	10.2281	299,637,904.55
18/04/2567	10.2761	-0.0100	10.3019	10.2761	301,046,512.15
17/04/2567	10.2861	-0.0513	10.3119	10.2861	301,337,103.25
11/04/2567	10.3374	-0.0392	10.3633	10.3374	303,751,661.85
10/04/2567	10.3766	+0.0025	10.4026	10.3766	304,902,258.26
09/04/2567	10.3741	+0.0458	10.4001	10.3741	304,828,724.38
05/04/2567	10.3283	+0.0069	10.3542	10.3283	305,196,500.85
04/04/2567	10.3214	+0.0009	10.3473	10.3214	304,994,182.84
03/04/2567	10.3205	-0.0055	10.3464	10.3205	304,982,306.32
02/04/2567	10.3260	-0.0028	10.3519	10.3260	305,144,981.37
01/04/2567	10.3288	+0.0020	10.3547	10.3288	305,228,626.43
29/03/2567	10.3268	+0.0153	10.3527	10.3268	304,767,174.57
28/03/2567	10.3115	-0.0156	10.3374	10.3115	304,317,894.01
27/03/2567	10.3271	+0.0047	10.3530	10.3271	304,777,551.25
26/03/2567	10.3224	+0.0057	10.3483	10.3224	304,643,232.99
25/03/2567	10.3167	-0.0174	10.3426	10.3167	304,173,708.36
22/03/2567	10.3341	-0.0148	10.3600	10.3341	304,686,603.24
21/03/2567	10.3489	+0.0218	10.3749	10.3489	305,122,692.07
20/03/2567	10.3271	-0.0154	10.3530	10.3271	304,480,192.99
19/03/2567	10.3425	-0.0068	10.3685	10.3425	304,935,233.87
18/03/2567	10.3493	+0.0008	10.3753	10.3493	305,135,517.65
15/03/2567	10.3485	-0.0186	10.3745	10.3485	307,448,265.30
14/03/2567	10.3671	+0.0218	10.3931	10.3671	309,939,692.08
13/03/2567	10.3453	+0.0097	10.3713	10.3453	309,287,771.71
12/03/2567	10.3356	+0.0005	10.3615	10.3356	308,998,076.86
11/03/2567	10.3351	-0.0106	10.3610	10.3351	312,929,963.88
08/03/2567	10.3457	+0.0280	10.3717	10.3457	313,250,839.76
07/03/2567	10.3177	+0.0060	10.3436	10.3177	312,403,303.34
06/03/2567	10.3117	+0.0220	10.3376	10.3117	312,222,582.90
05/03/2567	10.2897	+0.0000	10.3155	10.2897	311,556,444.65
04/03/2567	10.2897	-0.0054	10.3155	10.2897	311,555,244.40
01/03/2567	10.2951	-0.0028	10.3209	10.2951	311,718,730.17
29/02/2567	10.2979	-0.0129	10.3237	10.2979	311,803,135.12
28/02/2567	10.3108	-0.0205	10.3367	10.3108	312,641,457.17
27/02/2567	10.3313	-0.0058	10.3572	10.3313	314,795,601.72
23/02/2567	10.3371	-0.0041	10.3630	10.3371	314,971,089.26
22/02/2567	10.3412	+0.0121	10.3672	10.3412	315,094,125.98
21/02/2567	10.3291	+0.0285	10.3550	10.3291	315,232,961.78
20/02/2567	10.3006	-0.0009	10.3265	10.3006	316,560,002.26
19/02/2567	10.3015	+0.0083	10.3274	10.3015	316,587,319.60
16/02/2567	10.2932	+0.0011	10.3190	10.2932	316,331,725.91
15/02/2567	10.2921	+0.0082	10.3179	10.2921	316,298,183.69
14/02/2567	10.2839	-0.0177	10.3097	10.2839	316,583,477.19
13/02/2567	10.3016	+0.0064	10.3275	10.3016	317,891,121.67
12/02/2567	10.2952	+0.0017	10.3210	10.2952	317,694,898.59
09/02/2567	10.2935	-0.0037	10.3193	10.2935	318,242,848.70
08/02/2567	10.2972	-0.0105	10.3230	10.2972	318,356,299.84
07/02/2567	10.3077	+0.0087	10.3336	10.3077	318,748,723.68
06/02/2567	10.2990	+0.0255	10.3248	10.2990	319,490,264.28
05/02/2567	10.2735	-0.0043	10.2993	10.2735	318,759,188.87
02/02/2567	10.2778	+0.0338	10.3036	10.2778	319,588,419.61
01/02/2567	10.2440	+0.0066	10.2697	10.2440	320,535,754.65
31/01/2567	10.2374	-0.0113	10.2631	10.2374	320,329,542.06
30/01/2567	10.2487	-0.0001	10.2744	10.2487	321,666,732.80
29/01/2567	10.2488	+0.0149	10.2745	10.2488	324,726,062.02
26/01/2567	10.2339	-0.0125	10.2596	10.2339	329,253,062.19
25/01/2567	10.2464	-0.0052	10.2721	10.2464	329,654,705.85
24/01/2567	10.2516	+0.0440	10.2773	10.2516	329,825,623.71
23/01/2567	10.2076	-0.0182	10.2332	10.2076	328,412,826.89
22/01/2567	10.2258	-0.0224	10.2515	10.2258	328,995,975.81
19/01/2567	10.2482	+0.0115	10.2739	10.2482	330,116,321.84
18/01/2567	10.2367	-0.0125	10.2624	10.2367	329,746,467.66
17/01/2567	10.2492	-0.0367	10.2749	10.2492	338,528,059.02
16/01/2567	10.2859	-0.0114	10.3117	10.2859	339,843,917.38
15/01/2567	10.2973	-0.0135	10.3231	10.2973	340,734,378.63
12/01/2567	10.3108	+0.0093	10.3367	10.3108	341,179,829.84
11/01/2567	10.3015	-0.0097	10.3274	10.3015	344,906,107.85
10/01/2567	10.3112	+0.0033	10.3371	10.3112	345,227,579.69
09/01/2567	10.3079	-0.0010	10.3338	10.3079	344,719,378.29
08/01/2567	10.3089	-0.0148	10.3348	10.3089	344,751,899.22
05/01/2567	10.3237	-0.0172	10.3496	10.3237	344,946,509.72
04/01/2567	10.3409	+0.0089	10.3669	10.3409	345,571,343.45
03/01/2567	10.3320	-0.0121	10.3579	10.3320	345,400,692.00
02/01/2567	10.3441	+0.0217	10.3701	10.3441	345,803,881.01
28/12/2566	10.3224	+0.0085	10.3483	10.3224	345,076,232.90
27/12/2566	10.3139	-0.0022	10.3398	10.3139	344,800,354.75
26/12/2566	10.3161	+0.0113	10.3420	10.3161	344,876,973.94
25/12/2566	10.3048	+0.0023	10.3307	10.3048	344,499,446.77
22/12/2566	10.3025	+0.0021	10.3284	10.3025	344,419,706.33
21/12/2566	10.3004	+0.0095	10.3263	10.3004	344,350,339.40
20/12/2566	10.2909	+0.0101	10.3167	10.2909	344,033,239.11
19/12/2566	10.2808	+0.0035	10.3066	10.2808	343,692,742.62
18/12/2566	10.2773	+0.0026	10.3031	10.2773	343,560,112.21
15/12/2566	10.2747	+0.0250	10.3005	10.2747	343,474,273.12
14/12/2566	10.2497	+0.0433	10.2754	10.2497	342,640,100.99
13/12/2566	10.2064	-0.0230	10.2320	10.2064	341,192,417.21
12/12/2566	10.2294	-0.0079	10.2551	10.2294	341,959,299.33
08/12/2566	10.2373	+0.0019	10.2630	10.2373	342,224,900.64
07/12/2566	10.2354	-0.0137	10.2611	10.2354	343,378,650.73
06/12/2566	10.2491	+0.0184	10.2748	10.2491	343,878,169.84
04/12/2566	10.2307	+0.0077	10.2564	10.2307	343,261,072.39
01/12/2566	10.2230	+0.0013	10.2487	10.2230	343,002,415.27
30/11/2566	10.2217	-0.0079	10.2474	10.2217	342,953,112.36
29/11/2566	10.2296	-0.0148	10.2553	10.2296	343,717,905.88
28/11/2566	10.2444	+0.0188	10.2701	10.2444	344,903,801.22
27/11/2566	10.2256	-0.0088	10.2513	10.2256	344,269,552.11
24/11/2566	10.2344	-0.0170	10.2601	10.2344	344,569,150.21
23/11/2566	10.2514	-0.0119	10.2771	10.2514	345,150,373.76
22/11/2566	10.2633	-0.0156	10.2891	10.2633	345,550,733.84
21/11/2566	10.2789	+0.0095	10.3047	10.2789	346,076,233.21
20/11/2566	10.2694	+0.0106	10.2952	10.2694	345,854,654.89
17/11/2566	10.2588	-0.0034	10.2845	10.2588	345,497,451.43
16/11/2566	10.2622	+0.0006	10.2880	10.2622	345,709,633.43
15/11/2566	10.2616	+0.0592	10.2874	10.2616	345,688,196.03
14/11/2566	10.2024	+0.0012	10.2280	10.2024	343,694,931.12
13/11/2566	10.2012	-0.0076	10.2268	10.2012	343,655,386.15
10/11/2566	10.2088	-0.0296	10.2344	10.2088	343,911,358.88
09/11/2566	10.2384	-0.0088	10.2641	10.2384	344,906,533.44
08/11/2566	10.2472	+0.0067	10.2729	10.2472	345,202,913.92
07/11/2566	10.2405	-0.0111	10.2662	10.2405	344,978,357.41
06/11/2566	10.2516	-0.0008	10.2773	10.2516	345,353,244.06
03/11/2566	10.2524	+0.0274	10.2781	10.2524	345,381,109.72
02/11/2566	10.2250	+0.0398	10.2507	10.2250	344,458,132.61
01/11/2566	10.1852	-0.0110	10.2108	10.1852	345,123,998.43
31/10/2566	10.1962	-0.0224	10.2218	10.1962	345,494,229.73
30/10/2566	10.2186	+0.0192	10.2442	10.2186	346,253,058.74
27/10/2566	10.1994	+0.0326	10.2250	10.1994	348,015,770.41
26/10/2566	10.1668	-0.0476	10.1923	10.1668	346,901,546.87
25/10/2566	10.2144	+0.0137	10.2400	10.2144	348,577,107.52
24/10/2566	10.2007	-0.0052	10.2263	10.2007	379,483,508.49
20/10/2566	10.2059	-0.0367	10.2315	10.2059	379,674,821.54
19/10/2566	10.2426	-0.0256	10.2683	10.2426	381,209,934.59
18/10/2566	10.2682	+0.0096	10.2940	10.2682	382,260,482.29
17/10/2566	10.2586	+0.0073	10.2843	10.2586	384,437,710.72
16/10/2566	10.2513	-0.0382	10.2770	10.2513	384,261,491.04
12/10/2566	10.2895	-0.0071	10.3153	10.2895	385,694,741.64
11/10/2566	10.2966	+0.0412	10.3224	10.2966	385,958,032.40
10/10/2566	10.2554	+0.0085	10.2811	10.2554	384,661,651.39
09/10/2566	10.2469	-0.0152	10.2726	10.2469	384,345,317.29
06/10/2566	10.2621	-0.0219	10.2879	10.2621	386,213,843.60
05/10/2566	10.2840	+0.0042	10.3098	10.2840	387,040,187.48
04/10/2566	10.2798	-0.0034	10.3056	10.2798	387,056,842.37
03/10/2566	10.2832	-0.0381	10.3090	10.2832	387,185,351.65
02/10/2566	10.3213	+0.0052	10.3472	10.3213	389,830,968.93
29/09/2566	10.3161	-0.0050	10.3420	10.3161	390,152,563.39
28/09/2566	10.3211	-0.0278	10.3470	10.3211	390,339,818.65
27/09/2566	10.3489	+0.0079	10.3749	10.3489	391,390,281.32
26/09/2566	10.3410	-0.0156	10.3670	10.3410	391,090,203.37
25/09/2566	10.3566	-0.0254	10.3826	10.3566	390,683,458.75
22/09/2566	10.3820	+0.0119	10.4081	10.3820	391,641,442.48
21/09/2566	10.3701	+0.0153	10.3961	10.3701	391,190,350.01
20/09/2566	10.3548	-0.0254	10.3808	10.3548	390,612,579.67
19/09/2566	10.3802	-0.0196	10.4063	10.3802	391,572,882.54
18/09/2566	10.3998	-0.0246	10.4259	10.3998	394,352,440.22
15/09/2566	10.4244	-0.0039	10.4506	10.4244	397,282,664.65
14/09/2566	10.4283	+0.0198	10.4545	10.4283	397,433,075.88
13/09/2566	10.4085	-0.0208	10.4346	10.4085	396,679,721.32
12/09/2566	10.4293	+0.0048	10.4555	10.4293	397,480,727.34
11/09/2566	10.4245	-0.0122	10.4507	10.4245	397,298,320.85
08/09/2566	10.4367	-0.0048	10.4629	10.4367	403,940,362.19
07/09/2566	10.4415	-0.0016	10.4677	10.4415	404,133,785.65
06/09/2566	10.4431	+0.0016	10.4693	10.4431	404,193,945.38
05/09/2566	10.4415	-0.0095	10.4677	10.4415	404,184,704.07
04/09/2566	10.4510	-0.0271	10.4772	10.4510	404,556,223.24
01/09/2566	10.4781	-0.0062	10.5044	10.4781	407,681,453.32
31/08/2566	10.4843	-0.0227	10.5106	10.4843	408,447,362.17
30/08/2566	10.5070	+0.0110	10.5334	10.5070	409,331,197.98
29/08/2566	10.4960	+0.0040	10.5223	10.4960	408,905,225.02
28/08/2566	10.4920	+0.0022	10.5183	10.4920	409,222,133.02
25/08/2566	10.4898	+0.0002	10.5161	10.4898	409,533,556.99
24/08/2566	10.4896	+0.0093	10.5159	10.4896	409,518,405.90
23/08/2566	10.4803	+0.0053	10.5066	10.4803	409,154,733.72
22/08/2566	10.4750	+0.0304	10.5013	10.4750	409,034,557.32
21/08/2566	10.4446	+0.0134	10.4708	10.4446	407,744,512.81
18/08/2566	10.4312	-0.0106	10.4574	10.4312	407,222,294.22
17/08/2566	10.4418	+0.0070	10.4680	10.4418	407,640,385.45
16/08/2566	10.4348	-0.0013	10.4610	10.4348	407,369,203.17
15/08/2566	10.4361	-0.0216	10.4623	10.4361	407,420,714.97
11/08/2566	10.4577	+0.0026	10.4839	10.4577	412,514,453.96
10/08/2566	10.4551	+0.0121	10.4813	10.4551	417,590,507.01
09/08/2566	10.4430	+0.0260	10.4692	10.4430	417,107,011.96
08/08/2566	10.4170	-0.0223	10.4431	10.4170	415,668,171.80
07/08/2566	10.4393	+0.0066	10.4655	10.4393	416,560,540.19
04/08/2566	10.4327	+0.0006	10.4589	10.4327	437,733,398.49
03/08/2566	10.4321	-0.0429	10.4583	10.4321	443,999,664.67
02/08/2566	10.4750	-0.0134	10.5013	10.4750	449,543,050.42
31/07/2566	10.4884	+0.0134	10.5147	10.4884	449,929,304.60
27/07/2566	10.4750	+0.0335	10.5013	10.4750	449,355,368.55
26/07/2566	10.4415	+0.0002	10.4677	10.4415	450,899,867.46
25/07/2566	10.4413	+0.0013	10.4675	10.4413	451,408,906.82
24/07/2566	10.4400	-0.0047	10.4662	10.4400	451,507,143.35
21/07/2566	10.4447	+0.0134	10.4709	10.4447	457,359,535.61
20/07/2566	10.4313	-0.0294	10.4575	10.4313	456,774,212.58
19/07/2566	10.4607	+0.0024	10.4870	10.4607	458,279,185.73
18/07/2566	10.4583	+0.0127	10.4845	10.4583	458,174,647.28
17/07/2566	10.4456	+0.0183	10.4718	10.4456	457,619,480.33
14/07/2566	10.4273	+0.0413	10.4535	10.4273	455,815,329.67
13/07/2566	10.3860	+0.0012	10.4121	10.3860	454,009,455.74
12/07/2566	10.3848	-0.0059	10.4109	10.3848	453,958,285.62
11/07/2566	10.3907	+0.0055	10.4168	10.3907	454,431,861.80
10/07/2566	10.3852	+0.0110	10.4113	10.3852	454,190,928.85
07/07/2566	10.3742	-0.0044	10.4002	10.3742	454,970,336.64
06/07/2566	10.3786	-0.0310	10.4046	10.3786	455,162,800.47
05/07/2566	10.4096	-0.0095	10.4357	10.4096	456,626,267.44
04/07/2566	10.4191	+0.0202	10.4452	10.4191	457,044,002.82
03/07/2566	10.3989	+0.0021	10.4250	10.3989	456,150,967.03
30/06/2566	10.3968	+0.0430	10.4229	10.3968	456,061,688.28
29/06/2566	10.3538	+0.0149	10.3798	10.3538	454,173,587.09
28/06/2566	10.3389	-0.0184	10.3648	10.3389	453,518,952.60
27/06/2566	10.3573	-0.0145	10.3833	10.3573	454,324,502.04
26/06/2566	10.3718	-0.0170	10.3978	10.3718	454,963,033.26
23/06/2566	10.3888	-0.0094	10.4149	10.3888	455,710,356.06
22/06/2566	10.3982	-0.0196	10.4243	10.3982	456,121,247.49
21/06/2566	10.4178	-0.0224	10.4439	10.4178	456,982,562.44
20/06/2566	10.4402	-0.0182	10.4664	10.4402	458,176,453.71
19/06/2566	10.4584	-0.0034	10.4846	10.4584	458,970,953.56
16/06/2566	10.4618	+0.0015	10.4881	10.4618	459,995,328.62
15/06/2566	10.4603	-0.0096	10.4866	10.4603	461,471,945.28
14/06/2566	10.4699	-0.0061	10.4962	10.4699	461,897,180.84
13/06/2566	10.4760	+0.0146	10.5023	10.4760	460,768,485.41
12/06/2566	10.4614	-0.0087	10.4877	10.4614	460,123,290.70
09/06/2566	10.4701	-0.0060	10.4964	10.4701	460,499,287.86
08/06/2566	10.4761	+0.0391	10.5024	10.4761	460,763,842.56
07/06/2566	10.4370	+0.0080	10.4632	10.4370	459,074,655.23
06/06/2566	10.4290	-0.0062	10.4552	10.4290	458,725,118.30
02/06/2566	10.4352	+0.0120	10.4614	10.4352	459,507,624.43
01/06/2566	10.4232	-0.0174	10.4494	10.4232	457,978,045.62
31/05/2566	10.4406	-0.0057	10.4668	10.4406	462,847,759.33
30/05/2566	10.4463	-0.0102	10.4725	10.4463	463,101,302.12
29/05/2566	10.4565	+0.0211	10.4827	10.4565	463,553,340.63
26/05/2566	10.4354	-0.0082	10.4616	10.4354	463,868,347.60
25/05/2566	10.4436	-0.0110	10.4698	10.4436	464,549,434.14
24/05/2566	10.4546	+0.0008	10.4808	10.4546	465,041,122.36
23/05/2566	10.4538	+0.0042	10.4800	10.4538	463,999,491.33
22/05/2566	10.4496	+0.0211	10.4758	10.4496	463,807,605.05
19/05/2566	10.4285	-0.0196	10.4547	10.4285	462,867,257.62
18/05/2566	10.4481	-0.0012	10.4743	10.4481	463,863,393.80
17/05/2566	10.4493	-0.0359	10.4755	10.4493	463,917,660.59
16/05/2566	10.4852	-0.0090	10.5115	10.4852	465,511,753.81
15/05/2566	10.4942	-0.0390	10.5205	10.4942	465,907,417.11
12/05/2566	10.5332	-0.0073	10.5596	10.5332	466,440,616.73
11/05/2566	10.5405	-0.0048	10.5670	10.5405	466,764,525.50
10/05/2566	10.5453	+0.0017	10.5718	10.5453	466,976,661.32
09/05/2566	10.5436	-0.0014	10.5701	10.5436	466,901,787.22
08/05/2566	10.5450	+0.0496	10.5715	10.5450	466,959,320.08
03/05/2566	10.4954	+0.0096	10.5217	10.4954	464,761,995.87
02/05/2566	10.4858	+0.0060	10.5121	10.4858	464,671,497.62
28/04/2566	10.4798	-0.0017	10.5061	10.4798	464,408,311.26
27/04/2566	10.4815	-0.0103	10.5078	10.4815	464,564,635.96
26/04/2566	10.4918	-0.0002	10.5181	10.4918	465,021,639.76
25/04/2566	10.4920	-0.0182	10.5183	10.4920	465,031,684.32
24/04/2566	10.5102	+0.0006	10.5366	10.5102	467,924,649.18
21/04/2566	10.5096	-0.0033	10.5360	10.5096	467,898,808.47
20/04/2566	10.5129	-0.0248	10.5393	10.5129	468,047,402.91
19/04/2566	10.5377	-0.0244	10.5641	10.5377	469,157,319.32
18/04/2566	10.5621	-0.0124	10.5886	10.5621	470,239,085.10
17/04/2566	10.5745	+0.0208	10.6010	10.5745	470,793,768.91
12/04/2566	10.5537	-0.0093	10.5802	10.5537	469,865,927.26
11/04/2566	10.5630	+0.0094	10.5895	10.5630	470,491,690.83
10/04/2566	10.5536	+0.0259	10.5801	10.5536	470,326,040.61
07/04/2566	10.5277	+0.0120	10.5541	10.5277	469,172,034.01
05/04/2566	10.5157	-0.0302	10.5421	10.5157	468,632,303.07
04/04/2566	10.5459	-0.0170	10.5724	10.5459	470,104,842.09
03/04/2566	10.5629	-0.0109	10.5894	10.5629	470,859,597.75
31/03/2566	10.5738	-0.0001	10.6003	10.5738	471,344,006.59
30/03/2566	10.5739	-0.0201	10.6004	10.5739	471,349,375.69
29/03/2566	10.5940	+0.0005	10.6206	10.5940	472,244,847.26
28/03/2566	10.5935	+0.0190	10.6201	10.5935	470,749,817.17
27/03/2566	10.5745	+0.0040	10.6010	10.5745	469,895,862.28
24/03/2566	10.5705	-0.0010	10.5970	10.5705	470,553,454.38
23/03/2566	10.5715	+0.0214	10.5980	10.5715	470,602,989.11
22/03/2566	10.5501	+0.0167	10.5766	10.5501	472,293,616.37
21/03/2566	10.5334	+0.0362	10.5598	10.5334	471,546,992.86
20/03/2566	10.4972	-0.0080	10.5235	10.4972	472,063,030.40
17/03/2566	10.5052	+0.0147	10.5316	10.5052	472,425,317.75
16/03/2566	10.4905	-0.0083	10.5168	10.4905	471,760,586.49
15/03/2566	10.4988	+0.0689	10.5251	10.4988	473,263,835.52
14/03/2566	10.4299	-0.0730	10.4561	10.4299	470,675,364.72
13/03/2566	10.5029	-0.0269	10.5293	10.5029	473,960,710.44
10/03/2566	10.5298	-0.0212	10.5562	10.5298	475,175,901.27
09/03/2566	10.5510	+0.0075	10.5775	10.5510	476,130,855.23
08/03/2566	10.5435	-0.0046	10.5700	10.5435	475,793,660.81
07/03/2566	10.5481	+0.0236	10.5746	10.5481	475,999,687.53
03/03/2566	10.5245	-0.0076	10.5509	10.5245	474,933,237.99
02/03/2566	10.5321	-0.0080	10.5585	10.5321	475,271,874.60
01/03/2566	10.5401	-0.0038	10.5666	10.5401	475,634,070.10
28/02/2566	10.5439	-0.0076	10.5704	10.5439	476,844,703.08
27/02/2566	10.5515	-0.0093	10.5780	10.5515	477,187,378.87
24/02/2566	10.5608	-0.0289	10.5873	10.5608	477,605,613.97
23/02/2566	10.5897	-0.0086	10.6163	10.5897	478,916,932.91
22/02/2566	10.5983	-0.0152	10.6249	10.5983	479,303,487.92
21/02/2566	10.6135	+0.0185	10.6401	10.6135	479,990,778.71
20/02/2566	10.5950	+0.0050	10.6216	10.5950	479,156,985.75
17/02/2566	10.5900	-0.0107	10.6166	10.5900	478,928,484.57
16/02/2566	10.6007	+0.0176	10.6273	10.6007	479,407,920.11
15/02/2566	10.5831	-0.0090	10.6097	10.5831	478,613,423.96
14/02/2566	10.5921	+0.0116	10.6187	10.5921	479,037,561.56
13/02/2566	10.5805	-0.0005	10.6071	10.5805	478,518,133.65
10/02/2566	10.5810	-0.0052	10.6076	10.5810	478,593,644.39
09/02/2566	10.5862	-0.0033	10.6128	10.5862	478,826,271.66
08/02/2566	10.5895	-0.0122	10.6161	10.5895	478,977,899.95
07/02/2566	10.6017	-0.0015	10.6283	10.6017	479,529,597.85
06/02/2566	10.6032	-0.0247	10.6298	10.6032	479,592,858.15
03/02/2566	10.6279	+0.0140	10.6546	10.6279	477,952,255.47
02/02/2566	10.6139	-0.0057	10.6405	10.6139	477,322,691.46
01/02/2566	10.6196	+0.0248	10.6462	10.6196	478,094,200.54
31/01/2566	10.5948	-0.0225	10.6214	10.5948	476,974,141.09
30/01/2566	10.6173	-0.0016	10.6439	10.6173	478,304,722.05
27/01/2566	10.6189	+0.0093	10.6455	10.6189	478,376,364.04
26/01/2566	10.6096	-0.0226	10.6362	10.6096	479,892,486.88
25/01/2566	10.6322	-0.0023	10.6589	10.6322	476,626,235.10
24/01/2566	10.6345	-0.0024	10.6612	10.6345	476,729,476.56
23/01/2566	10.6369	+0.0040	10.6636	10.6369	476,937,443.38
20/01/2566	10.6329	-0.0233	10.6596	10.6329	477,323,187.97
19/01/2566	10.6562	+0.0043	10.6829	10.6562	475,774,675.28
18/01/2566	10.6519	+0.0038	10.6786	10.6519	475,589,936.02
17/01/2566	10.6481	-0.0154	10.6748	10.6481	475,399,130.94
16/01/2566	10.6635	+0.0033	10.6903	10.6635	476,087,445.46
13/01/2566	10.6602	-0.0067	10.6870	10.6602	476,044,520.87
12/01/2566	10.6669	-0.0022	10.6937	10.6669	486,842,081.36
11/01/2566	10.6691	-0.0124	10.6959	10.6691	486,945,760.63
10/01/2566	10.6815	-0.0050	10.7083	10.6815	487,558,867.47
09/01/2566	10.6865	+0.0300	10.7133	10.6865	488,786,908.81
06/01/2566	10.6565	+0.0139	10.6832	10.6565	490,745,644.86
05/01/2566	10.6426	-0.0159	10.6693	10.6426	490,107,697.19
04/01/2566	10.6585	-0.0029	10.6852	10.6585	490,819,757.95
03/01/2566	10.6614	+0.0157	10.6882	10.6614	490,949,575.43
30/12/2565	10.6457	+0.0100	10.6724	10.6457	488,500,954.96
29/12/2565	10.6357	+0.0261	10.6624	10.6357	488,043,163.73
28/12/2565	10.6096	+0.0049	10.6362	10.6096	484,849,814.86
27/12/2565	10.6047	+0.0277	10.6313	10.6047	484,625,239.84
26/12/2565	10.5770	+0.0162	10.6035	10.5770	483,360,257.02
23/12/2565	10.5608	+0.0056	10.5873	10.5608	482,817,888.58
22/12/2565	10.5552	+0.0118	10.5817	10.5552	482,559,084.50
21/12/2565	10.5434	+0.0042	10.5699	10.5434	482,019,874.84
20/12/2565	10.5392	-0.0206	10.5656	10.5392	481,830,100.45
19/12/2565	10.5598	+0.0015	10.5863	10.5598	482,769,886.16
16/12/2565	10.5583	+0.0005	10.5848	10.5583	482,902,686.94
15/12/2565	10.5578	-0.0190	10.5843	10.5578	482,829,822.86
14/12/2565	10.5768	+0.0276	10.6033	10.5768	483,697,783.99
13/12/2565	10.5492	+0.0048	10.5757	10.5492	482,674,204.61
09/12/2565	10.5444	+0.0075	10.5709	10.5444	482,449,737.47
08/12/2565	10.5369	-0.0005	10.5633	10.5369	483,098,739.39
07/12/2565	10.5374	-0.0136	10.5638	10.5374	483,250,665.90
06/12/2565	10.5510	-0.0102	10.5775	10.5510	483,882,786.32
02/12/2565	10.5612	-0.0078	10.5877	10.5612	484,347,309.50
01/12/2565	10.5690	+0.0281	10.5955	10.5690	484,823,524.31
30/11/2565	10.5409	+0.0170	10.5674	10.5409	483,531,103.58
29/11/2565	10.5239	+0.0168	10.5503	10.5239	482,753,754.49
28/11/2565	10.5071	+0.0023	10.5335	10.5071	481,983,053.20
25/11/2565	10.5048	-0.0073	10.5312	10.5048	481,876,341.85
24/11/2565	10.5121	+0.0058	10.5385	10.5121	482,213,649.84
23/11/2565	10.5063	+0.0176	10.5327	10.5063	481,969,401.76
22/11/2565	10.4887	-0.0048	10.5150	10.4887	481,163,211.85
21/11/2565	10.4935	+0.0004	10.5198	10.4935	481,388,244.06
18/11/2565	10.4931	+0.0049	10.5194	10.4931	481,370,573.50
17/11/2565	10.4882	-0.0079	10.5145	10.4882	481,143,459.69
16/11/2565	10.4961	-0.0209	10.5224	10.4961	481,507,213.23
15/11/2565	10.5170	+0.0102	10.5434	10.5170	482,466,420.99
14/11/2565	10.5068	-0.0180	10.5332	10.5068	482,002,596.14
11/11/2565	10.5248	+0.0440	10.5512	10.5248	484,392,007.72
10/11/2565	10.4808	+0.0061	10.5071	10.4808	482,365,801.81
09/11/2565	10.4747	-0.0053	10.5010	10.4747	482,096,745.16
08/11/2565	10.4800	+0.0128	10.5063	10.4800	482,340,131.30
07/11/2565	10.4672	+0.0152	10.4935	10.4672	481,826,023.11
04/11/2565	10.4520	+0.0061	10.4782	10.4520	481,129,762.23
03/11/2565	10.4459	+0.0037	10.4721	10.4459	480,846,879.48
02/11/2565	10.4422	-0.0007	10.4684	10.4422	480,681,237.95
01/11/2565	10.4429	+0.0338	10.4691	10.4429	480,711,342.92
31/10/2565	10.4091	-0.0005	10.4352	10.4091	479,437,445.02
28/10/2565	10.4096	+0.0125	10.4357	10.4096	479,458,277.92
27/10/2565	10.3971	+0.0165	10.4232	10.3971	478,884,595.87
26/10/2565	10.3806	+0.0038	10.4067	10.3806	479,180,865.54
25/10/2565	10.3768	+0.0205	10.4028	10.3768	479,006,341.66
21/10/2565	10.3563	-0.0034	10.3823	10.3563	478,059,657.04
20/10/2565	10.3597	+0.0086	10.3857	10.3597	478,217,378.42
19/10/2565	10.3511	-0.0069	10.3771	10.3511	478,115,132.70
18/10/2565	10.3580	+0.0280	10.3840	10.3580	478,434,413.92
17/10/2565	10.3300	+0.0110	10.3559	10.3300	477,233,124.52
12/10/2565	10.3190	+0.0055	10.3449	10.3190	476,827,290.79
11/10/2565	10.3135	-0.0209	10.3394	10.3135	476,572,853.27
10/10/2565	10.3344	-0.0117	10.3603	10.3344	477,538,946.77
07/10/2565	10.3461	-0.0123	10.3721	10.3461	478,080,572.50
06/10/2565	10.3584	+0.0016	10.3844	10.3584	478,646,623.70
05/10/2565	10.3568	+0.0089	10.3828	10.3568	478,569,648.68
04/10/2565	10.3479	+0.0362	10.3739	10.3479	478,573,264.56
03/10/2565	10.3117	-0.0502	10.3376	10.3117	477,898,180.44
30/09/2565	10.3619	+0.0056	10.3879	10.3619	480,223,090.29
29/09/2565	10.3563	-0.0060	10.3823	10.3563	479,963,855.79
28/09/2565	10.3623	-0.0190	10.3883	10.3623	480,283,153.14
27/09/2565	10.3813	-0.0191	10.4074	10.3813	481,160,752.41
26/09/2565	10.4004	-0.0309	10.4265	10.4004	482,560,992.22
23/09/2565	10.4313	-0.0347	10.4575	10.4313	484,101,280.02
22/09/2565	10.4660	+0.0080	10.4923	10.4660	485,709,672.38
21/09/2565	10.4580	-0.0081	10.4842	10.4580	485,441,180.68
20/09/2565	10.4661	+0.0103	10.4924	10.4661	490,829,854.09
19/09/2565	10.4558	-0.0007	10.4820	10.4558	490,350,223.80
16/09/2565	10.4565	-0.0260	10.4827	10.4565	490,383,084.69
15/09/2565	10.4825	-0.0285	10.5088	10.4825	491,599,960.52
14/09/2565	10.5110	-0.0177	10.5374	10.5110	492,934,873.19
13/09/2565	10.5287	-0.0022	10.5551	10.5287	493,763,949.74
12/09/2565	10.5309	+0.0134	10.5573	10.5309	493,994,770.45
09/09/2565	10.5175	+0.0271	10.5439	10.5175	493,361,820.39
08/09/2565	10.4904	+0.0008	10.5167	10.4904	492,094,287.37
07/09/2565	10.4896	+0.0004	10.5159	10.4896	492,056,496.83
06/09/2565	10.4892	+0.0167	10.5155	10.4892	492,037,455.81
05/09/2565	10.4725	+0.0004	10.4988	10.4725	491,248,754.26
02/09/2565	10.4721	-0.0033	10.4984	10.4721	491,232,939.58
01/09/2565	10.4754	-0.0323	10.5017	10.4754	491,388,697.04
31/08/2565	10.5077	+0.0002	10.5341	10.5077	492,903,074.92
30/08/2565	10.5075	+0.0284	10.5339	10.5075	492,917,168.55
29/08/2565	10.4791	-0.0369	10.5054	10.4791	491,585,367.51
26/08/2565	10.5160	+0.0065	10.5424	10.5160	493,316,278.55
25/08/2565	10.5095	+0.0176	10.5359	10.5095	499,309,496.99
24/08/2565	10.4919	+0.0012	10.5182	10.4919	498,485,719.52
23/08/2565	10.4907	+0.0281	10.5170	10.4907	499,026,316.35
22/08/2565	10.4626	-0.0199	10.4889	10.4626	497,690,099.52
19/08/2565	10.4825	-0.0241	10.5088	10.4825	498,634,654.58
18/08/2565	10.5066	-0.0135	10.5330	10.5066	499,788,161.28
17/08/2565	10.5201	+0.0207	10.5465	10.5201	500,427,635.10
16/08/2565	10.4994	+0.0130	10.5257	10.4994	499,443,439.62
15/08/2565	10.4864	+0.0089	10.5127	10.4864	500,386,239.15
11/08/2565	10.4775	+0.0176	10.5038	10.4775	499,963,738.49
10/08/2565	10.4599	+0.0071	10.4861	10.4599	499,170,937.66
09/08/2565	10.4528	+0.0159	10.4790	10.4528	498,832,321.40
08/08/2565	10.4369	+0.0086	10.4631	10.4369	498,133,373.20
05/08/2565	10.4283	+0.0159	10.4545	10.4283	497,822,365.08
04/08/2565	10.4124	+0.0022	10.4385	10.4124	497,095,411.35
03/08/2565	10.4102	+0.0049	10.4363	10.4102	497,494,723.00
02/08/2565	10.4053	+0.0024	10.4314	10.4053	497,341,469.97
01/08/2565	10.4029	+0.0352	10.4290	10.4029	498,659,796.38
27/07/2565	10.3677	+0.0370	10.3937	10.3677	498,971,347.93
26/07/2565	10.3307	-0.0070	10.3566	10.3307	497,212,970.04
25/07/2565	10.3377	+0.0185	10.3636	10.3377	497,550,785.05
22/07/2565	10.3192	+0.0112	10.3451	10.3192	496,663,283.48
21/07/2565	10.3080	+0.0135	10.3339	10.3080	496,023,267.47
20/07/2565	10.2945	-0.0056	10.3203	10.2945	497,375,675.62
19/07/2565	10.3001	-0.0250	10.3260	10.3001	497,744,127.92
18/07/2565	10.3251	+0.0142	10.3510	10.3251	499,105,536.00
15/07/2565	10.3109	-0.0073	10.3368	10.3109	498,516,425.10
14/07/2565	10.3182	-0.0246	10.3441	10.3182	498,871,734.64
12/07/2565	10.3428	-0.0111	10.3688	10.3428	500,366,220.97
11/07/2565	10.3539	+0.0013	10.3799	10.3539	501,924,218.29
08/07/2565	10.3526	+0.0003	10.3786	10.3526	501,906,892.37
07/07/2565	10.3523	+0.0330	10.3783	10.3523	502,099,670.59
06/07/2565	10.3193	+0.0135	10.3452	10.3193	500,471,001.48
05/07/2565	10.3058	-0.0292	10.3317	10.3058	499,816,648.10
04/07/2565	10.3350	-0.0151	10.3609	10.3350	501,230,557.73
01/07/2565	10.3501	+0.0135	10.3761	10.3501	501,963,554.83
30/06/2565	10.3366	-0.0242	10.3625	10.3366	501,307,384.30
29/06/2565	10.3608	-0.0124	10.3868	10.3608	502,482,917.15
28/06/2565	10.3732	+0.0189	10.3992	10.3732	507,074,401.60
27/06/2565	10.3543	+0.0153	10.3803	10.3543	506,178,008.43
24/06/2565	10.3390	+0.0162	10.3649	10.3390	506,660,076.98
23/06/2565	10.3228	-0.0021	10.3487	10.3228	505,971,417.93
22/06/2565	10.3249	-0.0260	10.3508	10.3249	506,080,448.04
21/06/2565	10.3509	+0.0302	10.3769	10.3509	507,385,742.66
20/06/2565	10.3207	+0.0058	10.3466	10.3207	508,989,100.43
17/06/2565	10.3149	+0.0064	10.3408	10.3149	508,695,602.77
16/06/2565	10.3085	-0.0519	10.3344	10.3085	508,380,705.10
15/06/2565	10.3604	+0.0043	10.3864	10.3604	510,950,771.34
14/06/2565	10.3561	-0.0102	10.3821	10.3561	510,942,289.96
13/06/2565	10.3663	-0.0712	10.3923	10.3663	511,392,378.52
10/06/2565	10.4375	-0.0166	10.4637	10.4375	514,900,686.46
09/06/2565	10.4541	+0.0069	10.4803	10.4541	515,716,723.19
08/06/2565	10.4472	+0.0075	10.4734	10.4472	517,435,534.05
07/06/2565	10.4397	-0.0282	10.4659	10.4397	517,056,752.78
06/06/2565	10.4679	-0.0064	10.4942	10.4679	518,456,204.83
02/06/2565	10.4743	-0.0238	10.5006	10.4743	518,770,112.34
01/06/2565	10.4981	+0.0007	10.5244	10.4981	519,927,550.74
31/05/2565	10.4974	+0.0041	10.5237	10.4974	519,888,726.69
30/05/2565	10.4933	+0.0287	10.5196	10.4933	519,685,390.69
27/05/2565	10.4646	+0.0128	10.4909	10.4646	518,264,781.56
26/05/2565	10.4518	+0.0209	10.4780	10.4518	517,631,514.02
25/05/2565	10.4309	+0.0121	10.4571	10.4309	516,595,735.96
24/05/2565	10.4188	-0.0106	10.4449	10.4188	519,091,083.40
23/05/2565	10.4294	+0.0364	10.4556	10.4294	519,667,480.37
20/05/2565	10.3930	+0.0473	10.4191	10.3930	517,878,289.69
19/05/2565	10.3457	-0.0125	10.3717	10.3457	515,531,451.54
18/05/2565	10.3582	+0.0270	10.3842	10.3582	516,158,996.59
17/05/2565	10.3312	+0.0553	10.3571	10.3312	514,811,331.68
13/05/2565	10.2759	+0.0003	10.3017	10.2759	512,053,215.40
12/05/2565	10.2756	-0.0364	10.3014	10.2756	512,038,467.15
11/05/2565	10.3120	-0.0266	10.3379	10.3120	514,157,275.96
10/05/2565	10.3386	+0.0382	10.3645	10.3386	517,516,636.66
09/05/2565	10.3004	-0.0563	10.3263	10.3004	515,995,250.34
06/05/2565	10.3567	-0.0486	10.3827	10.3567	523,405,366.90
05/05/2565	10.4053	-0.0222	10.4314	10.4053	525,861,967.04
03/05/2565	10.4275	-0.0363	10.4537	10.4275	527,441,243.44
29/04/2565	10.4638	-0.0033	10.4901	10.4638	529,276,764.25
28/04/2565	10.4671	+0.0105	10.4934	10.4671	529,440,540.27
27/04/2565	10.4566	-0.0047	10.4828	10.4566	528,910,822.88
26/04/2565	10.4613	-0.0018	10.4876	10.4613	529,307,251.86
25/04/2565	10.4631	-0.0328	10.4894	10.4631	529,603,411.44
22/04/2565	10.4959	-0.0231	10.5222	10.4959	531,779,233.42
21/04/2565	10.5190	+0.0047	10.5454	10.5190	534,552,982.04
20/04/2565	10.5143	-0.0088	10.5407	10.5143	534,312,528.38
19/04/2565	10.5231	+0.0112	10.5495	10.5231	534,760,163.38
18/04/2565	10.5119	-0.0119	10.5383	10.5119	534,189,105.77
12/04/2565	10.5238	-0.0116	10.5502	10.5238	534,792,784.30
11/04/2565	10.5354	-0.0277	10.5618	10.5354	535,384,588.79
08/04/2565	10.5631	+0.0035	10.5896	10.5631	536,794,002.58
07/04/2565	10.5596	-0.0374	10.5861	10.5596	536,615,899.98
05/04/2565	10.5970	-0.0038	10.6236	10.5970	538,544,282.38
04/04/2565	10.6008	-0.0031	10.6274	10.6008	538,740,064.82
01/04/2565	10.6039	+0.0037	10.6305	10.6039	538,886,220.43
31/03/2565	10.6002	+0.0005	10.6268	10.6002	537,698,655.86
30/03/2565	10.5997	+0.0220	10.6263	10.5997	537,675,806.95
29/03/2565	10.5777	+0.0139	10.6042	10.5777	536,558,814.67
28/03/2565	10.5638	-0.0021	10.5903	10.5638	535,852,191.06
25/03/2565	10.5659	-0.0327	10.5924	10.5659	535,961,284.72
24/03/2565	10.5986	+0.0034	10.6252	10.5986	537,618,691.94
23/03/2565	10.5952	-0.0134	10.6218	10.5952	537,445,064.10
22/03/2565	10.6086	-0.0006	10.6352	10.6086	538,103,950.25
21/03/2565	10.6092	-0.0107	10.6358	10.6092	538,133,243.64
18/03/2565	10.6199	-0.0111	10.6465	10.6199	538,675,198.49
17/03/2565	10.6310	+0.0236	10.6577	10.6310	539,231,767.57
16/03/2565	10.6074	+0.0360	10.6340	10.6074	538,437,680.87
15/03/2565	10.5714	-0.0261	10.5979	10.5714	538,765,758.71
14/03/2565	10.5975	+0.0002	10.6241	10.5975	540,431,543.49
11/03/2565	10.5973	+0.0203	10.6239	10.5973	540,421,800.34
10/03/2565	10.5770	+0.0032	10.6035	10.5770	539,386,551.06
09/03/2565	10.5738	+0.0313	10.6003	10.5738	539,223,796.15
08/03/2565	10.5425	-0.0137	10.5690	10.5425	538,349,714.41
07/03/2565	10.5562	-0.0701	10.5827	10.5562	539,362,179.02
04/03/2565	10.6263	-0.0387	10.6530	10.6263	542,943,430.32
03/03/2565	10.6650	+0.0112	10.6918	10.6650	544,920,519.01
02/03/2565	10.6538	+0.0093	10.6805	10.6538	544,198,040.39
01/03/2565	10.6445	+0.0184	10.6712	10.6445	543,717,885.26
28/02/2565	10.6261	+0.0087	10.6528	10.6261	542,828,873.00
25/02/2565	10.6174	+0.0232	10.6440	10.6174	542,384,950.14
24/02/2565	10.5942	-0.0448	10.6208	10.5942	541,142,567.28
23/02/2565	10.6390	+0.0165	10.6657	10.6390	543,959,405.47
22/02/2565	10.6225	-0.0038	10.6492	10.6225	544,708,208.15
21/02/2565	10.6263	-0.0361	10.6530	10.6263	545,558,211.45
18/02/2565	10.6624	+0.0003	10.6892	10.6624	542,428,830.78
17/02/2565	10.6621	+0.0141	10.6889	10.6621	541,321,775.19
15/02/2565	10.6480	+0.0231	10.6747	10.6480	540,652,254.97
14/02/2565	10.6249	-0.0199	10.6516	10.6249	539,476,917.65
11/02/2565	10.6448	-0.0057	10.6715	10.6448	540,575,976.99
10/02/2565	10.6505	+0.0004	10.6772	10.6505	541,004,601.66
09/02/2565	10.6501	+0.0291	10.6768	10.6501	542,608,234.69
08/02/2565	10.6210	+0.0116	10.6477	10.6210	542,180,779.64
07/02/2565	10.6094	+0.0044	10.6360	10.6094	542,371,257.30
04/02/2565	10.6050	-0.0003	10.6316	10.6050	542,145,871.44
03/02/2565	10.6053	-0.0027	10.6319	10.6053	542,660,675.19
02/02/2565	10.6080	+0.0050	10.6346	10.6080	544,918,956.56
01/02/2565	10.6030	+0.0234	10.6296	10.6030	544,660,258.61
31/01/2565	10.5796	+0.0130	10.6061	10.5796	546,366,088.29
28/01/2565	10.5666	+0.0039	10.5931	10.5666	545,691,838.08
27/01/2565	10.5627	-0.0150	10.5892	10.5627	545,491,196.48
26/01/2565	10.5777	+0.0142	10.6042	10.5777	546,266,977.08
25/01/2565	10.5635	+0.0037	10.5900	10.5635	545,943,640.99
24/01/2565	10.5598	-0.0109	10.5863	10.5598	545,766,225.26
21/01/2565	10.5707	-0.0044	10.5972	10.5707	546,331,880.37
20/01/2565	10.5751	+0.0022	10.6016	10.5751	546,549,870.45
19/01/2565	10.5729	-0.0050	10.5994	10.5729	546,439,743.59
18/01/2565	10.5779	-0.0212	10.6044	10.5779	546,705,724.66
17/01/2565	10.5991	-0.0010	10.6257	10.5991	551,549,690.82
14/01/2565	10.6001	-0.0104	10.6267	10.6001	552,140,352.10
13/01/2565	10.6105	-0.0047	10.6371	10.6105	552,681,536.20
12/01/2565	10.6152	+0.0199	10.6418	10.6152	552,975,175.41
11/01/2565	10.5953	+0.0166	10.6219	10.5953	551,938,995.08
10/01/2565	10.5787	-0.0110	10.6052	10.5787	551,445,636.51
07/01/2565	10.5897	+0.0021	10.6163	10.5897	553,350,971.28
06/01/2565	10.5876	-0.0472	10.6142	10.5876	553,242,356.14
05/01/2565	10.6348	+0.0123	10.6615	10.6348	555,709,150.62
04/01/2565	10.6225	+0.0159	10.6492	10.6225	555,209,208.22
30/12/2564	10.6066	+0.0079	10.6332	10.6066	554,206,737.63
29/12/2564	10.5987	+0.0229	10.6253	10.5987	554,206,279.66
28/12/2564	10.5758	+0.0119	10.6023	10.5758	553,004,364.42
27/12/2564	10.5639	-0.0042	10.5904	10.5639	553,218,398.39
24/12/2564	10.5681	-0.0066	10.5946	10.5681	553,442,818.11
23/12/2564	10.5747	+0.0213	10.6012	10.5747	553,770,889.56
22/12/2564	10.5534	+0.0056	10.5799	10.5534	552,639,950.22
21/12/2564	10.5478	+0.0100	10.5743	10.5478	552,860,182.89
20/12/2564	10.5378	-0.0334	10.5642	10.5378	552,338,584.38
17/12/2564	10.5712	-0.0042	10.5977	10.5712	554,105,162.88
16/12/2564	10.5754	+0.0520	10.6019	10.5754	554,527,283.79
15/12/2564	10.5234	-0.0115	10.5498	10.5234	552,098,653.78
14/12/2564	10.5349	+0.0065	10.5613	10.5349	552,889,478.80
13/12/2564	10.5284	+0.0091	10.5548	10.5284	552,551,149.58
09/12/2564	10.5193	-0.0030	10.5457	10.5193	551,065,169.27
08/12/2564	10.5223	+0.0130	10.5487	10.5223	551,220,428.95
07/12/2564	10.5093	+0.0328	10.5357	10.5093	555,578,607.43
03/12/2564	10.4765	+0.0219	10.5028	10.4765	553,844,501.53
02/12/2564	10.4546	-0.0017	10.4808	10.4546	552,689,552.74
01/12/2564	10.4563	+0.0297	10.4825	10.4563	553,227,030.46
30/11/2564	10.4266	-0.0275	10.4528	10.4266	551,678,697.81
29/11/2564	10.4541	-0.0379	10.4803	10.4541	553,234,900.23
26/11/2564	10.4920	-0.0628	10.5183	10.4920	555,193,157.22
25/11/2564	10.5548	+0.0032	10.5813	10.5548	561,511,288.99
24/11/2564	10.5516	+0.0027	10.5781	10.5516	561,362,857.33
23/11/2564	10.5489	-0.0114	10.5754	10.5489	562,255,238.46
22/11/2564	10.5603	+0.0109	10.5868	10.5603	562,966,239.74
19/11/2564	10.5494	-0.0075	10.5759	10.5494	562,386,317.38
18/11/2564	10.5569	+0.0029	10.5834	10.5569	564,263,619.82
17/11/2564	10.5540	-0.0021	10.5805	10.5540	564,215,858.80
16/11/2564	10.5561	+0.0134	10.5826	10.5561	564,325,813.29
15/11/2564	10.5427	+0.0063	10.5692	10.5427	563,619,986.52
12/11/2564	10.5364	-0.0060	10.5628	10.5364	563,331,776.15
11/11/2564	10.5424	-0.0091	10.5689	10.5424	563,653,115.80
10/11/2564	10.5515	+0.0054	10.5780	10.5515	565,698,529.30
09/11/2564	10.5461	+0.0056	10.5726	10.5461	566,621,937.44
08/11/2564	10.5405	+0.0117	10.5670	10.5405	566,532,821.47
05/11/2564	10.5288	+0.0035	10.5552	10.5288	565,804,062.69
04/11/2564	10.5253	+0.0230	10.5517	10.5253	565,638,316.33
03/11/2564	10.5023	-0.0124	10.5287	10.5023	564,402,965.87
02/11/2564	10.5147	+0.0031	10.5411	10.5147	565,162,926.24
01/11/2564	10.5116	-0.0029	10.5380	10.5116	565,419,268.66
29/10/2564	10.5145	-0.0017	10.5409	10.5145	565,574,109.22
28/10/2564	10.5162	-0.0035	10.5426	10.5162	565,670,341.69
27/10/2564	10.5197	-0.0018	10.5461	10.5197	566,355,662.43
26/10/2564	10.5215	+0.0086	10.5479	10.5215	566,557,904.11
25/10/2564	10.5129	-0.0145	10.5393	10.5129	566,622,826.10
21/10/2564	10.5274	+0.0188	10.5538	10.5274	567,403,888.54
20/10/2564	10.5086	+0.0069	10.5350	10.5086	566,390,635.98
19/10/2564	10.5017	-0.0176	10.5281	10.5017	566,622,449.40
18/10/2564	10.5193	+0.0133	10.5457	10.5193	568,118,886.42
15/10/2564	10.5060	-0.0042	10.5324	10.5060	567,402,667.40
14/10/2564	10.5102	-0.0035	10.5366	10.5102	568,629,581.00
12/10/2564	10.5137	+0.0116	10.5401	10.5137	568,822,067.16
11/10/2564	10.5021	-0.0259	10.5285	10.5021	568,194,610.37
08/10/2564	10.5280	-0.0022	10.5544	10.5280	569,311,173.24
07/10/2564	10.5302	+0.0096	10.5566	10.5302	569,426,751.31
06/10/2564	10.5206	-0.0066	10.5470	10.5206	568,957,726.82
05/10/2564	10.5272	+0.0193	10.5536	10.5272	569,315,780.60
04/10/2564	10.5079	+0.0121	10.5343	10.5079	570,325,135.96
01/10/2564	10.4958	+0.0058	10.5221	10.4958	569,700,437.49
30/09/2564	10.4900	-0.0210	10.5163	10.4900	569,389,199.10
29/09/2564	10.5110	+0.0095	10.5374	10.5110	570,533,171.17
28/09/2564	10.5015	-0.0118	10.5279	10.5015	570,010,946.81
27/09/2564	10.5133	-0.0252	10.5397	10.5133	570,704,344.88
23/09/2564	10.5385	+0.0231	10.5649	10.5385	573,062,553.92
22/09/2564	10.5154	+0.0048	10.5418	10.5154	571,803,935.01
21/09/2564	10.5106	+0.0420	10.5370	10.5106	572,169,398.20
20/09/2564	10.4686	-0.0445	10.4949	10.4686	571,621,832.45
17/09/2564	10.5131	-0.0188	10.5395	10.5131	574,060,295.33
16/09/2564	10.5319	+0.0186	10.5583	10.5319	575,587,121.68
15/09/2564	10.5133	+0.0112	10.5397	10.5133	582,800,343.95
14/09/2564	10.5021	-0.0004	10.5285	10.5021	582,179,303.91
13/09/2564	10.5025	+0.0207	10.5289	10.5025	582,201,522.05
10/09/2564	10.4818	+0.0085	10.5081	10.4818	580,952,610.61
09/09/2564	10.4733	-0.0106	10.4996	10.4733	580,485,722.78
08/09/2564	10.4839	-0.0025	10.5102	10.4839	583,276,534.99
07/09/2564	10.4864	-0.0251	10.5127	10.4864	583,624,011.06
06/09/2564	10.5115	-0.0176	10.5379	10.5115	585,324,279.27
03/09/2564	10.5291	+0.0036	10.5555	10.5291	586,650,820.21
02/09/2564	10.5255	+0.0044	10.5519	10.5255	587,384,585.47
01/09/2564	10.5211	-0.0311	10.5475	10.5211	587,157,866.91
31/08/2564	10.5522	+0.0138	10.5787	10.5522	609,527,416.47
30/08/2564	10.5384	+0.0396	10.5648	10.5384	611,880,578.45
27/08/2564	10.4988	+0.0157	10.5251	10.4988	609,586,644.83
26/08/2564	10.4831	+0.0005	10.5094	10.4831	609,703,270.76
25/08/2564	10.4826	+0.0252	10.5089	10.4826	609,776,694.07
24/08/2564	10.4574	+0.0018	10.4836	10.4574	609,303,548.84
23/08/2564	10.4556	+0.0330	10.4818	10.4556	616,329,216.48
20/08/2564	10.4226	+0.0114	10.4488	10.4226	614,894,302.82
19/08/2564	10.4112	-0.0085	10.4373	10.4112	614,249,057.68
18/08/2564	10.4197	+0.0103	10.4458	10.4197	615,433,471.88
17/08/2564	10.4094	+0.0288	10.4355	10.4094	615,001,452.88
16/08/2564	10.3806	+0.0145	10.4067	10.3806	613,315,008.77
13/08/2564	10.3661	+0.0007	10.3921	10.3661	613,077,085.57
11/08/2564	10.3654	-0.0138	10.3914	10.3654	614,588,877.07
10/08/2564	10.3792	+0.0114	10.4052	10.3792	615,407,972.37
09/08/2564	10.3678	+0.0229	10.3938	10.3678	614,864,552.19
06/08/2564	10.3449	-0.0089	10.3709	10.3449	637,052,151.32
05/08/2564	10.3538	-0.0186	10.3798	10.3538	641,615,148.75
04/08/2564	10.3724	+0.0214	10.3984	10.3724	642,765,803.56
03/08/2564	10.3510	+0.0205	10.3770	10.3510	641,439,028.43
02/08/2564	10.3305	+0.0072	10.3564	10.3305	640,409,344.08
30/07/2564	10.3233	-0.0176	10.3492	10.3233	642,010,488.95
29/07/2564	10.3409	-0.0005	10.3669	10.3409	643,623,094.57
27/07/2564	10.3414	-0.0135	10.3674	10.3414	643,780,140.54
23/07/2564	10.3549	-0.0132	10.3809	10.3549	645,132,862.71
22/07/2564	10.3681	+0.0154	10.3941	10.3681	645,954,079.54
21/07/2564	10.3527	+0.0003	10.3787	10.3527	644,995,629.62
20/07/2564	10.3524	-0.0215	10.3784	10.3524	644,976,712.31
19/07/2564	10.3739	-0.0314	10.3999	10.3739	646,314,561.13
16/07/2564	10.4053	+0.0213	10.4314	10.4053	648,268,803.06
15/07/2564	10.3840	-0.0129	10.4101	10.3840	646,945,466.13
14/07/2564	10.3969	+0.0029	10.4230	10.3969	648,555,861.29
13/07/2564	10.3940	+0.0390	10.4201	10.3940	648,580,108.11
12/07/2564	10.3550	-0.0052	10.3810	10.3550	646,177,168.35
09/07/2564	10.3602	+0.0017	10.3862	10.3602	646,808,235.23
08/07/2564	10.3585	-0.0427	10.3845	10.3585	646,779,147.90
07/07/2564	10.4012	-0.0109	10.4273	10.4012	649,919,736.38
06/07/2564	10.4121	+0.0073	10.4382	10.4121	650,601,742.69
05/07/2564	10.4048	+0.0065	10.4309	10.4048	650,174,786.69
02/07/2564	10.3983	-0.0171	10.4244	10.3983	651,997,409.52
01/07/2564	10.4154	+0.0134	10.4415	10.4154	654,087,722.94
30/06/2564	10.4020	-0.0034	10.4281	10.4020	654,468,331.65
29/06/2564	10.4054	+0.0164	10.4315	10.4054	656,941,850.11
28/06/2564	10.3890	+0.0009	10.4151	10.3890	656,111,064.74
25/06/2564	10.3881	-0.0026	10.4142	10.3881	663,650,267.23
24/06/2564	10.3907	-0.0041	10.4168	10.3907	663,819,088.49
23/06/2564	10.3948	-0.0149	10.4209	10.3948	664,385,902.08
22/06/2564	10.4097	-0.0019	10.4358	10.4097	665,645,838.02
21/06/2564	10.4116	-0.0102	10.4377	10.4116	666,312,136.74
18/06/2564	10.4218	-0.0022	10.4480	10.4218	667,594,617.85
17/06/2564	10.4240	-0.0138	10.4502	10.4240	667,887,625.44
16/06/2564	10.4378	+0.0140	10.4640	10.4378	668,802,436.18
15/06/2564	10.4238	-0.0249	10.4500	10.4238	668,011,691.42
14/06/2564	10.4487	-0.0016	10.4749	10.4487	676,446,618.58
11/06/2564	10.4503	+0.0164	10.4765	10.4503	691,191,786.23
10/06/2564	10.4339	-0.0009	10.4601	10.4339	690,107,507.27
09/06/2564	10.4348	+0.0255	10.4610	10.4348	689,737,560.02
08/06/2564	10.4093	+0.0033	10.4354	10.4093	688,053,766.98
07/06/2564	10.4060	-0.0025	10.4321	10.4060	694,640,494.44
04/06/2564	10.4085	-0.0189	10.4346	10.4085	701,491,423.16
02/06/2564	10.4274	+0.0006	10.4536	10.4274	710,013,002.64
01/06/2564	10.4268	+0.0400	10.4530	10.4268	711,206,982.98
31/05/2564	10.3868	+0.0188	10.4129	10.3868	708,556,186.82
28/05/2564	10.3680	-0.0043	10.3940	10.3680	707,291,019.10
27/05/2564	10.3723	+0.0228	10.3983	10.3723	710,790,981.48
25/05/2564	10.3495	+0.0236	10.3755	10.3495	709,423,255.09
24/05/2564	10.3259	+0.0034	10.3518	10.3259	707,928,768.15
21/05/2564	10.3225	+0.0028	10.3484	10.3225	707,702,536.88
20/05/2564	10.3197	-0.0152	10.3456	10.3197	729,867,595.97
19/05/2564	10.3349	-0.0168	10.3608	10.3349	731,209,200.39
18/05/2564	10.3517	+0.0323	10.3777	10.3517	734,742,673.07
17/05/2564	10.3194	-0.0065	10.3453	10.3194	732,446,195.42
14/05/2564	10.3259	+0.0019	10.3518	10.3259	734,838,373.06
13/05/2564	10.3240	-0.0246	10.3499	10.3240	734,902,999.07
12/05/2564	10.3486	-0.0315	10.3746	10.3486	747,129,731.87
11/05/2564	10.3801	-0.0140	10.4062	10.3801	754,434,834.22
10/05/2564	10.3941	+0.0122	10.4202	10.3941	762,282,719.28
07/05/2564	10.3819	+0.0137	10.4080	10.3819	761,387,080.57
06/05/2564	10.3682	+0.0359	10.3942	10.3682	760,380,951.04
05/05/2564	10.3323	-0.0455	10.3582	10.3323	758,020,907.32
30/04/2564	10.3778	-0.0054	10.4038	10.3778	761,655,046.85
29/04/2564	10.3832	+0.0278	10.4093	10.3832	762,165,361.62
28/04/2564	10.3554	+0.0293	10.3814	10.3554	760,161,744.23
27/04/2564	10.3261	-0.0030	10.3520	10.3261	758,000,317.06
26/04/2564	10.3291	+0.0101	10.3550	10.3291	759,264,486.14
23/04/2564	10.3190	-0.0267	10.3449	10.3190	758,685,474.58
22/04/2564	10.3457	-0.0163	10.3717	10.3457	762,572,946.71
21/04/2564	10.3620	+0.0026	10.3880	10.3620	763,780,235.06
20/04/2564	10.3594	+0.0136	10.3854	10.3594	763,795,343.60
19/04/2564	10.3458	+0.0362	10.3718	10.3458	762,842,369.24
16/04/2564	10.3096	+0.0183	10.3355	10.3096	762,219,560.28
12/04/2564	10.2913	-0.0429	10.3171	10.2913	760,866,178.05
09/04/2564	10.3342	+0.0166	10.3601	10.3342	764,799,168.59
08/04/2564	10.3176	+0.0058	10.3435	10.3176	766,135,930.58
07/04/2564	10.3118	-0.0312	10.3377	10.3118	765,855,469.01
05/04/2564	10.3430	-0.0334	10.3690	10.3430	769,093,232.42
02/04/2564	10.3764	-0.0017	10.4024	10.3764	778,511,004.28
01/04/2564	10.3781	+0.0095	10.4041	10.3781	783,739,555.46
31/03/2564	10.3686	-0.0008	10.3946	10.3686	783,637,171.73
30/03/2564	10.3694	+0.0103	10.3954	10.3694	787,268,261.72
29/03/2564	10.3591	+0.0136	10.3851	10.3591	804,065,115.11
26/03/2564	10.3455	+0.0000	10.3715	10.3455	803,116,190.50
25/03/2564	10.3455	-0.0042	10.3715	10.3455	804,391,934.72
24/03/2564	10.3497	+0.0114	10.3757	10.3497	805,243,721.29
23/03/2564	10.3383	+0.0107	10.3642	10.3383	806,463,201.63
22/03/2564	10.3276	+0.0107	10.3535	10.3276	805,646,741.90
19/03/2564	10.3169	+0.0003	10.3428	10.3169	804,835,631.29
18/03/2564	10.3166	+0.0043	10.3425	10.3166	806,459,546.33
17/03/2564	10.3123	+0.0008	10.3382	10.3123	807,438,348.06
16/03/2564	10.3115	+0.0091	10.3374	10.3115	807,520,714.66
15/03/2564	10.3024	-0.0094	10.3283	10.3024	809,089,224.79
12/03/2564	10.3118	-0.0086	10.3377	10.3118	810,333,259.03
11/03/2564	10.3204	+0.0070	10.3463	10.3204	827,181,848.09
10/03/2564	10.3134	+0.0501	10.3393	10.3134	830,385,473.27
09/03/2564	10.2633	+0.0062	10.2891	10.2633	829,981,317.61
08/03/2564	10.2571	-0.0018	10.2828	10.2571	837,268,356.78
05/03/2564	10.2589	+0.0062	10.2846	10.2589	847,600,343.92
04/03/2564	10.2527	-0.0098	10.2784	10.2527	866,577,843.56
03/03/2564	10.2625	+0.0618	10.2883	10.2625	868,471,227.88
02/03/2564	10.2007	+0.0049	10.2263	10.2007	867,237,264.89
01/03/2564	10.1958	+0.0183	10.2214	10.1958	871,865,143.11
25/02/2564	10.1775	+0.0029	10.2030	10.1775	871,805,856.11
24/02/2564	10.1746	-0.0145	10.2001	10.1746	871,556,531.11
23/02/2564	10.1891	+0.0369	10.2147	10.1891	873,094,737.91
22/02/2564	10.1522	-0.0610	10.1777	10.1522	875,497,363.92
19/02/2564	10.2132	-0.0224	10.2388	10.2132	896,110,645.52
18/02/2564	10.2356	-0.0061	10.2613	10.2356	900,554,894.19
17/02/2564	10.2417	-0.0227	10.2674	10.2417	906,051,371.07
16/02/2564	10.2644	+0.0108	10.2902	10.2644	911,689,019.53
15/02/2564	10.2536	+0.0097	10.2793	10.2536	913,322,275.35
11/02/2564	10.2439	+0.0358	10.2696	10.2439	917,281,638.80
10/02/2564	10.2081	-0.0051	10.2337	10.2081	922,058,790.80
09/02/2564	10.2132	+0.0145	10.2388	10.2132	942,320,991.25
08/02/2564	10.1987	+0.0381	10.2243	10.1987	940,979,425.74
05/02/2564	10.1606	+0.0279	10.1861	10.1606	942,117,577.43
04/02/2564	10.1327	-0.0003	10.1581	10.1327	939,540,268.58
03/02/2564	10.1330	-0.0038	10.1584	10.1330	942,462,267.17
02/02/2564	10.1368	+0.0062	10.1622	10.1368	943,209,619.44
01/02/2564	10.1306	+0.0266	10.1560	10.1306	945,618,199.35
29/01/2564	10.1040	-0.0104	10.1294	10.1040	946,249,378.44
28/01/2564	10.1144	-0.0597	10.1398	10.1144	947,237,181.06
27/01/2564	10.1741	-0.0177	10.1996	10.1741	973,737,998.62
26/01/2564	10.1918	+0.0161	10.2174	10.1918	978,889,578.01
25/01/2564	10.1757	+0.0224	10.2012	10.1757	983,800,454.71
22/01/2564	10.1533	-0.0193	10.1788	10.1533	984,664,528.33
21/01/2564	10.1726	+0.0030	10.1981	10.1726	991,384,714.78
20/01/2564	10.1696	-0.0070	10.1951	10.1696	991,093,864.68
19/01/2564	10.1766	+0.0137	10.2021	10.1766	1,001,128,106.18
18/01/2564	10.1629	-0.0062	10.1884	10.1629	1,000,460,754.88
15/01/2564	10.1691	-0.0200	10.1946	10.1691	1,006,265,682.32
14/01/2564	10.1891	-0.0168	10.2147	10.1891	1,011,382,085.00
13/01/2564	10.2059	+0.0262	10.2315	10.2059	1,017,393,254.72
12/01/2564	10.1797	+0.0084	10.2052	10.1797	1,020,592,588.28
11/01/2564	10.1713	-0.0044	10.1968	10.1713	1,051,044,188.75
08/01/2564	10.1757	+0.0044	10.2012	10.1757	1,062,370,807.47
07/01/2564	10.1713	+0.0429	10.1968	10.1713	1,076,307,347.32
06/01/2564	10.1284	-0.0234	10.1538	10.1284	1,072,986,462.39
05/01/2564	10.1518	+0.0463	10.1773	10.1518	1,079,035,295.65
04/01/2564	10.1055	+0.0389	10.1309	10.1055	1,075,822,253.54
30/12/2563	10.0666	-0.0362	10.0919	10.0666	1,072,484,591.33
29/12/2563	10.1028	+0.0486	10.1282	10.1028	1,076,384,564.29
28/12/2563	10.0542	-0.0264	10.0794	10.0542	1,071,206,964.44
25/12/2563	10.0806	+0.0243	10.1059	10.0806	1,074,018,927.24
24/12/2563	10.0563	+0.0401	10.0815	10.0563	1,071,622,387.10
23/12/2563	10.0162	-0.0200	10.0413	10.0162	1,067,546,643.15
22/12/2563	10.0362	+0.0406	10.0614	10.0362	1,069,777,720.72
21/12/2563	9.9956	-0.1363	10.0207	9.9956	1,066,931,863.09
18/12/2563	10.1319	+0.0074	10.1573	10.1319	1,081,780,023.19
17/12/2563	10.1245	-0.0014	10.1499	10.1245	1,081,197,282.16
16/12/2563	10.1259	+0.0031	10.1513	10.1259	1,083,350,060.38
15/12/2563	10.1228	+0.0089	10.1482	10.1228	1,083,554,464.16
14/12/2563	10.1139	-0.0229	10.1393	10.1139	1,083,262,445.28
09/12/2563	10.1368	+0.0017	10.1622	10.1368	1,088,761,147.79
08/12/2563	10.1351	+0.0466	10.1605	10.1351	1,088,677,020.11
04/12/2563	10.0885	+0.0241	10.1138	10.0885	1,083,663,562.69
03/12/2563	10.0644	+0.0451	10.0897	10.0644	1,082,259,699.23
02/12/2563	10.0193	-0.0040	10.0444	10.0193	1,077,918,096.36
01/12/2563	10.0233	+0.0211	10.0485	10.0233	1,079,488,183.63
30/11/2563	10.0022	-0.0469	10.0273	10.0022	1,077,816,434.74
27/11/2563	10.0491	+0.0067	10.0743	10.0491	1,084,014,564.34
26/11/2563	10.0424	+0.0278	10.0676	10.0424	1,085,298,696.47
25/11/2563	10.0146	+0.0268	10.0397	10.0146	1,082,892,367.48
24/11/2563	9.9878	-0.0378	10.0129	9.9878	1,080,983,914.27
23/11/2563	10.0256	+0.0522	10.0508	10.0256	1,091,925,270.48
20/11/2563	9.9734	+0.0356	9.9984	9.9734	1,086,682,821.80
19/11/2563	9.9378	+0.0090	9.9627	9.9378	1,083,049,237.26
18/11/2563	9.9288	+0.0310	9.9537	9.9288	1,084,060,821.15
17/11/2563	9.8978	-0.0046	9.9226	9.8978	1,086,044,803.24
16/11/2563	9.9024	+0.0074	9.9273	9.9024	1,089,308,764.30
13/11/2563	9.8950	+0.0198	9.9198	9.8950	1,088,549,224.04
12/11/2563	9.8752	-0.0167	9.9000	9.8752	1,087,278,355.05
11/11/2563	9.8919	+0.0152	9.9167	9.8919	1,089,146,793.58
10/11/2563	9.8767	+0.0917	9.9015	9.8767	1,088,481,485.34
09/11/2563	9.7850	+0.0502	9.8096	9.7850	1,078,686,550.48
06/11/2563	9.7348	-0.0068	9.7592	9.7348	1,073,235,893.90
05/11/2563	9.7416	+0.0864	9.7661	9.7416	1,073,987,624.81
04/11/2563	9.6552	+0.0014	9.6794	9.6552	1,064,466,825.72
03/11/2563	9.6538	+0.0368	9.6780	9.6538	1,064,783,699.28
02/11/2563	9.6170	+0.0088	9.6411	9.6170	1,059,732,819.51
30/10/2563	9.6082	-0.0090	9.6323	9.6082	1,061,022,720.04
29/10/2563	9.6172	-0.0126	9.6413	9.6172	1,062,070,258.13
28/10/2563	9.6298	-0.0039	9.6540	9.6298	1,064,472,133.81
27/10/2563	9.6337	+0.0033	9.6579	9.6337	1,064,938,409.19
26/10/2563	9.6304	-0.0089	9.6546	9.6304	1,066,226,073.18
22/10/2563	9.6393	-0.0005	9.6635	9.6393	1,067,186,627.37
21/10/2563	9.6398	+0.0105	9.6640	9.6398	1,068,215,396.94
20/10/2563	9.6293	+0.0023	9.6535	9.6293	1,067,049,574.71
19/10/2563	9.6270	-0.0431	9.6512	9.6270	1,067,852,316.86
16/10/2563	9.6701	-0.0126	9.6944	9.6701	1,075,471,369.19
15/10/2563	9.6827	-0.0412	9.7070	9.6827	1,076,875,511.98
14/10/2563	9.7239	-0.0178	9.7483	9.7239	1,083,366,465.56
12/10/2563	9.7417	+0.0102	9.7662	9.7417	1,085,350,952.31
09/10/2563	9.7315	-0.0079	9.7559	9.7315	1,084,211,929.22
08/10/2563	9.7394	+0.0194	9.7638	9.7394	1,085,089,104.80
07/10/2563	9.7200	+0.0275	9.7444	9.7200	1,083,135,836.13
06/10/2563	9.6925	+0.0159	9.7168	9.6925	1,080,066,687.89
05/10/2563	9.6766	+0.0150	9.7009	9.6766	1,078,302,049.34
02/10/2563	9.6616	-0.0123	9.6859	9.6616	1,078,038,517.48
01/10/2563	9.6739	+0.0269	9.6982	9.6739	1,079,401,671.42
30/09/2563	9.6470	-0.0400	9.6712	9.6470	1,077,320,017.68
29/09/2563	9.6870	-0.0146	9.7113	9.6870	1,082,165,678.76
28/09/2563	9.7016	+0.0431	9.7260	9.7016	1,083,792,578.82
25/09/2563	9.6585	-0.0029	9.6827	9.6585	1,078,975,612.02
24/09/2563	9.6614	-0.0384	9.6857	9.6614	1,079,306,795.65
23/09/2563	9.6998	-0.0089	9.7241	9.6998	1,083,880,449.17
22/09/2563	9.7087	-0.0152	9.7331	9.7087	1,084,863,992.79
21/09/2563	9.7239	-0.0283	9.7483	9.7239	1,086,574,877.87
18/09/2563	9.7522	+0.0025	9.7767	9.7522	1,089,841,690.83
17/09/2563	9.7497	-0.0253	9.7742	9.7497	1,089,562,372.47
16/09/2563	9.7750	+0.0136	9.7995	9.7750	1,092,389,690.73
15/09/2563	9.7614	+0.0238	9.7859	9.7614	1,091,347,934.81
14/09/2563	9.7376	-0.0176	9.7620	9.7376	1,088,689,646.09
11/09/2563	9.7552	-0.0182	9.7797	9.7552	1,090,700,681.46
10/09/2563	9.7734	-0.0091	9.7979	9.7734	1,092,745,136.57
09/09/2563	9.7825	+0.0025	9.8071	9.7825	1,093,758,808.37
08/09/2563	9.7800	-0.0351	9.8046	9.7800	1,108,113,540.42
03/09/2563	9.8151	+0.0006	9.8397	9.8151	1,114,018,526.63
02/09/2563	9.8145	+0.0159	9.8391	9.8145	1,114,110,765.84
01/09/2563	9.7986	-0.0107	9.8232	9.7986	1,112,300,924.97
31/08/2563	9.8093	-0.0240	9.8339	9.8093	1,128,117,573.08
28/08/2563	9.8333	-0.0198	9.8580	9.8333	1,130,873,249.59
27/08/2563	9.8531	+0.0080	9.8778	9.8531	1,133,679,770.40
26/08/2563	9.8451	+0.0076	9.8698	9.8451	1,147,506,024.69
25/08/2563	9.8375	-0.0069	9.8622	9.8375	1,147,572,539.84
24/08/2563	9.8444	+0.0303	9.8691	9.8444	1,148,370,923.04
21/08/2563	9.8141	+0.0026	9.8387	9.8141	1,146,101,264.32
20/08/2563	9.8115	-0.0248	9.8361	9.8115	1,147,418,079.12
19/08/2563	9.8363	-0.0375	9.8610	9.8363	1,150,313,785.33
18/08/2563	9.8738	+0.0231	9.8986	9.8738	1,154,711,621.85
17/08/2563	9.8507	-0.0145	9.8754	9.8507	1,154,694,870.31
14/08/2563	9.8652	-0.0422	9.8900	9.8652	1,156,668,719.36
13/08/2563	9.9074	+0.0172	9.9323	9.9074	1,161,919,655.86
11/08/2563	9.8902	+0.0141	9.9150	9.8902	1,159,902,825.50
10/08/2563	9.8761	-0.0109	9.9009	9.8761	1,158,786,959.09
07/08/2563	9.8870	-0.0178	9.9118	9.8870	1,161,050,847.30
06/08/2563	9.9048	-0.0092	9.9297	9.9048	1,164,670,771.77
05/08/2563	9.9140	+0.0168	9.9389	9.9140	1,165,758,562.20
04/08/2563	9.8972	+0.0184	9.9220	9.8972	1,168,836,657.24
03/08/2563	9.8788	-0.0155	9.9036	9.8788	1,167,640,770.65
31/07/2563	9.8943	+0.0296	9.9191	9.8943	1,177,106,291.62
30/07/2563	9.8647	-0.0420	9.8895	9.8647	1,187,839,707.82
29/07/2563	9.9067	+0.0007	9.9316	9.9067	1,195,381,008.91
24/07/2563	9.9060	-0.0398	9.9309	9.9060	1,198,153,770.27
23/07/2563	9.9458	+0.0042	9.9708	9.9458	1,202,969,957.17
22/07/2563	9.9416	-0.0348	9.9666	9.9416	1,202,459,186.67
21/07/2563	9.9764	+0.0341	10.0014	9.9764	1,206,211,070.41
20/07/2563	9.9423	-0.0018	9.9673	9.9423	1,202,971,077.05
17/07/2563	9.9441	+0.0266	9.9691	9.9441	1,204,897,668.81
16/07/2563	9.9175	-0.0128	9.9424	9.9175	1,204,672,110.09
15/07/2563	9.9303	+0.0240	9.9552	9.9303	1,208,210,242.87
14/07/2563	9.9063	+0.0031	9.9312	9.9063	1,205,693,033.33
13/07/2563	9.9032	-0.0165	9.9281	9.9032	1,206,291,564.03
10/07/2563	9.9197	-0.0326	9.9446	9.9197	1,208,694,421.48
09/07/2563	9.9523	+0.0155	9.9773	9.9523	1,212,656,529.82
08/07/2563	9.9368	-0.0205	9.9617	9.9368	1,210,772,413.51
07/07/2563	9.9573	+0.0026	9.9823	9.9573	1,213,343,538.44
03/07/2563	9.9547	-0.0034	9.9797	9.9547	1,213,294,061.14
02/07/2563	9.9581	+0.0565	9.9831	9.9581	1,212,712,733.98
01/07/2563	9.9016	+0.0139	9.9265	9.9016	1,205,814,791.66
30/06/2563	9.8877	+0.0118	9.9125	9.8877	1,204,123,449.53
29/06/2563	9.8759	+0.0071	9.9007	9.8759	1,202,963,439.53
26/06/2563	9.8688	+0.0136	9.8936	9.8688	1,202,153,406.46
25/06/2563	9.8552	-0.0094	9.8799	9.8552	1,200,768,911.94
24/06/2563	9.8646	-0.0411	9.8894	9.8646	1,201,918,971.41
23/06/2563	9.9057	+0.0089	9.9306	9.9057	1,209,516,636.12
22/06/2563	9.8968	-0.0298	9.9216	9.8968	1,210,431,629.55
19/06/2563	9.9266	-0.0046	9.9515	9.9266	1,214,085,257.67
18/06/2563	9.9312	+0.0017	9.9561	9.9312	1,214,646,770.79
17/06/2563	9.9295	+0.0089	9.9544	9.9295	1,214,433,267.35
16/06/2563	9.9206	+0.0368	9.9455	9.9206	1,214,340,374.73
15/06/2563	9.8838	-0.0779	9.9086	9.8838	1,209,868,699.51
12/06/2563	9.9617	-0.0274	9.9867	9.9617	1,221,271,734.49
11/06/2563	9.9891	-0.0390	10.0142	9.9891	1,224,600,882.07
10/06/2563	10.0281	+0.0231	10.0533	10.0281	1,231,256,418.74
09/06/2563	10.0050	-0.0457	10.0301	10.0050	1,231,481,562.00
08/06/2563	10.0507	-0.0013	10.0759	10.0507	1,249,748,429.35
05/06/2563	10.0520	+0.0511	10.0772	10.0520	1,254,292,824.16
04/06/2563	10.0009	+0.0511	10.0260	10.0009	1,247,759,225.33
02/06/2563	9.9498	+0.0331	9.9748	9.9498	1,245,259,801.52
01/06/2563	9.9167	+0.0154	9.9416	9.9167	1,241,663,169.47
29/05/2563	9.9013	+0.0231	9.9262	9.9013	1,244,062,278.00
28/05/2563	9.8782	-0.0244	9.9030	9.8782	1,243,521,418.83
27/05/2563	9.9026	+0.0027	9.9275	9.9026	1,246,584,236.07
26/05/2563	9.8999	+0.0189	9.9247	9.8999	1,247,350,130.25
25/05/2563	9.8810	+0.0178	9.9058	9.8810	1,244,961,086.21
22/05/2563	9.8632	-0.0280	9.8880	9.8632	1,242,639,358.05
21/05/2563	9.8912	-0.0016	9.9160	9.8912	1,246,180,262.92
20/05/2563	9.8928	+0.0318	9.9176	9.8928	1,246,375,870.78
19/05/2563	9.8610	+0.0383	9.8858	9.8610	1,241,971,494.73
18/05/2563	9.8227	+0.0067	9.8474	9.8227	1,240,771,417.13
15/05/2563	9.8160	-0.0051	9.8406	9.8160	1,239,925,618.02
14/05/2563	9.8211	-0.0332	9.8458	9.8211	1,241,537,206.55
13/05/2563	9.8543	-0.0108	9.8790	9.8543	1,247,674,558.31
12/05/2563	9.8651	+0.0220	9.8899	9.8651	1,251,049,605.47
11/05/2563	9.8431	+0.0428	9.8678	9.8431	1,248,259,768.83
08/05/2563	9.8003	+0.0234	9.8249	9.8003	1,246,591,310.73
07/05/2563	9.7769	-0.0389	9.8014	9.7769	1,242,616,196.75
05/05/2563	9.8158	-0.0398	9.8404	9.8158	1,251,039,967.54
30/04/2563	9.8556	+0.0382	9.8803	9.8556	1,259,114,322.41
29/04/2563	9.8174	+0.0158	9.8420	9.8174	1,255,115,767.17
28/04/2563	9.8016	+0.0129	9.8262	9.8016	1,253,089,123.72
27/04/2563	9.7887	+0.0126	9.8133	9.7887	1,251,463,794.34
24/04/2563	9.7761	-0.0288	9.8006	9.7761	1,249,850,578.01
23/04/2563	9.8049	+0.0024	9.8295	9.8049	1,256,535,933.81
22/04/2563	9.8025	+0.0307	9.8271	9.8025	1,258,806,735.04
21/04/2563	9.7718	-0.0188	9.7963	9.7718	1,258,797,054.73
20/04/2563	9.7906	+0.0635	9.8152	9.7906	1,262,180,785.77
17/04/2563	9.7271	+0.0833	9.7515	9.7271	1,253,986,525.96
16/04/2563	9.6438	-0.0789	9.6680	9.6438	1,243,306,061.75
15/04/2563	9.7227	-0.0406	9.7471	9.7227	1,253,513,619.57
14/04/2563	9.7633	+0.0438	9.7878	9.7633	1,258,741,119.43
13/04/2563	9.7195	+0.0196	9.7439	9.7195	1,253,586,954.83
10/04/2563	9.6999	+0.0418	9.7242	9.6999	1,251,058,299.17
09/04/2563	9.6581	+0.0131	9.6823	9.6581	1,245,666,123.67
08/04/2563	9.6450	-0.0307	9.6692	9.6450	1,243,977,419.97
07/04/2563	9.6757	+0.1784	9.7000	9.6757	1,255,574,221.18
03/04/2563	9.4973	+0.0168	9.5211	9.4973	1,232,520,244.31
02/04/2563	9.4805	+0.0675	9.5043	9.4805	1,231,264,628.13
01/04/2563	9.4130	-0.0613	9.4366	9.4130	1,221,730,139.33
31/03/2563	9.4743	+0.0731	9.4981	9.4743	1,230,154,554.48
30/03/2563	9.4012	-0.0392	9.4248	9.4012	1,221,578,676.61
27/03/2563	9.4404	+0.0125	9.4641	9.4404	1,258,769,342.65
26/03/2563	9.4279	+0.0299	9.4516	9.4279	1,257,004,237.57
25/03/2563	9.3980	+0.1122	9.4216	9.3980	1,253,577,880.04
24/03/2563	9.2858	+0.0222	9.3091	9.2858	1,238,614,101.40
23/03/2563	9.2636	-0.1775	9.2869	9.2636	1,237,039,414.74
20/03/2563	9.4411	+0.2018	9.4648	9.4411	1,263,426,703.30
19/03/2563	9.2393	-0.0473	9.2625	9.2393	1,240,946,710.05
18/03/2563	9.2866	-0.0095	9.3099	9.2866	1,248,213,929.97
17/03/2563	9.2961	-0.0454	9.3194	9.2961	1,252,028,702.55
16/03/2563	9.3415	-0.1477	9.3650	9.3415	1,265,801,494.92
13/03/2563	9.4892	+0.0032	9.5130	9.4892	1,286,838,785.16
12/03/2563	9.4860	-0.2639	9.5098	9.4860	1,291,304,152.21
11/03/2563	9.7499	-0.0653	9.7744	9.7499	1,327,717,143.47
10/03/2563	9.8152	+0.0249	9.8398	9.8152	1,341,334,165.64
09/03/2563	9.7903	-0.1705	9.8149	9.7903	1,420,484,797.18
06/03/2563	9.9608	-0.0468	9.9858	9.9608	1,445,231,497.90
05/03/2563	10.0076	+0.0129	10.0327	10.0076	1,452,018,246.53
04/03/2563	9.9947	+0.0306	10.0198	9.9947	1,450,150,505.25
03/03/2563	9.9641	+0.0745	9.9891	9.9641	1,446,408,621.45
02/03/2563	9.8896	+0.0002	9.9144	9.8896	1,437,383,604.78
28/02/2563	9.8894	-0.1143	9.9142	9.8894	1,438,339,581.05
27/02/2563	10.0037	+0.0406	10.0288	10.0037	1,456,575,673.81
26/02/2563	9.9631	-0.1079	9.9881	9.9631	1,452,142,639.32
25/02/2563	10.0710	+0.0179	10.0963	10.0710	1,469,662,902.70
24/02/2563	10.0531	-0.0854	10.0783	10.0531	1,467,891,416.59
21/02/2563	10.1385	+0.0205	10.1639	10.1385	1,480,360,149.86
20/02/2563	10.1180	-0.0196	10.1434	10.1180	1,477,131,037.85
19/02/2563	10.1376	-0.0131	10.1630	10.1376	1,514,961,214.61
18/02/2563	10.1507	-0.0105	10.1762	10.1507	1,517,119,976.05
17/02/2563	10.1612	+0.0084	10.1867	10.1612	1,523,749,821.82
14/02/2563	10.1528	-0.0080	10.1783	10.1528	1,544,053,882.36
13/02/2563	10.1608	-0.0011	10.1863	10.1608	1,546,807,288.36
12/02/2563	10.1619	+0.0217	10.1874	10.1619	1,543,730,515.48
11/02/2563	10.1402	-0.0139	10.1657	10.1402	1,543,015,658.11
07/02/2563	10.1541	+0.0133	10.1796	10.1541	1,545,144,431.95
06/02/2563	10.1408	+0.0016	10.1663	10.1408	1,548,718,761.23
05/02/2563	10.1392	+0.0291	10.1646	10.1392	1,549,067,720.23
04/02/2563	10.1101	+0.0399	10.1355	10.1101	1,544,717,429.75
03/02/2563	10.0702	-0.0231	10.0955	10.0702	1,539,858,618.72
31/01/2563	10.0933	-0.0125	10.1186	10.0933	1,545,907,335.75
30/01/2563	10.1058	+0.0009	10.1312	10.1058	1,551,966,613.32
29/01/2563	10.1049	+0.0221	10.1303	10.1049	1,552,323,356.45
28/01/2563	10.0828	-0.0201	10.1081	10.0828	1,550,849,159.31
27/01/2563	10.1029	-0.0596	10.1283	10.1029	1,555,330,669.43
24/01/2563	10.1625	-0.0089	10.1880	10.1625	1,564,960,285.42
23/01/2563	10.1714	+0.0094	10.1969	10.1714	1,566,427,263.83
22/01/2563	10.1620	-0.0004	10.1875	10.1620	1,565,408,492.97
21/01/2563	10.1624	-0.0234	10.1879	10.1624	1,565,467,721.23
20/01/2563	10.1858	-0.0152	10.2114	10.1858	1,570,303,789.37
17/01/2563	10.2010	-0.0011	10.2266	10.2010	1,575,800,063.14
16/01/2563	10.2021	+0.0245	10.2277	10.2021	1,578,823,741.71
15/01/2563	10.1776	-0.0127	10.2031	10.1776	1,576,701,159.33
14/01/2563	10.1903	-0.0038	10.2159	10.1903	1,593,924,584.26
13/01/2563	10.1941	+0.0109	10.2197	10.1941	1,604,613,475.36
10/01/2563	10.1832	+0.0085	10.2088	10.1832	1,604,464,987.76
09/01/2563	10.1747	+0.0254	10.2002	10.1747	1,607,344,709.58
08/01/2563	10.1493	-0.0432	10.1748	10.1493	1,618,288,636.12
07/01/2563	10.1925	+0.0264	10.2181	10.1925	1,626,170,176.49
06/01/2563	10.1661	-0.0365	10.1916	10.1661	1,649,650,573.24
03/01/2563	10.2026	+0.0070	10.2282	10.2026	1,655,976,922.72
02/01/2563	10.1956	+0.0366	10.2212	10.1956	1,654,347,600.91
30/12/2562	10.1590	-0.0024	10.1845	10.1590	1,654,620,389.80
27/12/2562	10.1614	-0.0041	10.1869	10.1614	1,655,001,305.14
26/12/2562	10.1655	+0.0114	10.1910	10.1655	1,655,621,232.94
25/12/2562	10.1541	+0.0088	10.1796	10.1541	1,659,890,308.10
24/12/2562	10.1453	-0.0003	10.1708	10.1453	1,660,498,499.81
23/12/2562	10.1456	+0.0028	10.1711	10.1456	1,660,556,744.16
20/12/2562	10.1428	+0.0002	10.1683	10.1428	1,660,193,952.50
19/12/2562	10.1426	+0.0148	10.1681	10.1426	1,660,776,308.16
18/12/2562	10.1278	+0.0300	10.1532	10.1278	1,658,398,710.65
17/12/2562	10.0978	+0.0008	10.1231	10.0978	1,653,877,507.04
16/12/2562	10.0970	-0.0376	10.1223	10.0970	1,673,765,326.97
13/12/2562	10.1346	+0.0142	10.1600	10.1346	1,679,990,769.47
12/12/2562	10.1204	+0.0248	10.1458	10.1204	1,677,623,813.52
11/12/2562	10.0956	+0.0047	10.1209	10.0956	1,672,019,369.08
09/12/2562	10.0909	-0.0092	10.1162	10.0909	1,671,906,312.52
06/12/2562	10.1001	-0.0139	10.1255	10.1001	1,674,587,598.06
04/12/2562	10.1140	+0.0033	10.1394	10.1140	1,677,271,098.97
03/12/2562	10.1107	+0.0057	10.1361	10.1107	1,676,726,466.88
02/12/2562	10.1050	-0.0345	10.1304	10.1050	1,678,036,659.77
29/11/2562	10.1395	-0.0104	10.1649	10.1395	1,685,172,729.34
28/11/2562	10.1499	-0.0155	10.1754	10.1499	1,687,392,240.79
27/11/2562	10.1654	-0.0039	10.1909	10.1654	1,691,066,441.50
26/11/2562	10.1693	-0.0092	10.1948	10.1693	1,696,591,293.18
25/11/2562	10.1785	+0.0302	10.2040	10.1785	1,701,719,155.04
22/11/2562	10.1483	+0.0034	10.1738	10.1483	1,696,899,507.20
21/11/2562	10.1449	-0.0061	10.1704	10.1449	1,696,574,020.20
20/11/2562	10.1510	-0.0163	10.1765	10.1510	1,698,786,631.33
19/11/2562	10.1673	-0.0014	10.1928	10.1673	1,702,017,807.83
18/11/2562	10.1687	+0.0096	10.1942	10.1687	1,704,676,398.24
15/11/2562	10.1591	-0.0083	10.1846	10.1591	1,704,624,064.74
14/11/2562	10.1674	-0.0093	10.1929	10.1674	1,707,117,182.95
13/11/2562	10.1767	-0.0184	10.2022	10.1767	1,710,982,815.81
12/11/2562	10.1951	+0.0075	10.2207	10.1951	1,714,305,050.65
11/11/2562	10.1876	-0.0285	10.2132	10.1876	1,721,016,248.08
08/11/2562	10.2161	-0.0159	10.2417	10.2161	1,729,513,983.56
07/11/2562	10.2320	+0.0312	10.2577	10.2320	1,740,832,557.45
06/11/2562	10.2008	+0.0039	10.2264	10.2008	1,739,672,557.44
05/11/2562	10.1969	+0.0066	10.2225	10.1969	1,755,219,200.42
04/11/2562	10.1903	+0.0545	10.2159	10.1903	1,754,568,338.04
01/11/2562	10.1358	-0.0085	10.1612	10.1358	1,750,224,213.85
31/10/2562	10.1443	-0.0045	10.1698	10.1443	1,753,703,482.59
30/10/2562	10.1488	+0.0210	10.1743	10.1488	1,755,487,918.93
29/10/2562	10.1278	-0.0123	10.1532	10.1278	1,753,104,549.99
28/10/2562	10.1401	+0.0091	10.1656	10.1401	1,760,911,756.78
25/10/2562	10.1310	-0.0397	10.1564	10.1310	1,759,721,500.00
24/10/2562	10.1707	-0.0128	10.1962	10.1707	1,774,605,683.57
22/10/2562	10.1835	+0.0169	10.2091	10.1835	1,776,749,854.44
21/10/2562	10.1666	-0.0165	10.1921	10.1666	1,779,613,891.50
18/10/2562	10.1831	-0.0033	10.2087	10.1831	1,783,500,596.88
17/10/2562	10.1864	-0.0100	10.2120	10.1864	1,790,038,381.25
16/10/2562	10.1964	+0.0128	10.2220	10.1964	1,792,125,597.37
15/10/2562	10.1836	+0.0039	10.2092	10.1836	1,793,966,668.99
11/10/2562	10.1797	+0.0327	10.2052	10.1797	1,794,788,537.49
10/10/2562	10.1470	-0.0135	10.1725	10.1470	1,795,125,522.70
09/10/2562	10.1605	+0.0087	10.1860	10.1605	1,804,507,186.87
08/10/2562	10.1518	-0.0045	10.1773	10.1518	1,803,359,823.44
07/10/2562	10.1563	+0.0160	10.1818	10.1563	1,805,353,591.05
04/10/2562	10.1403	-0.0033	10.1658	10.1403	1,804,794,941.84
03/10/2562	10.1436	-0.0009	10.1691	10.1436	1,805,989,899.74
02/10/2562	10.1445	-0.0174	10.1700	10.1445	1,806,146,558.39
01/10/2562	10.1619	-0.0245	10.1874	10.1619	1,823,744,504.36
30/09/2562	10.1864	-0.0105	10.2120	10.1864	1,840,312,692.29
27/09/2562	10.1969	+0.0143	10.2225	10.1969	1,843,267,877.01
26/09/2562	10.1826	+0.0133	10.2082	10.1826	1,843,180,043.21
25/09/2562	10.1693	-0.0058	10.1948	10.1693	1,842,522,507.27
24/09/2562	10.1751	+0.0100	10.2006	10.1751	1,843,963,428.95
23/09/2562	10.1651	-0.0201	10.1906	10.1651	1,842,673,526.77
20/09/2562	10.1852	-0.0044	10.2108	10.1852	1,846,321,868.58
19/09/2562	10.1896	-0.0243	10.2152	10.1896	1,849,676,865.57
18/09/2562	10.2139	-0.0097	10.2395	10.2139	1,854,736,824.76
17/09/2562	10.2236	+0.0057	10.2493	10.2236	1,859,124,461.42
16/09/2562	10.2179	+0.0049	10.2435	10.2179	1,868,146,577.60
13/09/2562	10.2130	+0.0034	10.2386	10.2130	1,869,570,641.98
12/09/2562	10.2096	-0.0186	10.2352	10.2096	1,869,650,149.15
11/09/2562	10.2282	+0.0134	10.2539	10.2282	1,874,851,439.15
10/09/2562	10.2148	-0.0148	10.2404	10.2148	1,878,475,306.09
09/09/2562	10.2296	-0.0047	10.2553	10.2296	1,913,021,176.15
06/09/2562	10.2343	-0.0100	10.2600	10.2343	1,958,818,715.10
05/09/2562	10.2443	+0.0120	10.2700	10.2443	1,986,146,400.25
04/09/2562	10.2323	+0.0383	10.2580	10.2323	2,001,460,490.21
03/09/2562	10.1940	-0.0263	10.2196	10.1940	2,017,405,627.07
02/09/2562	10.2203	-0.0014	10.2460	10.2203	2,072,332,852.23
30/08/2562	10.2217	+0.0239	10.2474	10.2217	2,208,844,246.58
29/08/2562	10.1978	+0.0364	10.2234	10.1978	2,214,735,572.66
28/08/2562	10.1614	+0.0130	10.1869	10.1614	2,215,454,969.24
27/08/2562	10.1484	-0.0120	10.1739	10.1484	2,212,610,524.33
26/08/2562	10.1604	-0.0213	10.1859	10.1604	2,218,939,388.40
23/08/2562	10.1817	+0.0232	10.2073	10.1817	2,224,967,635.54
22/08/2562	10.1585	-0.0093	10.1840	10.1585	2,221,899,381.35
21/08/2562	10.1678	+0.0242	10.1933	10.1678	2,208,347,541.97
20/08/2562	10.1436	-0.0184	10.1691	10.1436	2,204,880,682.44
19/08/2562	10.1620	+0.0010	10.1875	10.1620	2,216,553,071.26
16/08/2562	10.1610	+0.0446	10.1865	10.1610	2,212,850,703.23
15/08/2562	10.1164	-0.0179	10.1418	10.1164	2,203,551,419.96
14/08/2562	10.1343	+0.0066	10.1597	10.1343	2,208,168,179.77
13/08/2562	10.1277	-0.0464	10.1531	10.1277	2,230,450,170.54
09/08/2562	10.1741	-0.0189	10.1996	10.1741	2,241,419,917.66
08/08/2562	10.1930	+0.0186	10.2186	10.1930	2,247,407,629.94
07/08/2562	10.1744	+0.0199	10.1999	10.1744	2,246,382,388.84
06/08/2562	10.1545	+0.0193	10.1800	10.1545	2,245,116,853.85
05/08/2562	10.1352	-0.0244	10.1606	10.1352	2,246,037,120.26
02/08/2562	10.1596	-0.0099	10.1851	10.1596	2,281,576,172.91
01/08/2562	10.1695	-0.0157	10.1950	10.1695	2,293,672,578.02
31/07/2562	10.1852	+0.0132	10.2108	10.1852	2,302,133,023.97
30/07/2562	10.1720	-0.0118	10.1975	10.1720	2,303,363,484.60
26/07/2562	10.1838	-0.0207	10.2094	10.1838	2,323,469,195.07
25/07/2562	10.2045	+0.0107	10.2301	10.2045	2,338,721,182.06
24/07/2562	10.1938	-0.0013	10.2194	10.1938	2,362,091,131.63
23/07/2562	10.1951	-0.0064	10.2207	10.1951	2,386,854,580.17
22/07/2562	10.2015	-0.0175	10.2271	10.2015	2,405,122,938.53
19/07/2562	10.2190	+0.0246	10.2446	10.2190	2,421,473,112.13
18/07/2562	10.1944	+0.0059	10.2200	10.1944	2,429,637,329.00
17/07/2562	10.1885	-0.0096	10.2141	10.1885	2,436,339,049.63
15/07/2562	10.1981	-0.0058	10.2237	10.1981	2,445,487,376.64
12/07/2562	10.2039	-0.0165	10.2295	10.2039	2,473,616,171.47
11/07/2562	10.2204	+0.0008	10.2461	10.2204	2,523,415,940.16
10/07/2562	10.2196	+0.0328	10.2452	10.2196	2,545,728,943.72
09/07/2562	10.1868	-0.0163	10.2124	10.1868	2,547,573,396.84
08/07/2562	10.2031	-0.0046	10.2287	10.2031	2,563,609,706.78
05/07/2562	10.2077	+0.0112	10.2333	10.2077	2,621,776,732.25
04/07/2562	10.1965	-0.0257	10.2221	10.1965	2,640,208,242.03
03/07/2562	10.2222	+0.0178	10.2479	10.2222	2,675,141,087.12
02/07/2562	10.2044	-0.0067	10.2300	10.2044	2,722,033,348.28
01/07/2562	10.2111	+0.0209	10.2367	10.2111	2,754,228,512.05
28/06/2562	10.1902	+0.0005	10.2158	10.1902	2,776,393,162.80
27/06/2562	10.1897	+0.0108	10.2153	10.1897	2,859,139,888.31
26/06/2562	10.1789	-0.0033	10.2044	10.1789	2,899,276,084.14
25/06/2562	10.1822	+0.0104	10.2078	10.1822	2,939,672,450.60
24/06/2562	10.1718	-0.0018	10.1973	10.1718	2,990,122,568.93
21/06/2562	10.1736	-0.0095	10.1991	10.1736	3,149,563,931.65
20/06/2562	10.1831	+0.0280	10.2087	10.1831	3,257,004,764.53
19/06/2562	10.1551	+0.0343	10.1806	10.1551	3,325,166,388.66
18/06/2562	10.1208	+0.0248	10.1462	10.1208	3,340,662,504.94
17/06/2562	10.0960	-0.0086	10.1213	10.0960	3,334,001,374.91
14/06/2562	10.1046	+0.0004	10.1300	10.1046	3,340,470,453.18
13/06/2562	10.1042	+0.0134	10.1296	10.1042	3,344,670,824.03
12/06/2562	10.0908	+0.0021	10.1161	10.0908	3,341,924,828.15
11/06/2562	10.0887	+0.0086	10.1140	10.0887	3,343,312,475.61
10/06/2562	10.0801	+0.0215	10.1054	10.0801	3,353,662,455.06
07/06/2562	10.0586	-0.0081	10.0838	10.0586	3,355,178,790.85
06/06/2562	10.0667	+0.0137	10.0920	10.0667	3,364,154,423.08
05/06/2562	10.0530	+0.0206	10.0782	10.0530	3,394,998,941.64
04/06/2562	10.0324	+0.0348	10.0576	10.0324	3,388,086,386.26
31/05/2562	9.9976	+0.0057	10.0227	9.9976	3,377,566,097.61
30/05/2562	9.9919	-0.0014	10.0170	9.9919	3,379,574,377.33
29/05/2562	9.9933	-0.0203	10.0184	9.9933	3,388,411,190.90
28/05/2562	10.0136	+0.0111	10.0387	10.0136	3,395,785,586.33
27/05/2562	10.0025	+0.0197	10.0276	10.0025	3,394,334,269.02
24/05/2562	9.9828	+0.0088	10.0079	9.9828	3,392,192,949.49
23/05/2562	9.9740	-0.0253	9.9990	9.9740	3,394,016,116.68
22/05/2562	9.9993	+0.0274	10.0244	9.9993	3,402,654,133.84
21/05/2562	9.9719	+0.0049	9.9969	9.9719	3,399,845,875.87
17/05/2562	9.9670	-0.0094	9.9920	9.9670	3,400,910,945.00
16/05/2562	9.9764	-0.0098	10.0014	9.9764	3,437,501,504.11
15/05/2562	9.9862	-0.0217	10.0113	9.9862	3,443,200,173.14
14/05/2562	10.0079	-0.0030	10.0330	10.0079	3,456,267,416.63
13/05/2562	10.0109	-0.0116	10.0360	10.0109	3,457,641,555.14
10/05/2562	10.0225	+0.0090	10.0477	10.0225	3,466,699,160.46
09/05/2562	10.0135	-0.0110	10.0386	10.0135	3,466,026,576.88
08/05/2562	10.0245	-0.0252	10.0497	10.0245	3,485,915,786.99
07/05/2562	10.0497	-0.0111	10.0749	10.0497	3,501,889,446.27
03/05/2562	10.0608	+0.0010	10.0861	10.0608	3,506,737,104.81
02/05/2562	10.0598	+0.0132	10.0850	10.0598	3,509,006,295.56
30/04/2562	10.0466	+0.0170	10.0718	10.0466	3,505,140,651.55
29/04/2562	10.0296	+0.0008	10.0548	10.0296	3,552,195,901.64
26/04/2562	10.0288	-0.0097	10.0540	10.0288	3,607,861,836.70
25/04/2562	10.0385	-0.0003	10.0637	10.0385	3,649,352,449.63
24/04/2562	10.0388	+0.0081	10.0640	10.0388	3,654,623,679.81
23/04/2562	10.0307	-0.0008	10.0559	10.0307	3,653,204,201.60
22/04/2562	10.0315	-0.0011	10.0567	10.0315	3,672,081,451.58
19/04/2562	10.0326	+0.0007	10.0578	10.0326	3,678,602,660.89
18/04/2562	10.0319	+0.0070	10.0571	10.0319	3,678,786,542.70
17/04/2562	10.0249	+0.0114	10.0501	10.0249	3,679,114,897.80
12/04/2562	10.0135	+0.0022	10.0386	10.0135	3,673,969,657.97
11/04/2562	10.0113	-0.0028	10.0364	10.0113	3,674,168,410.81
10/04/2562	10.0141	+0.0075	10.0392	10.0141	3,679,944,147.30
09/04/2562	10.0066	+0.0176	10.0317	10.0066	3,689,984,502.83
05/04/2562	9.9890	+0.0032	10.0141	9.9890	3,683,562,412.44
04/04/2562	9.9858	-0.0081	10.0109	9.9858	3,686,314,517.00
03/04/2562	9.9939	+0.0004	10.0190	9.9939	3,729,380,201.94
02/04/2562	9.9935	+0.0146	10.0186	9.9935	3,740,695,085.92
01/04/2562	9.9789	+0.0088	10.0039	9.9789	3,732,139,501.29
29/03/2562	9.9701	+0.0020	9.9951	9.9701	3,731,283,269.71
28/03/2562	9.9681	+0.0067	9.9931	9.9681	3,717,927,938.66
27/03/2562	9.9614	-0.0039	9.9864	9.9614	3,713,912,899.45
26/03/2562	9.9653	+0.0111	9.9903	9.9653	3,715,316,537.37
25/03/2562	9.9542	-0.0293	9.9792	9.9542	3,706,972,799.13
22/03/2562	9.9835	+0.0231	10.0086	9.9835	3,719,032,254.04
21/03/2562	9.9604	+0.0189	9.9854	9.9604	3,711,486,354.78
20/03/2562	9.9415	-0.0011	9.9665	9.9415	3,704,549,523.38
19/03/2562	9.9426	+0.0182	9.9676	9.9426	3,697,822,303.23
18/03/2562	9.9244	-0.0050	9.9493	9.9244	3,692,336,758.65
15/03/2562	9.9294	-0.0165	9.9543	9.9294	3,696,108,600.27
14/03/2562	9.9459	-0.0013	9.9709	9.9459	3,702,408,226.52
13/03/2562	9.9472	+0.0234	9.9722	9.9472	3,715,224,157.55
12/03/2562	9.9238	+0.0014	9.9487	9.9238	3,709,447,673.94
11/03/2562	9.9224	-0.0048	9.9473	9.9224	3,710,046,345.78
08/03/2562	9.9272	-0.0035	9.9521	9.9272	3,714,081,030.42
07/03/2562	9.9307	+0.0157	9.9556	9.9307	3,715,916,408.14
06/03/2562	9.9150	-0.0152	9.9399	9.9150	3,717,488,951.74
05/03/2562	9.9302	+0.0102	9.9551	9.9302	3,723,176,690.95
04/03/2562	9.9200	-0.0121	9.9449	9.9200	3,721,410,490.92
01/03/2562	9.9321	-0.0193	9.9570	9.9321	3,718,076,619.94
28/02/2562	9.9514	-0.0175	9.9764	9.9514	3,729,878,198.40
27/02/2562	9.9689	+0.0045	9.9939	9.9689	3,750,958,547.57
26/02/2562	9.9644	-0.0148	9.9894	9.9644	3,747,752,511.42
25/02/2562	9.9792	+0.0194	10.0042	9.9792	3,765,871,966.99
22/02/2562	9.9598	+0.0183	9.9848	9.9598	3,760,236,748.56
21/02/2562	9.9415	+0.0026	9.9665	9.9415	3,755,796,122.78
20/02/2562	9.9389	+0.0171	9.9638	9.9389	3,755,711,476.73
18/02/2562	9.9218	-0.0066	9.9467	9.9218	3,754,244,224.87
15/02/2562	9.9284	-0.0293	9.9533	9.9284	3,757,293,920.30
14/02/2562	9.9577	-0.0085	9.9827	9.9577	3,766,878,933.79
13/02/2562	9.9662	+0.0256	9.9912	9.9662	3,771,108,158.08
12/02/2562	9.9406	+0.0066	9.9656	9.9406	3,766,886,273.53
11/02/2562	9.9340	-0.0163	9.9589	9.9340	3,772,663,961.71
08/02/2562	9.9503	-0.0095	9.9753	9.9503	3,786,829,823.66
07/02/2562	9.9598	-0.0066	9.9848	9.9598	3,790,192,008.75
06/02/2562	9.9664	+0.0081	9.9914	9.9664	3,793,964,219.00
05/02/2562	9.9583	-0.0014	9.9833	9.9583	3,791,227,254.29
04/02/2562	9.9597	-0.0004	9.9847	9.9597	3,791,048,254.19
01/02/2562	9.9601	+0.0162	9.9851	9.9601	3,804,140,378.82
31/01/2562	9.9439	+0.0175	9.9689	9.9439	3,800,978,317.94
30/01/2562	9.9264	+0.0078	9.9513	9.9264	3,796,953,591.70
29/01/2562	9.9186	-0.0020	9.9435	9.9186	3,793,916,469.22
28/01/2562	9.9206	-0.0035	9.9455	9.9206	3,803,142,010.32
25/01/2562	9.9241	+0.0067	9.9490	9.9241	3,805,069,327.19
24/01/2562	9.9174	+0.0030	9.9423	9.9174	3,814,406,507.87
23/01/2562	9.9144	+0.0202	9.9393	9.9144	3,815,266,956.32
22/01/2562	9.8942	+0.0264	9.9190	9.8942	3,812,256,644.49
21/01/2562	9.8678	+0.0100	9.8926	9.8678	3,805,775,133.40
18/01/2562	9.8578	+0.0062	9.8825	9.8578	3,804,780,452.62
17/01/2562	9.8516	-0.0009	9.8763	9.8516	3,795,272,420.03
16/01/2562	9.8525	+0.0009	9.8772	9.8525	3,795,614,254.12
15/01/2562	9.8516	-0.0129	9.8763	9.8516	3,784,171,267.96
14/01/2562	9.8645	-0.0245	9.8893	9.8645	3,784,001,884.37
11/01/2562	9.8890	+0.0153	9.9138	9.8890	3,794,483,200.56
10/01/2562	9.8737	-0.0014	9.8985	9.8737	3,801,935,810.87
09/01/2562	9.8751	+0.0002	9.8999	9.8751	3,809,582,709.36
08/01/2562	9.8749	-0.0047	9.8997	9.8749	3,809,760,792.37
07/01/2562	9.8796	+0.0252	9.9044	9.8796	3,822,748,859.56
04/01/2562	9.8544	+0.0257	9.8791	9.8544	3,812,559,203.88
03/01/2562	9.8287	-0.0097	9.8534	9.8287	3,803,507,154.45
02/01/2562	9.8384	+0.0124	9.8631	9.8384	3,806,624,264.20
28/12/2561	9.8260	+0.0287	9.8507	9.8260	3,801,988,603.70
27/12/2561	9.7973	-0.0119	9.8219	9.7973	3,795,578,669.02
26/12/2561	9.8092	+0.0030	9.8338	9.8092	3,804,888,130.78
25/12/2561	9.8062	-0.0479	9.8308	9.8062	3,805,911,085.59
24/12/2561	9.8541	+0.0003	9.8788	9.8541	3,828,385,553.32
21/12/2561	9.8538	+0.0001	9.8785	9.8538	3,828,997,538.30
20/12/2561	9.8537	-0.0010	9.8784	9.8537	3,827,733,421.44
19/12/2561	9.8547	+0.0295	9.8794	9.8547	3,827,220,272.01
18/12/2561	9.8252	-0.0254	9.8499	9.8252	3,851,398,217.74
17/12/2561	9.8506	-0.0108	9.8753	9.8506	3,863,621,520.77
14/12/2561	9.8614	-0.0019	9.8862	9.8614	3,867,405,180.67
13/12/2561	9.8633	-0.0317	9.8881	9.8633	3,868,126,137.27
12/12/2561	9.8950	+0.0036	9.9198	9.8950	3,881,299,366.69
11/12/2561	9.8914	-0.0256	9.9162	9.8914	3,891,894,039.23
07/12/2561	9.9170	-0.0057	9.9419	9.9170	3,915,038,085.58
06/12/2561	9.9227	-0.0324	9.9476	9.9227	3,921,493,581.39
04/12/2561	9.9551	+0.0055	9.9801	9.9551	3,936,111,624.00
03/12/2561	9.9496	+0.0579	9.9746	9.9496	3,933,934,015.90
30/11/2561	9.8917	+0.0080	9.9165	9.8917	3,913,497,297.68
29/11/2561	9.8837	-0.0020	9.9085	9.8837	3,910,234,575.20
28/11/2561	9.8857	+0.0056	9.9105	9.8857	3,910,632,552.21
27/11/2561	9.8801	+0.0057	9.9049	9.8801	3,914,376,165.53
26/11/2561	9.8744	+0.0128	9.8992	9.8744	3,912,419,650.45
23/11/2561	9.8616	+0.0240	9.8864	9.8616	3,907,340,995.95
22/11/2561	9.8376	-0.0192	9.8623	9.8376	3,898,247,531.93
21/11/2561	9.8568	+0.0131	9.8815	9.8568	3,906,149,006.03
20/11/2561	9.8437	-0.0340	9.8684	9.8437	3,901,037,069.47
19/11/2561	9.8777	+0.0086	9.9025	9.8777	3,912,777,054.51
16/11/2561	9.8691	-0.0064	9.8939	9.8691	3,909,425,380.88
15/11/2561	9.8755	-0.0192	9.9003	9.8755	3,911,117,509.51
14/11/2561	9.8947	-0.0161	9.9195	9.8947	3,918,555,463.93
13/11/2561	9.9108	+0.0051	9.9357	9.9108	3,925,420,353.46
12/11/2561	9.9057	-0.0202	9.9306	9.9057	3,896,248,008.21
09/11/2561	9.9259	-0.0262	9.9508	9.9259	3,899,594,957.19
08/11/2561	9.9521	+0.0123	9.9771	9.9521	3,902,721,301.80
07/11/2561	9.9398	+0.0137	9.9647	9.9398	3,894,956,595.78
06/11/2561	9.9261	-0.0049	9.9510	9.9261	3,818,031,242.82
05/11/2561	9.9310	-0.0158	9.9559	9.9310	3,821,168,572.42
02/11/2561	9.9468	+0.0233	9.9718	9.9468	3,828,239,253.49
01/11/2561	9.9235	-0.0052	9.9484	9.9235	3,819,309,939.08
31/10/2561	9.9287	+0.0532	9.9536	9.9287	3,821,290,505.65
30/10/2561	9.8755	+0.0015	9.9003	9.8755	3,791,442,319.91
29/10/2561	9.8740	+0.0158	9.8988	9.8740	3,780,591,647.82
26/10/2561	9.8582	-0.0282	9.8829	9.8582	3,776,488,768.92
25/10/2561	9.8864	+0.0343	9.9112	9.8864	3,787,736,499.51
24/10/2561	9.8521	-0.0610	9.8768	9.8521	3,779,097,861.40
22/10/2561	9.9131	-0.0101	9.9380	9.9131	3,806,439,415.43
19/10/2561	9.9232	-0.0227	9.9481	9.9232	3,810,366,760.89
18/10/2561	9.9459	-0.0227	9.9709	9.9459	3,833,793,743.11
17/10/2561	9.9686	+0.0065	9.9936	9.9686	3,843,673,941.31
16/10/2561	9.9621	+0.0016	9.9871	9.9621	3,853,306,115.05
12/10/2561	9.9605	+0.0203	9.9855	9.9605	3,854,146,168.06
11/10/2561	9.9402	-0.0510	9.9652	9.9402	3,847,394,638.41
10/10/2561	9.9912	+0.0374	10.0163	9.9912	3,871,468,335.10
09/10/2561	9.9538	+0.0013	9.9788	9.9538	3,854,978,330.24
08/10/2561	9.9525	-0.0390	9.9775	9.9525	3,857,617,441.85
05/10/2561	9.9915	-0.0141	10.0166	9.9915	3,874,467,918.98
04/10/2561	10.0056	-0.0277	10.0307	10.0056	3,880,916,979.62
03/10/2561	10.0333	-0.0066	10.0585	10.0333	3,892,167,908.96
02/10/2561	10.0399	-0.0183	10.0651	10.0399	3,895,680,249.47
01/10/2561	10.0582	+0.0045	10.0834	10.0582	3,902,779,402.14
28/09/2561	10.0537	+0.0064	10.0789	10.0537	3,901,325,934.63
27/09/2561	10.0473	+0.0110	10.0725	10.0473	3,907,401,484.32
26/09/2561	10.0363	+0.0067	10.0615	10.0363	3,915,083,014.83
25/09/2561	10.0296	-0.0003	10.0548	10.0296	3,912,647,731.43
24/09/2561	10.0299	-0.0119	10.0551	10.0299	3,917,472,772.13
21/09/2561	10.0418	+0.0024	10.0670	10.0418	3,927,167,827.13
20/09/2561	10.0394	+0.0016	10.0646	10.0394	3,926,871,859.51
19/09/2561	10.0378	+0.0010	10.0630	10.0378	3,927,710,710.34
18/09/2561	10.0368	+0.0458	10.0620	10.0368	3,930,730,105.87
17/09/2561	9.9910	-0.0100	10.0161	9.9910	3,915,509,958.65
14/09/2561	10.0010	+0.0080	10.0261	10.0010	3,914,667,643.03
13/09/2561	9.9930	+0.0627	10.0181	9.9930	3,911,542,428.48
12/09/2561	9.9303	+0.0078	9.9552	9.9303	3,897,984,433.68
11/09/2561	9.9225	-0.0289	9.9474	9.9225	3,894,564,905.25
10/09/2561	9.9514	-0.0007	9.9764	9.9514	3,909,070,971.09
07/09/2561	9.9521	-0.0074	9.9771	9.9521	3,909,327,513.22
06/09/2561	9.9595	+0.0062	9.9845	9.9595	3,911,915,191.77
05/09/2561	9.9533	-0.0423	9.9783	9.9533	3,933,771,041.60
04/09/2561	9.9956	-0.0121	10.0207	9.9956	3,951,464,634.07
03/09/2561	10.0077	-0.0011	10.0328	10.0077	3,955,605,316.43
31/08/2561	10.0088	-0.0006	10.0339	10.0088	3,956,036,651.36
30/08/2561	10.0094	-0.0106	10.0345	10.0094	3,975,905,734.14
29/08/2561	10.0200	+0.0046	10.0452	10.0200	4,011,496,802.54
28/08/2561	10.0154	+0.0117	10.0405	10.0154	4,015,110,773.29
27/08/2561	10.0037	+0.0266	10.0288	10.0037	4,006,835,062.77
24/08/2561	9.9771	-0.0046	10.0021	9.9771	3,996,648,595.77
23/08/2561	9.9817	+0.0045	10.0068	9.9817	3,999,115,913.28
22/08/2561	9.9772	+0.0048	10.0022	9.9772	4,018,165,640.86
21/08/2561	9.9724	-0.0069	9.9974	9.9724	4,014,383,415.02
20/08/2561	9.9793	+0.0159	10.0043	9.9793	4,026,005,704.88
17/08/2561	9.9634	+0.0155	9.9884	9.9634	4,019,586,216.83
16/08/2561	9.9479	+0.0119	9.9729	9.9479	4,013,322,938.33
15/08/2561	9.9360	-0.0284	9.9609	9.9360	4,010,003,775.05
14/08/2561	9.9644	-0.0145	9.9894	9.9644	4,031,933,627.09
10/08/2561	9.9789	-0.0256	10.0039	9.9789	4,037,917,515.73
09/08/2561	10.0045	+0.0024	10.0296	10.0045	4,048,298,866.50
08/08/2561	10.0021	+0.0212	10.0272	10.0021	4,052,790,007.82
07/08/2561	9.9809	+0.0152	10.0060	9.9809	4,046,328,873.15
06/08/2561	9.9657	-0.0254	9.9907	9.9657	4,042,487,994.98
03/08/2561	9.9911	+0.0018	10.0162	9.9911	4,051,915,852.86
02/08/2561	9.9893	-0.0276	10.0144	9.9893	4,054,357,803.95
01/08/2561	10.0169	+0.0326	10.0420	10.0169	4,065,683,712.22
31/07/2561	9.9843	+0.0050	10.0094	9.9843	4,055,613,400.99
26/07/2561	9.9793	+0.0176	10.0043	9.9793	4,054,889,339.07
25/07/2561	9.9617	+0.0285	9.9867	9.9617	4,048,944,623.88
24/07/2561	9.9332	-0.0070	9.9581	9.9332	4,038,413,907.95
23/07/2561	9.9402	+0.0121	9.9652	9.9402	4,042,423,484.87
20/07/2561	9.9281	+0.0452	9.9530	9.9281	4,037,051,882.45
19/07/2561	9.8829	+0.0048	9.9077	9.8829	4,018,483,422.02
18/07/2561	9.8781	+0.0134	9.9029	9.8781	4,017,121,711.43
17/07/2561	9.8647	-0.0070	9.8895	9.8647	4,011,652,106.44
16/07/2561	9.8717	-0.0157	9.8965	9.8717	4,015,731,862.73
13/07/2561	9.8874	+0.0021	9.9122	9.8874	4,022,075,801.20
12/07/2561	9.8853	-0.0023	9.9101	9.8853	4,021,221,775.55
11/07/2561	9.8876	-0.0126	9.9124	9.8876	4,022,171,830.44
10/07/2561	9.9002	+0.0303	9.9251	9.9002	4,027,824,982.13
09/07/2561	9.8699	+0.0114	9.8947	9.8699	4,015,622,591.81
06/07/2561	9.8585	+0.0123	9.8832	9.8585	4,012,203,878.92
05/07/2561	9.8462	-0.0336	9.8709	9.8462	4,006,616,494.13
04/07/2561	9.8798	+0.0080	9.9046	9.8798	4,021,455,322.96
03/07/2561	9.8718	+0.0259	9.8966	9.8718	4,019,050,295.66
02/07/2561	9.8459	+0.0099	9.8706	9.8459	4,008,689,453.90
29/06/2561	9.8360	-0.0047	9.8607	9.8360	4,004,975,547.58
28/06/2561	9.8407	-0.0256	9.8654	9.8407	4,007,429,049.59
27/06/2561	9.8663	-0.0040	9.8911	9.8663	3,988,708,481.99
26/06/2561	9.8703	+0.0133	9.8951	9.8703	3,982,612,990.90
25/06/2561	9.8570	-0.0139	9.8817	9.8570	3,978,837,796.66
22/06/2561	9.8709	+0.0075	9.8957	9.8709	3,975,107,765.18
21/06/2561	9.8634	-0.0480	9.8882	9.8634	3,984,463,730.51
20/06/2561	9.9114	+0.0304	9.9363	9.9114	4,003,246,662.82
19/06/2561	9.8810	-0.0531	9.9058	9.8810	3,990,355,587.00
18/06/2561	9.9341	-0.0455	9.9590	9.9341	4,025,161,728.93
15/06/2561	9.9796	-0.0105	10.0046	9.9796	4,043,914,138.86
14/06/2561	9.9901	-0.0152	10.0152	9.9901	4,050,117,111.08
13/06/2561	10.0053	-0.0195	10.0304	10.0053	4,058,239,274.28
12/06/2561	10.0248	+0.0081	10.0500	10.0248	4,067,225,281.16
11/06/2561	10.0167	+0.0049	10.0418	10.0167	4,064,532,863.44
08/06/2561	10.0118	-0.0198	10.0369	10.0118	4,060,527,249.48
07/06/2561	10.0316	-0.0077	10.0568	10.0316	4,066,541,184.77
06/06/2561	10.0393	+0.0161	10.0645	10.0393	4,075,730,334.81
05/06/2561	10.0232	+0.0271	10.0484	10.0232	4,075,585,992.78
04/06/2561	9.9961	+0.0056	10.0212	9.9961	4,066,173,902.64
01/06/2561	9.9905	-0.0116	10.0156	9.9905	4,064,940,638.55
31/05/2561	10.0021	+0.0040	10.0272	10.0021	4,068,087,303.53
30/05/2561	9.9981	-0.0138	10.0232	9.9981	4,068,217,436.04
28/05/2561	10.0119	-0.0072	10.0370	10.0119	4,066,528,400.45
25/05/2561	10.0191	+0.0145	10.0442	10.0191	4,073,175,544.85
24/05/2561	10.0046	-0.0414	10.0297	10.0046	4,044,407,089.92
23/05/2561	10.0460	-0.0142	10.0712	10.0460	4,060,478,630.07
22/05/2561	10.0602	-0.0119	10.0855	10.0602	4,067,156,709.63
21/05/2561	10.0721	+0.0070	10.0974	10.0721	4,075,748,541.45
18/05/2561	10.0651	+0.0026	10.0904	10.0651	4,070,337,935.66
17/05/2561	10.0625	-0.0019	10.0878	10.0625	4,070,259,814.96
16/05/2561	10.0644	-0.0292	10.0897	10.0644	4,068,825,700.15
15/05/2561	10.0936	-0.0214	10.1189	10.0936	4,082,846,594.21
14/05/2561	10.1150	+0.0034	10.1404	10.1150	4,090,667,674.01
11/05/2561	10.1116	+0.0321	10.1370	10.1116	4,089,154,262.41
10/05/2561	10.0795	-0.0087	10.1048	10.0795	4,066,325,424.77
09/05/2561	10.0882	-0.0132	10.1135	10.0882	4,067,530,599.00
08/05/2561	10.1014	-0.0397	10.1268	10.1014	4,069,338,435.03
07/05/2561	10.1411	+0.0018	10.1666	10.1411	4,084,032,279.69
04/05/2561	10.1393	-0.0140	10.1647	10.1393	4,068,320,556.03
03/05/2561	10.1533	+0.0038	10.1788	10.1533	4,077,505,969.80
02/05/2561	10.1495	+0.0109	10.1750	10.1495	4,078,481,626.07
30/04/2561	10.1386	+0.0033	10.1640	10.1386	4,080,489,221.11
27/04/2561	10.1353	+0.0137	10.1607	10.1353	4,077,955,519.02
26/04/2561	10.1216	-0.0087	10.1470	10.1216	4,070,969,702.31
25/04/2561	10.1303	-0.0139	10.1557	10.1303	4,083,458,454.34
24/04/2561	10.1442	-0.0070	10.1697	10.1442	4,091,723,319.62
23/04/2561	10.1512	-0.0210	10.1767	10.1512	4,107,889,183.13
20/04/2561	10.1722	+0.0147	10.1977	10.1722	4,174,054,994.55
19/04/2561	10.1575	+0.0394	10.1830	10.1575	4,167,403,091.42
18/04/2561	10.1181	+0.0210	10.1435	10.1181	4,149,881,309.53
17/04/2561	10.0971	-0.0165	10.1224	10.0971	4,130,740,859.00
12/04/2561	10.1136	+0.0090	10.1390	10.1136	4,135,621,383.46
11/04/2561	10.1046	+0.0059	10.1300	10.1046	4,115,581,889.08
10/04/2561	10.0987	+0.0085	10.1240	10.0987	4,103,266,402.69
09/04/2561	10.0902	+0.0247	10.1155	10.0902	4,087,838,156.08
05/04/2561	10.0655	+0.0222	10.0908	10.0655	4,071,419,439.17
04/04/2561	10.0433	-0.0564	10.0685	10.0433	4,052,306,702.62
03/04/2561	10.0997	-0.0236	10.1250	10.0997	4,095,545,814.99
02/04/2561	10.1233	+0.0099	10.1487	10.1233	4,128,606,715.36
30/03/2561	10.1134	+0.0132	10.1388	10.1134	4,105,938,055.50
29/03/2561	10.1002	-0.0275	10.1256	10.1002	4,094,584,005.13
28/03/2561	10.1277	-0.0202	10.1531	10.1277	4,099,259,080.10
27/03/2561	10.1479	+0.0030	10.1734	10.1479	4,101,313,246.66
26/03/2561	10.1449	+0.0082	10.1704	10.1449	4,086,815,646.53
23/03/2561	10.1367	+0.0003	10.1621	10.1367	4,045,422,473.72
22/03/2561	10.1364	-0.0021	10.1618	10.1364	4,032,938,053.70
21/03/2561	10.1385	+0.0008	10.1639	10.1385	3,998,292,159.54
20/03/2561	10.1377	-0.0006	10.1631	10.1377	3,941,625,610.88
19/03/2561	10.1383	-0.0175	10.1637	10.1383	3,861,222,742.52
16/03/2561	10.1558	-0.0051	10.1813	10.1558	3,854,529,545.62
15/03/2561	10.1609	+0.0002	10.1864	10.1609	3,831,018,217.23
14/03/2561	10.1607	+0.0043	10.1862	10.1607	3,798,189,791.06
13/03/2561	10.1564	+0.0066	10.1819	10.1564	3,749,207,437.58
12/03/2561	10.1498	+0.0334	10.1753	10.1498	3,707,812,215.40
09/03/2561	10.1164	-0.0009	10.1418	10.1164	3,562,950,942.57
08/03/2561	10.1173	+0.0021	10.1427	10.1173	3,491,855,978.20
07/03/2561	10.1152	-0.0301	10.1406	10.1152	3,302,756,488.34
06/03/2561	10.1453	-0.0154	10.1708	10.1453	3,156,381,819.60
05/03/2561	10.1607	-0.0066	10.1862	10.1607	3,138,437,601.37
02/03/2561	10.1673	-0.0271	10.1928	10.1673	3,097,290,175.56
28/02/2561	10.1944	-0.0028	10.2200	10.1944	3,118,219,695.46
27/02/2561	10.1972	-0.0032	10.2228	10.1972	3,136,722,844.44
26/02/2561	10.2004	+0.0461	10.2260	10.2004	3,126,108,218.92
23/02/2561	10.1543	+0.0249	10.1798	10.1543	3,098,326,723.91
22/02/2561	10.1294	-0.0043	10.1548	10.1294	3,056,299,160.81
21/02/2561	10.1337	+0.0045	10.1591	10.1337	3,038,966,097.46
20/02/2561	10.1292	-0.0094	10.1546	10.1292	2,955,693,548.72
19/02/2561	10.1386	+0.0072	10.1640	10.1386	2,941,794,356.41
16/02/2561	10.1314	+0.0026	10.1568	10.1314	2,927,577,130.69
15/02/2561	10.1288	+0.0044	10.1542	10.1288	2,898,598,377.86
14/02/2561	10.1244	-0.0100	10.1498	10.1244	2,857,836,433.77
13/02/2561	10.1344	+0.0032	10.1598	10.1344	2,826,695,478.57
12/02/2561	10.1312	+0.0117	10.1566	10.1312	2,782,047,265.60
09/02/2561	10.1195	-0.0006	10.1449	10.1195	2,734,735,096.47
08/02/2561	10.1201	-0.0020	10.1455	10.1201	2,684,430,206.65
07/02/2561	10.1221	-0.0025	10.1475	10.1221	2,639,071,286.41
06/02/2561	10.1246	-0.0227	10.1500	10.1246	2,610,596,237.72
05/02/2561	10.1473	-0.0299	10.1728	10.1473	2,520,464,069.74
02/02/2561	10.1772	-0.0109	10.2027	10.1772	2,497,207,955.62
01/02/2561	10.1881	+0.0095	10.2137	10.1881	2,429,184,679.47
31/01/2561	10.1786	+0.0006	10.2041	10.1786	2,382,412,897.50
30/01/2561	10.1780	-0.0188	10.2035	10.1780	2,308,603,596.77
29/01/2561	10.1968	+0.0197	10.2224	10.1968	2,269,782,718.21
26/01/2561	10.1771	+0.0217	10.2026	10.1771	2,186,075,041.57
25/01/2561	10.1554	-0.0257	10.1809	10.1554	2,166,349,586.09
24/01/2561	10.1811	+0.0100	10.2067	10.1811	2,080,066,969.33
23/01/2561	10.1711	+0.0075	10.1966	10.1711	2,012,632,445.29
22/01/2561	10.1636	+0.0060	10.1891	10.1636	1,947,818,979.59
19/01/2561	10.1576	+0.0030	10.1831	10.1576	1,907,128,861.53
18/01/2561	10.1546	-0.0153	10.1801	10.1546	1,843,835,383.73
17/01/2561	10.1699	+0.0033	10.1954	10.1699	1,824,258,914.29
16/01/2561	10.1666	-0.0058	10.1921	10.1666	1,759,139,184.66
15/01/2561	10.1724	+0.0147	10.1979	10.1724	1,695,423,452.73
12/01/2561	10.1577	+0.0119	10.1832	10.1577	1,559,663,798.09
11/01/2561	10.1458	+0.0175	10.1713	10.1458	1,434,381,862.71
10/01/2561	10.1283	-0.0047	10.1537	10.1283	1,380,236,623.13
09/01/2561	10.1330	+0.0105	10.1584	10.1330	1,334,884,129.92
08/01/2561	10.1225	-0.0180	10.1479	10.1225	1,192,358,253.86
05/01/2561	10.1405	+0.0131	10.1660	10.1405	1,163,922,123.01
04/01/2561	10.1274	+0.0153	10.1528	10.1274	1,102,038,743.89
03/01/2561	10.1121	+0.0396	10.1375	10.1121	1,111,293,832.58
29/12/2560	10.0725	+0.0171	10.0978	10.0725	1,047,373,378.33
28/12/2560	10.0554	-0.0182	10.0806	10.0554	868,158,728.41
27/12/2560	10.0736	+0.0041	10.0989	10.0736	804,973,641.41
26/12/2560	10.0695	+0.0017	10.0948	10.0695	724,922,932.16
25/12/2560	10.0678	+0.0151	10.0931	10.0678	670,891,338.15
22/12/2560	10.0527	+0.0093	10.0779	10.0527	509,608,871.64
21/12/2560	10.0434	-0.0017	10.0686	10.0434	427,712,771.37
20/12/2560	10.0451	+0.0032	10.0703	10.0451	376,458,511.88
19/12/2560	10.0419	+0.0104	10.0671	10.0419	292,589,138.75
18/12/2560	10.0315	+0.0142	10.0567	10.0315	262,154,600.09
15/12/2560	10.0173	+0.0028	10.0424	10.0173	151,152,669.84
14/12/2560	10.0145	+0.0134	10.0396	10.0145	66,998,534.30
13/12/2560	10.0011	N/A	10.0262	10.0011	42,462,437.78

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181...182 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า) : KT25/75-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์