กองทุนรวมทริกเกอร์
กองทุนเปิดเคแทม ธีมเมติก ทริกเกอร์ ฟันด์4 (KT-TMT4)
มูลค่าหน่วยลงทุน ณ
12/06/2568
9.9968
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 12/06/2568 | 51,721,827.24 | 9.9968 |
| 11/06/2568 | 51,952,001.51 | 10.003 |
| 10/06/2568 | 52,302,710.66 | 9.9755 |
| 09/06/2568 | 52,606,518.05 | 10.0146 |
| 06/06/2568 | 52,490,067.18 | 9.9924 |
| 05/06/2568 | 52,052,410.45 | 9.9091 |
| 04/06/2568 | 52,459,689.03 | 9.934 |
| 30/05/2568 | 51,258,883.99 | 9.7066 |
| 29/05/2568 | 51,288,531.64 | 9.7031 |
| 28/05/2568 | 51,324,370.40 | 9.7099 |
| 27/05/2568 | 51,794,227.78 | 9.7988 |
| 23/05/2568 | 50,735,368.69 | 9.5985 |
| 22/05/2568 | 50,967,573.47 | 9.6424 |
| 21/05/2568 | 51,247,391.49 | 9.6953 |
| 20/05/2568 | 51,721,010.87 | 9.7849 |
| 19/05/2568 | 51,616,569.51 | 9.7597 |
| 16/05/2568 | 51,599,939.53 | 9.7566 |
| 15/05/2568 | 51,247,934.12 | 9.69 |
| 14/05/2568 | 50,927,351.10 | 9.6294 |
| 13/05/2568 | 50,976,041.22 | 9.6386 |
| 09/05/2568 | 49,657,175.17 | 9.3892 |
| 08/05/2568 | 49,474,950.13 | 9.3548 |
| 07/05/2568 | 49,161,350.90 | 9.2955 |
| 06/05/2568 | 49,245,288.26 | 9.3113 |
| 02/05/2568 | 49,630,410.35 | 9.3841 |
| 30/04/2568 | 48,781,640.18 | 9.2237 |
| 29/04/2568 | 48,757,905.45 | 9.2192 |
| 28/04/2568 | 48,703,229.57 | 9.2088 |
| 25/04/2568 | 48,460,820.13 | 9.163 |
| 24/04/2568 | 48,284,673.57 | 9.1297 |
| 23/04/2568 | 47,504,566.72 | 8.9822 |
| 22/04/2568 | 47,059,670.54 | 8.8981 |
| 21/04/2568 | 47,143,483.25 | 8.7502 |
| 17/04/2568 | 47,647,324.87 | 8.8437 |
| 16/04/2568 | 47,530,328.27 | 8.822 |
| 11/04/2568 | 47,651,189.27 | 8.8445 |
| 10/04/2568 | 47,296,670.91 | 8.7786 |
| 09/04/2568 | 48,547,291.50 | 8.9451 |
| 08/04/2568 | 45,740,410.80 | 8.4279 |
| 04/04/2568 | 46,326,551.13 | 8.5359 |
| 03/04/2568 | 48,703,284.32 | 8.9738 |
| 02/04/2568 | 49,801,711.13 | 9.1762 |
| 01/04/2568 | 49,595,675.10 | 9.1382 |
| 31/03/2568 | 49,375,895.66 | 9.0977 |
| 28/03/2568 | 49,452,149.52 | 9.1118 |
| 27/03/2568 | 50,156,107.51 | 9.2415 |
| 26/03/2568 | 51,663,432.47 | 9.2659 |
| 25/03/2568 | 52,188,198.98 | 9.36 |
| 24/03/2568 | 51,963,766.93 | 9.3197 |
| 21/03/2568 | 51,665,559.95 | 9.2662 |
| 20/03/2568 | 51,779,934.72 | 9.2867 |
| 19/03/2568 | 52,153,864.41 | 9.3538 |
| 18/03/2568 | 51,911,785.27 | 9.3104 |
| 17/03/2568 | 52,207,448.41 | 9.3551 |
| 14/03/2568 | 51,605,428.47 | 9.2472 |
| 13/03/2568 | 50,918,563.41 | 9.1242 |
| 12/03/2568 | 51,085,789.33 | 9.1541 |
| 11/03/2568 | 50,929,096.66 | 9.1261 |
| 10/03/2568 | 50,834,267.55 | 9.1091 |
| 07/03/2568 | 52,389,768.44 | 9.3878 |
| 06/03/2568 | 52,341,010.50 | 9.3791 |
| 05/03/2568 | 53,126,205.27 | 9.5198 |
| 04/03/2568 | 52,130,379.87 | 9.3413 |
| 03/03/2568 | 52,693,876.17 | 9.4423 |
| 28/02/2568 | 53,073,312.76 | 9.5103 |
| 27/02/2568 | 52,675,939.88 | 9.4391 |
| 26/02/2568 | 53,453,069.44 | 9.5783 |
| 25/02/2568 | 53,160,360.41 | 9.5259 |
| 24/02/2568 | 53,405,207.56 | 9.5697 |
| 21/02/2568 | 54,048,831.92 | 9.6851 |
| 20/02/2568 | 54,958,450.72 | 9.8481 |
| 19/02/2568 | 54,945,309.27 | 9.8457 |
| 18/02/2568 | 55,225,259.38 | 9.8959 |
| 14/02/2568 | 55,336,153.24 | 9.8459 |
| 13/02/2568 | 55,390,451.78 | 9.8556 |
| 11/02/2568 | 54,831,965.95 | 9.7562 |
| 10/02/2568 | 55,519,596.91 | 9.7924 |
| 07/02/2568 | 54,893,960.79 | 9.682 |
| 06/02/2568 | 55,324,135.08 | 9.724 |
| 05/02/2568 | 55,215,931.75 | 9.7049 |
| 04/02/2568 | 55,233,523.08 | 9.708 |
| 03/02/2568 | 54,842,110.73 | 9.6392 |
| 31/01/2568 | 55,103,955.62 | 9.6853 |
| 30/01/2568 | 55,412,073.79 | 9.7394 |
| 29/01/2568 | 54,691,284.80 | 9.6127 |
| 28/01/2568 | 54,815,474.45 | 9.6346 |
| 27/01/2568 | 53,965,402.55 | 9.4851 |
| 24/01/2568 | 55,359,520.64 | 9.7302 |
| 23/01/2568 | 55,399,904.12 | 9.7373 |
| 22/01/2568 | 55,162,687.12 | 9.6956 |
| 21/01/2568 | 55,090,917.43 | 9.683 |
| 17/01/2568 | 56,563,581.95 | 9.6077 |
| 16/01/2568 | 56,112,101.10 | 9.531 |
| 15/01/2568 | 56,424,611.86 | 9.5551 |
| 14/01/2568 | 55,429,926.84 | 9.3867 |
| 13/01/2568 | 55,200,622.51 | 9.3479 |
| 10/01/2568 | 55,367,767.56 | 9.3762 |
| 08/01/2568 | 56,103,123.66 | 9.5007 |
| 07/01/2568 | 56,127,982.16 | 9.5049 |
| 06/01/2568 | 57,100,908.81 | 9.6697 |
| 03/01/2568 | 56,620,361.92 | 9.5883 |
| 02/01/2568 | 55,659,729.32 | 9.4256 |
| 30/12/2567 | 55,937,502.43 | 9.4727 |
| 27/12/2567 | 56,569,743.30 | 9.5797 |
| 26/12/2567 | 57,371,987.02 | 9.7156 |
| 24/12/2567 | 57,294,598.10 | 9.7025 |
| 23/12/2567 | 56,592,264.18 | 9.5835 |
| 20/12/2567 | 56,608,128.49 | 9.5862 |
| 19/12/2567 | 56,367,643.03 | 9.5057 |
| 18/12/2567 | 56,520,400.34 | 9.484 |
| 17/12/2567 | 58,905,195.46 | 9.8841 |
| 16/12/2567 | 59,033,163.50 | 9.9056 |
| 13/12/2567 | 58,508,712.08 | 9.8176 |
| 12/12/2567 | 58,652,486.80 | 9.8417 |
| 11/12/2567 | 59,052,374.72 | 9.9006 |
| 09/12/2567 | 59,107,441.85 | 9.7961 |
| 06/12/2567 | 60,171,816.18 | 9.9725 |
| 04/12/2567 | 59,644,125.77 | 9.885 |
| 03/12/2567 | 58,909,307.63 | 9.7633 |
| 02/12/2567 | 58,885,367.92 | 9.7593 |
| 29/11/2567 | 58,737,007.43 | 9.7347 |
| 27/11/2567 | 58,427,417.52 | 9.6834 |
| 26/11/2567 | 58,450,336.74 | 9.6872 |
| 25/11/2567 | 59,528,794.12 | 9.7067 |
| 22/11/2567 | 59,400,777.52 | 9.6859 |
| 21/11/2567 | 59,104,566.77 | 9.6376 |
| 20/11/2567 | 58,971,618.34 | 9.6159 |
| 19/11/2567 | 58,873,257.88 | 9.5999 |
| 18/11/2567 | 58,582,898.28 | 9.5525 |
| 15/11/2567 | 58,112,984.18 | 9.4682 |
| 14/11/2567 | 58,670,971.74 | 9.5592 |
| 13/11/2567 | 59,750,188.87 | 9.5806 |
| 12/11/2567 | 60,191,158.44 | 9.6513 |
| 08/11/2567 | 59,510,875.25 | 9.5422 |
| 07/11/2567 | 59,660,942.04 | 9.5662 |
| 06/11/2567 | 58,710,481.38 | 9.4138 |
| 05/11/2567 | 57,286,319.54 | 9.1855 |
| 04/11/2567 | 56,575,527.89 | 9.0715 |
| 01/11/2567 | 56,790,848.75 | 9.106 |
| 31/10/2567 | 56,603,591.32 | 9.076 |
| 30/10/2567 | 57,588,650.50 | 9.234 |
| 29/10/2567 | 57,942,662.15 | 9.2907 |
| 28/10/2567 | 57,855,006.59 | 9.2767 |
| 25/10/2567 | 57,488,759.37 | 9.2179 |
| 24/10/2567 | 57,506,603.22 | 9.2208 |
| 22/10/2567 | 57,830,119.25 | 9.2727 |
| 21/10/2567 | 57,945,809.07 | 9.2912 |
| 18/10/2567 | 57,994,643.44 | 9.2991 |
| 17/10/2567 | 57,738,217.31 | 9.2579 |
| 16/10/2567 | 57,718,351.85 | 9.2548 |
| 15/10/2567 | 57,437,331.48 | 9.2097 |
| 11/10/2567 | 57,747,532.44 | 9.2594 |
| 10/10/2567 | 57,498,126.35 | 9.2194 |
| 09/10/2567 | 57,823,613.59 | 9.2396 |
| 08/10/2567 | 57,681,445.76 | 9.2169 |
| 07/10/2567 | 57,681,823.99 | 9.2169 |
| 04/10/2567 | 57,684,922.27 | 9.2174 |
| 03/10/2567 | 57,141,606.06 | 9.1306 |
| 02/10/2567 | 57,162,502.93 | 9.1339 |
| 01/10/2567 | 56,795,988.84 | 9.0754 |
| 30/09/2567 | 56,899,042.38 | 9.0918 |
| 27/09/2567 | 57,004,937.68 | 9.1088 |
| 26/09/2567 | 57,183,056.36 | 9.1372 |
| 25/09/2567 | 57,481,474.68 | 9.0419 |
| 24/09/2567 | 57,792,218.68 | 9.0908 |
| 23/09/2567 | 57,443,335.55 | 9.0359 |
| 20/09/2567 | 57,265,974.49 | 9.008 |
| 19/09/2567 | 57,536,428.09 | 9.0506 |
| 18/09/2567 | 56,552,620.65 | 8.8958 |
| 17/09/2567 | 56,756,382.15 | 8.9279 |
| 16/09/2567 | 56,669,266.61 | 8.9142 |
| 13/09/2567 | 57,078,655.05 | 8.9093 |
| 12/09/2567 | 56,981,074.72 | 8.894 |
| 11/09/2567 | 56,292,482.74 | 8.7865 |
| 10/09/2567 | 56,341,776.73 | 8.7268 |
| 09/09/2567 | 56,260,668.16 | 8.7143 |
| 06/09/2567 | 55,522,600.73 | 8.60 |
| 05/09/2567 | 56,570,585.94 | 8.7623 |
| 04/09/2567 | 57,021,200.35 | 8.8321 |
| 03/09/2567 | 57,154,415.52 | 8.8527 |
| 30/08/2567 | 60,260,449.52 | 9.0562 |
| 29/08/2567 | 60,201,099.45 | 8.9806 |
| 28/08/2567 | 60,326,806.39 | 8.9993 |
| 27/08/2567 | 60,870,726.33 | 9.0804 |
| 26/08/2567 | 60,707,933.97 | 9.0562 |
| 23/08/2567 | 61,226,159.61 | 9.1335 |
| 22/08/2567 | 60,595,400.82 | 9.0394 |
| 21/08/2567 | 61,149,056.01 | 9.122 |
| 20/08/2567 | 60,807,888.39 | 9.0711 |
| 19/08/2567 | 61,302,440.57 | 9.1448 |
| 16/08/2567 | 60,941,736.33 | 9.091 |
| 15/08/2567 | 60,739,908.66 | 9.0609 |
| 14/08/2567 | 60,114,041.99 | 8.9149 |
| 13/08/2567 | 60,206,742.92 | 8.9287 |
| 09/08/2567 | 59,200,799.20 | 8.7795 |
| 08/08/2567 | 59,032,410.50 | 8.7545 |
| 07/08/2567 | 57,946,799.29 | 8.5935 |
| 06/08/2567 | 58,176,045.83 | 8.6275 |
| 05/08/2567 | 57,756,435.89 | 8.5653 |
| 02/08/2567 | 59,166,995.91 | 8.7745 |
| 01/08/2567 | 60,677,249.90 | 8.9985 |
| 31/07/2567 | 61,709,184.60 | 9.1515 |
| 30/07/2567 | 61,540,982.92 | 9.1265 |
| 26/07/2567 | 61,333,227.13 | 9.0957 |
| 25/07/2567 | 60,800,626.69 | 9.0168 |
| 24/07/2567 | 60,854,400.71 | 9.0247 |
| 23/07/2567 | 61,889,930.52 | 9.1783 |
| 19/07/2567 | 61,527,993.94 | 9.1246 |
| 18/07/2567 | 61,813,541.84 | 9.167 |
| 17/07/2567 | 62,558,986.85 | 9.2775 |
| 16/07/2567 | 63,197,097.57 | 9.3722 |
| 15/07/2567 | 62,820,216.12 | 9.3163 |
| 12/07/2567 | 63,308,357.42 | 9.3203 |
| 11/07/2567 | 63,052,756.05 | 9.2826 |
| 10/07/2567 | 63,152,534.86 | 9.2973 |
| 09/07/2567 | 62,606,872.20 | 9.217 |
| 08/07/2567 | 62,661,027.06 | 9.225 |
| 05/07/2567 | 62,833,136.95 | 9.2503 |
| 03/07/2567 | 62,717,204.09 | 9.2332 |
| 02/07/2567 | 62,403,949.03 | 9.1871 |
| 01/07/2567 | 62,086,224.39 | 9.1403 |
| 28/06/2567 | 61,957,110.58 | 9.1213 |
| 27/06/2567 | 62,224,722.33 | 9.1607 |
| 26/06/2567 | 62,153,048.13 | 9.1502 |
| 25/06/2567 | 61,976,923.40 | 9.1243 |
| 24/06/2567 | 61,850,064.68 | 9.1056 |
| 21/06/2567 | 61,850,584.37 | 9.1057 |
| 20/06/2567 | 62,673,951.39 | 9.1602 |
| 18/06/2567 | 63,271,069.68 | 9.2474 |
| 17/06/2567 | 63,077,441.45 | 9.2191 |
| 14/06/2567 | 62,652,893.32 | 9.1571 |
| 13/06/2567 | 62,827,289.27 | 9.1826 |
| 12/06/2567 | 63,002,220.40 | 9.2081 |
| 11/06/2567 | 62,403,084.37 | 9.1206 |
| 10/06/2567 | 62,548,663.54 | 9.1418 |
| 07/06/2567 | 62,102,358.14 | 9.0766 |
| 06/06/2567 | 63,407,893.57 | 9.1944 |
| 05/06/2567 | 63,367,301.86 | 9.1885 |
| 04/06/2567 | 62,382,613.34 | 9.0457 |
| 31/05/2567 | 62,728,818.14 | 9.0959 |
| 30/05/2567 | 63,125,650.50 | 9.1534 |
| 29/05/2567 | 63,094,963.85 | 9.149 |
| 28/05/2567 | 63,739,062.50 | 9.2424 |
| 24/05/2567 | 64,415,544.22 | 9.2084 |
| 23/05/2567 | 64,316,932.46 | 9.1297 |
| 21/05/2567 | 65,286,230.58 | 9.2673 |
| 20/05/2567 | 65,578,043.94 | 9.3087 |
| 17/05/2567 | 65,652,401.27 | 9.3193 |
| 16/05/2567 | 65,211,636.90 | 9.2567 |
| 15/05/2567 | 65,504,839.98 | 9.2864 |
| 14/05/2567 | 64,962,053.22 | 9.2095 |
| 13/05/2567 | 67,550,419.38 | 9.1897 |
| 10/05/2567 | 67,062,834.03 | 9.1234 |
| 09/05/2567 | 67,171,642.18 | 9.1382 |
| 08/05/2567 | 66,836,210.92 | 9.0926 |
| 07/05/2567 | 66,861,152.67 | 9.096 |
| 03/05/2567 | 66,837,303.27 | 9.0927 |
| 02/05/2567 | 66,487,167.76 | 9.0451 |
| 30/04/2567 | 65,326,163.47 | 8.8871 |
| 29/04/2567 | 66,210,014.10 | 9.0074 |
| 26/04/2567 | 66,103,252.35 | 8.9904 |
| 25/04/2567 | 65,490,419.30 | 8.9071 |
| 24/04/2567 | 65,694,480.26 | 8.9348 |
| 23/04/2567 | 65,565,514.82 | 8.9173 |
| 22/04/2567 | 64,985,788.54 | 8.8385 |
| 19/04/2567 | 64,376,544.82 | 8.7556 |
| 18/04/2567 | 64,510,329.47 | 8.7738 |
| 17/04/2567 | 64,475,937.74 | 8.7691 |
| 11/04/2567 | 66,631,104.77 | 9.0622 |
| 10/04/2567 | 66,153,225.46 | 8.9972 |
| 09/04/2567 | 66,855,180.49 | 9.0927 |
| 05/04/2567 | 66,833,496.81 | 9.0898 |
| 04/04/2567 | 66,727,280.88 | 9.0753 |
| 03/04/2567 | 67,198,422.82 | 9.1394 |
| 02/04/2567 | 66,962,732.21 | 9.1073 |
| 01/04/2567 | 67,199,684.59 | 9.1396 |
| 28/03/2567 | 67,267,230.52 | 9.1488 |
| 27/03/2567 | 67,158,727.46 | 9.134 |
| 26/03/2567 | 66,862,725.21 | 9.0937 |
| 25/03/2567 | 67,029,990.02 | 9.1165 |
| 22/03/2567 | 67,151,891.91 | 9.1331 |
| 21/03/2567 | 67,342,694.77 | 9.159 |
| 20/03/2567 | 66,903,835.70 | 9.0993 |
| 19/03/2567 | 66,443,285.21 | 9.0367 |
| 18/03/2567 | 66,429,122.06 | 9.0348 |
| 15/03/2567 | 66,836,840.37 | 8.9695 |
| 14/03/2567 | 67,225,567.48 | 9.0217 |
| 13/03/2567 | 67,538,419.62 | 9.0637 |
| 12/03/2567 | 67,388,658.61 | 9.0436 |
| 11/03/2567 | 66,801,446.86 | 8.9648 |
| 08/03/2567 | 69,067,766.17 | 9.0291 |
| 07/03/2567 | 69,249,084.82 | 9.0528 |
| 06/03/2567 | 68,906,995.48 | 9.0081 |
| 05/03/2567 | 68,474,794.54 | 8.9516 |
| 04/03/2567 | 68,973,463.99 | 9.0168 |
| 01/03/2567 | 69,198,745.89 | 9.0463 |
| 29/02/2567 | 68,482,098.31 | 8.9526 |
| 28/02/2567 | 68,646,907.28 | 8.9741 |
| 27/02/2567 | 68,922,535.60 | 9.0101 |
| 23/02/2567 | 69,021,272.61 | 9.023 |
| 22/02/2567 | 68,693,358.26 | 8.9802 |
| 21/02/2567 | 67,920,914.83 | 8.8792 |
| 20/02/2567 | 68,177,902.22 | 8.9128 |
| 16/02/2567 | 70,564,960.37 | 8.99 |
| 15/02/2567 | 70,483,324.38 | 8.9796 |
| 14/02/2567 | 70,037,978.67 | 8.9228 |
| 13/02/2567 | 69,734,296.00 | 8.8285 |
| 12/02/2567 | 70,740,055.55 | 8.9558 |
| 09/02/2567 | 70,691,345.22 | 8.9497 |
| 08/02/2567 | 70,799,857.59 | 8.9076 |
| 07/02/2567 | 70,486,693.08 | 8.8682 |
| 06/02/2567 | 70,305,732.73 | 8.8454 |
| 05/02/2567 | 70,005,777.71 | 8.8077 |
| 02/02/2567 | 69,783,568.15 | 8.7797 |
| 01/02/2567 | 69,582,010.18 | 8.7544 |
| 31/01/2567 | 69,214,055.34 | 8.7081 |
| 30/01/2567 | 69,495,355.89 | 8.7435 |
| 29/01/2567 | 69,602,159.68 | 8.7569 |
| 26/01/2567 | 69,545,600.45 | 8.7498 |
| 25/01/2567 | 70,033,838.53 | 8.8112 |
| 24/01/2567 | 69,994,536.47 | 8.8063 |
| 23/01/2567 | 69,340,462.82 | 8.724 |
| 22/01/2567 | 71,548,738.84 | 8.7301 |
| 19/01/2567 | 70,975,927.42 | 8.6602 |
| 18/01/2567 | 70,164,914.40 | 8.5613 |
| 17/01/2567 | 70,498,023.45 | 8.4993 |
| 16/01/2567 | 70,872,801.93 | 8.5445 |
| 12/01/2567 | 70,635,770.45 | 8.5159 |
| 11/01/2567 | 74,380,160.90 | 8.4626 |
| 10/01/2567 | 74,322,574.79 | 8.4561 |
| 09/01/2567 | 74,340,895.34 | 8.4582 |
| 08/01/2567 | 74,704,787.28 | 8.4996 |
| 05/01/2567 | 73,984,579.82 | 8.4176 |
| 04/01/2567 | 73,722,723.15 | 8.3878 |
| 03/01/2567 | 73,597,546.97 | 8.3736 |
| 02/01/2567 | 74,079,781.06 | 8.4285 |
| 28/12/2566 | 75,086,601.91 | 8.543 |
| 27/12/2566 | 75,223,821.22 | 8.5586 |
| 26/12/2566 | 75,191,191.96 | 8.5549 |
| 22/12/2566 | 74,618,260.51 | 8.4897 |
| 21/12/2566 | 74,381,990.83 | 8.4628 |
| 20/12/2566 | 74,008,839.87 | 8.4204 |
| 19/12/2566 | 74,825,159.39 | 8.5133 |
| 18/12/2566 | 74,372,874.14 | 8.4618 |
| 15/12/2566 | 74,271,155.57 | 8.4502 |
| 14/12/2566 | 74,619,872.21 | 8.4899 |
| 13/12/2566 | 74,632,523.55 | 8.4913 |
| 12/12/2566 | 73,597,387.94 | 8.3736 |
| 08/12/2566 | 73,164,635.32 | 8.3243 |
| 07/12/2566 | 72,733,861.61 | 8.2753 |
| 06/12/2566 | 72,424,307.14 | 8.2401 |
| 04/12/2566 | 72,429,673.52 | 8.2407 |
| 01/12/2566 | 72,849,946.46 | 8.2885 |
| 30/11/2566 | 72,475,596.48 | 8.2459 |
| 29/11/2566 | 73,699,781.53 | 8.2006 |
| 28/11/2566 | 73,848,285.55 | 8.2171 |
| 27/11/2566 | 73,491,360.69 | 8.1774 |
| 24/11/2566 | 73,887,395.70 | 8.2215 |
| 22/11/2566 | 73,702,808.65 | 8.2009 |
| 21/11/2566 | 73,570,978.68 | 8.1863 |
| 20/11/2566 | 73,787,966.00 | 8.2104 |
| 17/11/2566 | 73,869,757.25 | 8.13 |
| 16/11/2566 | 73,631,669.75 | 8.1038 |
| 15/11/2566 | 74,003,124.25 | 8.1447 |
| 14/11/2566 | 74,251,006.50 | 8.172 |
| 13/11/2566 | 72,681,227.08 | 7.9992 |
| 10/11/2566 | 72,502,349.13 | 7.9795 |
| 09/11/2566 | 71,673,055.68 | 7.8882 |
| 08/11/2566 | 71,705,540.98 | 7.8918 |
| 07/11/2566 | 73,490,570.56 | 7.9159 |
| 06/11/2566 | 73,367,178.22 | 7.9026 |
| 03/11/2566 | 73,573,768.79 | 7.9141 |
| 02/11/2566 | 76,813,755.43 | 7.8451 |
| 01/11/2566 | 75,723,501.85 | 7.7337 |
| 31/10/2566 | 74,554,907.33 | 7.6144 |
| 30/10/2566 | 74,517,433.70 | 7.6106 |
| 27/10/2566 | 74,611,568.10 | 7.6202 |
| 26/10/2566 | 74,452,593.20 | 7.6039 |
| 25/10/2566 | 75,367,626.11 | 7.6974 |
| 24/10/2566 | 76,144,275.82 | 7.7767 |
| 20/10/2566 | 75,837,732.78 | 7.7454 |
| 19/10/2566 | 76,645,991.15 | 7.828 |
| 18/10/2566 | 77,184,286.91 | 7.8829 |
| 17/10/2566 | 77,999,308.79 | 7.9662 |
| 16/10/2566 | 77,989,122.11 | 7.9651 |
| 12/10/2566 | 78,154,048.02 | 7.982 |
| 11/10/2566 | 78,754,812.61 | 8.0433 |
| 10/10/2566 | 78,811,351.51 | 8.0491 |
| 06/10/2566 | 77,973,553.44 | 7.9635 |
| 05/10/2566 | 77,571,892.17 | 7.9225 |
| 04/10/2566 | 77,383,543.29 | 7.9033 |
| 03/10/2566 | 77,651,816.33 | 7.9307 |
| 02/10/2566 | 78,415,842.73 | 8.0087 |
| 29/09/2566 | 78,503,283.10 | 8.0176 |
| 28/09/2566 | 79,684,438.70 | 8.0569 |
| 27/09/2566 | 79,219,130.31 | 8.0098 |
| 26/09/2566 | 79,111,066.98 | 7.9989 |
| 25/09/2566 | 79,914,993.41 | 8.0802 |
| 22/09/2566 | 79,772,998.55 | 8.0658 |
| 21/09/2566 | 79,811,389.55 | 8.0697 |
| 20/09/2566 | 81,029,479.57 | 8.1929 |
| 19/09/2566 | 81,537,784.86 | 8.2443 |
| 18/09/2566 | 81,633,591.01 | 8.2539 |
| 15/09/2566 | 81,660,565.51 | 8.2567 |
| 14/09/2566 | 82,414,396.07 | 8.3329 |
| 13/09/2566 | 81,723,198.37 | 8.263 |
| 12/09/2566 | 81,641,113.99 | 8.2547 |
| 11/09/2566 | 81,749,002.49 | 8.2656 |
| 08/09/2566 | 81,279,516.79 | 8.2181 |
| 07/09/2566 | 81,245,112.27 | 8.2147 |
| 06/09/2566 | 81,641,037.56 | 8.2547 |
| 05/09/2566 | 82,034,163.03 | 8.2944 |
| 01/09/2566 | 82,019,989.37 | 8.293 |
| 31/08/2566 | 81,633,151.15 | 8.2539 |
| 30/08/2566 | 82,394,517.28 | 8.2894 |
| 29/08/2566 | 83,858,111.67 | 8.272 |
| 28/08/2566 | 83,083,368.47 | 8.1956 |
| 25/08/2566 | 82,523,879.20 | 8.1404 |
| 24/08/2566 | 82,132,139.30 | 8.1017 |
| 23/08/2566 | 83,044,783.83 | 8.1918 |
| 22/08/2566 | 82,257,412.38 | 8.1141 |
| 21/08/2566 | 82,514,009.40 | 8.1394 |
| 18/08/2566 | 82,288,432.66 | 8.1171 |
| 17/08/2566 | 82,563,233.22 | 8.1443 |
| 16/08/2566 | 82,893,586.04 | 8.1768 |
| 15/08/2566 | 83,438,983.52 | 8.2306 |
| 11/08/2566 | 84,003,809.34 | 8.2864 |
| 10/08/2566 | 84,263,973.22 | 8.312 |
| 09/08/2566 | 84,296,046.55 | 8.3152 |
| 08/08/2566 | 92,971,460.86 | 8.3555 |
| 07/08/2566 | 93,406,586.05 | 8.3946 |
| 04/08/2566 | 92,936,480.02 | 8.3523 |
| 03/08/2566 | 92,994,587.25 | 8.3575 |
| 02/08/2566 | 93,121,666.92 | 8.369 |
| 31/07/2566 | 95,198,986.44 | 8.5557 |
| 27/07/2566 | 93,724,517.92 | 8.4231 |
| 26/07/2566 | 94,393,368.96 | 8.4833 |
| 25/07/2566 | 94,486,190.26 | 8.4916 |
| 24/07/2566 | 97,504,571.98 | 8.4619 |
| 21/07/2566 | 97,127,450.12 | 8.4292 |
| 20/07/2566 | 96,810,846.87 | 8.4017 |
| 19/07/2566 | 97,632,864.70 | 8.473 |
| 18/07/2566 | 97,728,117.03 | 8.4813 |
| 17/07/2566 | 97,520,124.87 | 8.4632 |
| 14/07/2566 | 97,676,932.18 | 8.4262 |
| 13/07/2566 | 97,970,871.10 | 8.4516 |
| 12/07/2566 | 97,141,904.29 | 8.38 |
| 11/07/2566 | 96,167,660.63 | 8.296 |
| 10/07/2566 | 95,785,115.60 | 8.263 |
| 07/07/2566 | 95,559,854.73 | 8.2436 |
| 06/07/2566 | 95,402,041.92 | 8.23 |
| 05/07/2566 | 96,355,524.31 | 8.3122 |
| 03/07/2566 | 97,021,707.93 | 8.3697 |
| 30/06/2566 | 96,905,027.19 | 8.3596 |
| 29/06/2566 | 96,016,351.11 | 8.2829 |
| 28/06/2566 | 95,889,312.45 | 8.272 |
| 27/06/2566 | 95,753,033.94 | 8.2602 |
| 26/06/2566 | 94,674,565.03 | 8.1672 |
| 23/06/2566 | 94,965,012.01 | 8.1923 |
| 22/06/2566 | 95,991,639.34 | 8.2808 |
| 21/06/2566 | 95,847,295.34 | 8.2684 |
| 20/06/2566 | 96,420,610.77 | 8.3178 |
| 16/06/2566 | 97,289,051.86 | 8.3927 |
| 15/06/2566 | 98,099,129.57 | 8.4267 |
| 14/06/2566 | 97,172,307.03 | 8.347 |
| 13/06/2566 | 96,788,695.73 | 8.3141 |
| 12/06/2566 | 96,127,452.01 | 8.2573 |
| 09/06/2566 | 95,276,477.39 | 8.1842 |
| 08/06/2566 | 95,200,485.50 | 8.1777 |
| 07/06/2566 | 94,515,209.92 | 8.1188 |
| 06/06/2566 | 95,458,010.16 | 8.1998 |
| 02/06/2566 | 95,631,114.54 | 8.1799 |
| 01/06/2566 | 94,750,384.29 | 8.1046 |
| 31/05/2566 | 93,779,368.52 | 8.0215 |
| 30/05/2566 | 94,476,128.30 | 8.0811 |
| 26/05/2566 | 94,668,220.49 | 8.0975 |
| 25/05/2566 | 93,388,299.27 | 7.9881 |
| 24/05/2566 | 92,798,269.12 | 7.9275 |
| 23/05/2566 | 93,715,351.45 | 8.0059 |
| 22/05/2566 | 94,784,439.99 | 8.0972 |
| 19/05/2566 | 94,600,695.83 | 8.0815 |
| 18/05/2566 | 94,427,579.85 | 8.0667 |
| 17/05/2566 | 93,848,689.70 | 8.0173 |
| 16/05/2566 | 93,108,104.19 | 7.954 |
| 15/05/2566 | 93,523,233.82 | 7.9895 |
| 12/05/2566 | 93,668,017.00 | 7.9544 |
| 11/05/2566 | 94,196,236.65 | 7.9658 |
| 10/05/2566 | 94,527,890.61 | 7.9938 |
| 09/05/2566 | 95,134,173.68 | 7.9783 |
| 08/05/2566 | 95,607,459.82 | 8.018 |
| 03/05/2566 | 94,557,082.08 | 7.93 |
| 02/05/2566 | 94,910,955.22 | 7.9596 |
| 28/04/2566 | 95,762,726.84 | 8.0311 |
| 27/04/2566 | 95,328,505.30 | 7.9946 |
| 26/04/2566 | 94,148,702.28 | 7.8957 |
| 25/04/2566 | 94,384,831.40 | 7.9155 |
| 24/04/2566 | 95,830,776.04 | 8.0368 |
| 21/04/2566 | 95,839,839.05 | 8.0375 |
| 20/04/2566 | 95,988,986.76 | 8.05 |
| 19/04/2566 | 96,381,773.93 | 8.083 |
| 18/04/2566 | 96,641,596.06 | 8.1048 |
| 17/04/2566 | 96,545,190.05 | 8.0967 |
| 12/04/2566 | 95,426,506.48 | 8.0029 |
| 11/04/2566 | 95,741,946.65 | 8.0293 |
| 10/04/2566 | 95,754,663.51 | 8.0304 |
| 05/04/2566 | 95,213,895.67 | 7.985 |
| 04/04/2566 | 95,921,797.85 | 8.0444 |
| 03/04/2566 | 96,354,501.59 | 8.0807 |
| 31/03/2566 | 95,867,445.68 | 8.0398 |
| 30/03/2566 | 95,086,371.61 | 7.9743 |
| 29/03/2566 | 94,278,702.11 | 7.9066 |
| 28/03/2566 | 93,254,978.48 | 7.8208 |
| 27/03/2566 | 93,213,721.68 | 7.8173 |
| 24/03/2566 | 93,184,840.49 | 7.8149 |
| 23/03/2566 | 93,040,540.26 | 7.8028 |
| 22/03/2566 | 92,553,292.80 | 7.7619 |
| 21/03/2566 | 93,320,726.99 | 7.8263 |
| 20/03/2566 | 92,328,128.96 | 7.743 |
| 17/03/2566 | 91,758,959.07 | 7.6953 |
| 16/03/2566 | 92,431,815.94 | 7.7517 |
| 15/03/2566 | 91,333,924.32 | 7.6596 |
| 14/03/2566 | 92,245,211.74 | 7.7361 |
| 13/03/2566 | 91,338,391.98 | 7.66 |
| 10/03/2566 | 91,639,723.40 | 7.6853 |
| 09/03/2566 | 92,802,970.29 | 7.7828 |
| 08/03/2566 | 94,288,832.26 | 7.9075 |
| 07/03/2566 | 94,025,413.78 | 7.8854 |
| 03/03/2566 | 95,753,057.29 | 8.0303 |
| 02/03/2566 | 94,586,449.61 | 7.9324 |
| 01/03/2566 | 94,103,112.67 | 7.8919 |
| 28/02/2566 | 93,947,487.35 | 7.8788 |
| 27/02/2566 | 94,209,302.81 | 7.9008 |
| 24/02/2566 | 93,681,089.76 | 7.8565 |
| 23/02/2566 | 94,921,071.17 | 7.9605 |
| 22/02/2566 | 94,551,929.82 | 7.9295 |
| 21/02/2566 | 94,858,834.01 | 7.9553 |
| 17/02/2566 | 96,338,025.14 | 8.0793 |
| 16/02/2566 | 96,717,443.32 | 8.1111 |
| 15/02/2566 | 97,677,863.54 | 8.1917 |
| 14/02/2566 | 97,486,106.46 | 8.1756 |
| 13/02/2566 | 97,484,600.98 | 8.1755 |
| 10/02/2566 | 96,344,617.89 | 8.0799 |
| 09/02/2566 | 98,510,118.56 | 8.1266 |
| 08/02/2566 | 98,828,528.71 | 8.1529 |
| 07/02/2566 | 99,757,091.00 | 8.2295 |
| 06/02/2566 | 98,719,082.65 | 8.1438 |
| 03/02/2566 | 99,712,550.00 | 8.2258 |
| 02/02/2566 | 101,222,461.31 | 8.3504 |
| 01/02/2566 | 100,794,585.36 | 8.3151 |
| 31/01/2566 | 99,407,836.85 | 8.2007 |
| 30/01/2566 | 98,558,501.73 | 8.1306 |
| 27/01/2566 | 100,331,828.04 | 8.2769 |
| 26/01/2566 | 100,390,791.16 | 8.2818 |
| 25/01/2566 | 99,543,975.83 | 8.2119 |
| 24/01/2566 | 100,119,651.49 | 8.1925 |
| 23/01/2566 | 100,275,335.94 | 8.2053 |
| 20/01/2566 | 99,678,468.57 | 8.1564 |
| 19/01/2566 | 98,686,353.53 | 8.0752 |
| 18/01/2566 | 98,901,913.21 | 8.0929 |
| 17/01/2566 | 100,244,183.12 | 8.2027 |
| 13/01/2566 | 100,685,479.44 | 8.2388 |
| 12/01/2566 | 100,332,615.37 | 8.2093 |
| 11/01/2566 | 104,347,116.66 | 8.1741 |
| 10/01/2566 | 103,726,051.60 | 8.1255 |
| 09/01/2566 | 103,112,539.86 | 8.0774 |
| 06/01/2566 | 103,567,155.97 | 8.1131 |
| 05/01/2566 | 101,739,622.18 | 7.9699 |
| 04/01/2566 | 102,528,242.32 | 8.0317 |
| 03/01/2566 | 101,320,687.15 | 7.9371 |
| 30/12/2565 | 101,182,853.17 | 7.9263 |
| 29/12/2565 | 101,723,859.29 | 7.9687 |
| 28/12/2565 | 100,472,142.24 | 7.8706 |
| 27/12/2565 | 101,725,263.59 | 7.9688 |
| 23/12/2565 | 101,563,103.30 | 7.9561 |
| 22/12/2565 | 101,278,907.19 | 7.9338 |
| 21/12/2565 | 102,144,128.97 | 8.0016 |
| 20/12/2565 | 101,082,779.76 | 7.9184 |
| 19/12/2565 | 100,927,941.35 | 7.9063 |
| 16/12/2565 | 101,450,376.31 | 7.9472 |
| 15/12/2565 | 102,241,345.45 | 8.0092 |
| 14/12/2565 | 104,119,103.69 | 8.1563 |
| 13/12/2565 | 104,492,611.57 | 8.1855 |
| 09/12/2565 | 103,308,595.45 | 8.0928 |
| 08/12/2565 | 103,888,209.66 | 8.1382 |
| 07/12/2565 | 104,232,137.21 | 8.1023 |
| 06/12/2565 | 104,303,504.80 | 8.1079 |
| 02/12/2565 | 106,541,186.69 | 8.2818 |
| 01/12/2565 | 106,375,406.95 | 8.2689 |
| 30/11/2565 | 106,668,949.22 | 8.2918 |
| 29/11/2565 | 104,267,692.25 | 8.1051 |
| 28/11/2565 | 104,084,384.45 | 8.0722 |
| 25/11/2565 | 107,123,556.16 | 8.1824 |
| 23/11/2565 | 107,543,003.47 | 8.2144 |
| 22/11/2565 | 106,840,307.07 | 8.1607 |
| 21/11/2565 | 105,711,739.86 | 8.0745 |
| 18/11/2565 | 106,071,804.67 | 8.102 |
| 17/11/2565 | 105,989,429.68 | 8.0957 |
| 16/11/2565 | 106,013,409.47 | 8.0976 |
| 15/11/2565 | 106,875,505.83 | 8.1634 |
| 14/11/2565 | 106,097,099.98 | 8.104 |
| 10/11/2565 | 106,925,910.85 | 8.1673 |
| 09/11/2565 | 103,046,087.62 | 7.8679 |
| 08/11/2565 | 105,531,856.95 | 8.0577 |
| 07/11/2565 | 104,792,398.07 | 8.0013 |
| 04/11/2565 | 104,350,899.15 | 7.9676 |
| 03/11/2565 | 103,223,004.58 | 7.8814 |
| 02/11/2565 | 103,149,807.90 | 7.8759 |
| 01/11/2565 | 105,456,503.54 | 8.052 |
| 31/10/2565 | 105,819,802.11 | 8.0797 |
| 28/10/2565 | 106,533,682.79 | 8.1342 |
| 27/10/2565 | 104,993,241.38 | 8.0166 |
| 26/10/2565 | 105,551,227.07 | 8.0592 |
| 25/10/2565 | 106,551,922.16 | 8.1356 |
| 21/10/2565 | 104,682,582.13 | 7.9929 |
| 20/10/2565 | 102,290,541.63 | 7.8103 |
| 19/10/2565 | 102,642,800.16 | 7.8371 |
| 18/10/2565 | 103,381,186.08 | 7.8935 |
| 17/10/2565 | 102,699,880.96 | 7.8415 |
| 12/10/2565 | 100,891,951.92 | 7.7035 |
| 11/10/2565 | 101,305,426.15 | 7.735 |
| 07/10/2565 | 102,867,005.79 | 7.8247 |
| 06/10/2565 | 105,168,741.21 | 7.9998 |
| 05/10/2565 | 105,843,198.71 | 8.0511 |
| 04/10/2565 | 106,186,957.53 | 8.0772 |
| 03/10/2565 | 104,001,585.94 | 7.911 |
| 30/09/2565 | 101,751,729.05 | 7.7399 |
| 29/09/2565 | 103,008,008.24 | 7.8354 |
| 28/09/2565 | 104,682,920.88 | 7.9628 |
| 27/09/2565 | 102,756,892.34 | 7.8163 |
| 26/09/2565 | 102,850,380.41 | 7.8234 |
| 23/09/2565 | 103,846,874.64 | 7.8992 |
| 22/09/2565 | 105,805,323.13 | 8.0482 |
| 21/09/2565 | 106,820,520.49 | 8.1254 |
| 20/09/2565 | 107,759,014.07 | 8.1968 |
| 19/09/2565 | 109,199,771.76 | 8.3002 |
| 16/09/2565 | 108,832,764.30 | 8.2723 |
| 15/09/2565 | 109,291,411.69 | 8.3071 |
| 14/09/2565 | 110,734,402.76 | 8.4168 |
| 13/09/2565 | 109,768,447.72 | 8.3434 |
| 12/09/2565 | 113,262,786.10 | 8.609 |
| 09/09/2565 | 112,260,658.19 | 8.5328 |
| 08/09/2565 | 111,014,973.49 | 8.4381 |
| 07/09/2565 | 110,998,183.15 | 8.4053 |
| 06/09/2565 | 109,008,747.56 | 8.2546 |
| 02/09/2565 | 109,409,004.87 | 8.2849 |
| 01/09/2565 | 110,315,725.92 | 8.3536 |
| 31/08/2565 | 111,193,858.49 | 8.4201 |
| 30/08/2565 | 111,560,561.92 | 8.4479 |
| 29/08/2565 | 112,925,061.64 | 8.5499 |
| 26/08/2565 | 113,511,538.48 | 8.5943 |
| 25/08/2565 | 116,530,201.06 | 8.8229 |
| 24/08/2565 | 115,148,976.18 | 8.7183 |
| 23/08/2565 | 114,757,737.03 | 8.6887 |
| 22/08/2565 | 114,433,291.21 | 8.6641 |
| 19/08/2565 | 116,199,753.37 | 8.7978 |
| 18/08/2565 | 118,473,534.83 | 8.97 |
| 17/08/2565 | 118,342,086.61 | 8.96 |
| 16/08/2565 | 119,567,502.67 | 9.0528 |
| 15/08/2565 | 120,033,672.37 | 9.0881 |
| 11/08/2565 | 117,781,642.65 | 8.9176 |
| 10/08/2565 | 118,535,037.86 | 8.9746 |
| 09/08/2565 | 115,449,924.41 | 8.7411 |
| 08/08/2565 | 116,901,694.14 | 8.851 |
| 05/08/2565 | 116,545,684.25 | 8.824 |
| 04/08/2565 | 116,842,014.42 | 8.8465 |
| 03/08/2565 | 116,729,439.82 | 8.8379 |
| 02/08/2565 | 115,270,558.33 | 8.7275 |
| 01/08/2565 | 115,509,344.56 | 8.7456 |
| 27/07/2565 | 115,338,906.58 | 8.6677 |
| 26/07/2565 | 112,665,042.92 | 8.4668 |
| 25/07/2565 | 113,744,091.95 | 8.5479 |
| 22/07/2565 | 113,677,456.63 | 8.5429 |
| 21/07/2565 | 114,906,080.83 | 8.6352 |
| 20/07/2565 | 113,953,433.07 | 8.5636 |
| 19/07/2565 | 116,273,534.77 | 8.5473 |
| 18/07/2565 | 114,585,442.19 | 8.4171 |
| 15/07/2565 | 114,783,280.65 | 8.4316 |
| 14/07/2565 | 114,051,413.70 | 8.3779 |
| 12/07/2565 | 114,737,243.33 | 8.4282 |
| 11/07/2565 | 115,471,677.14 | 8.4822 |
| 08/07/2565 | 117,754,590.76 | 8.6499 |
| 07/07/2565 | 118,123,082.62 | 8.677 |
| 06/07/2565 | 116,136,165.90 | 8.531 |
| 05/07/2565 | 116,356,402.07 | 8.5472 |
| 01/07/2565 | 117,016,140.10 | 8.5956 |
| 30/06/2565 | 115,787,556.04 | 8.5054 |
| 29/06/2565 | 116,464,933.34 | 8.5552 |
| 28/06/2565 | 117,550,187.23 | 8.6349 |
| 27/06/2565 | 118,417,655.47 | 8.6986 |
| 24/06/2565 | 118,966,246.09 | 8.6758 |
| 23/06/2565 | 118,326,075.55 | 8.5064 |
| 22/06/2565 | 118,298,068.71 | 8.5044 |
| 21/06/2565 | 119,579,657.48 | 8.5965 |
| 17/06/2565 | 117,104,883.69 | 8.4186 |
| 16/06/2565 | 118,002,021.29 | 8.4831 |
| 15/06/2565 | 121,089,152.45 | 8.705 |
| 14/06/2565 | 120,928,439.94 | 8.6935 |
| 13/06/2565 | 121,346,788.20 | 8.7235 |
| 10/06/2565 | 125,610,267.27 | 9.0108 |
| 09/06/2565 | 127,690,783.88 | 9.1277 |
| 08/06/2565 | 130,107,610.80 | 9.3004 |
| 07/06/2565 | 131,123,791.21 | 9.3731 |
| 06/06/2565 | 132,096,893.42 | 9.2786 |
| 02/06/2565 | 132,697,931.70 | 9.3208 |
| 01/06/2565 | 131,694,099.85 | 9.2503 |
| 31/05/2565 | 131,704,574.89 | 9.251 |
| 27/05/2565 | 132,765,416.53 | 9.3255 |
| 26/05/2565 | 131,067,364.53 | 9.2063 |
| 25/05/2565 | 129,721,465.74 | 9.1117 |
| 24/05/2565 | 128,829,474.20 | 9.0491 |
| 23/05/2565 | 128,930,381.48 | 9.0562 |
| 20/05/2565 | 126,946,972.96 | 8.9168 |
| 19/05/2565 | 126,574,505.05 | 8.8907 |
| 18/05/2565 | 126,191,329.66 | 8.8638 |
| 17/05/2565 | 129,370,846.16 | 9.0871 |
| 13/05/2565 | 127,747,679.66 | 8.9112 |
| 12/05/2565 | 125,617,682.51 | 8.7626 |
| 11/05/2565 | 125,793,410.90 | 8.7748 |
| 10/05/2565 | 134,132,327.95 | 8.7524 |
| 06/05/2565 | 140,114,933.70 | 9.1428 |
| 05/05/2565 | 140,181,771.10 | 9.1472 |
| 03/05/2565 | 141,403,604.78 | 9.2269 |
| 29/04/2565 | 139,546,921.89 | 9.1058 |
| 28/04/2565 | 142,341,810.61 | 9.2881 |
| 27/04/2565 | 139,902,196.80 | 9.1289 |
| 26/04/2565 | 139,021,398.84 | 9.0685 |
| 25/04/2565 | 141,406,958.32 | 9.2242 |
| 22/04/2565 | 143,598,835.65 | 9.3671 |
| 21/04/2565 | 146,783,539.97 | 9.5749 |
| 20/04/2565 | 150,905,091.85 | 9.8437 |
| 19/04/2565 | 150,707,990.23 | 9.8309 |
| 18/04/2565 | 151,105,235.95 | 9.8568 |
| 12/04/2565 | 149,869,329.36 | 9.7762 |
| 11/04/2565 | 149,663,735.23 | 9.7628 |
| 08/04/2565 | 151,379,514.41 | 9.8747 |
| 07/04/2565 | 150,292,459.99 | 9.8038 |
| 05/04/2565 | 150,229,052.09 | 9.7996 |
| 04/04/2565 | 152,727,511.60 | 9.9626 |
| 01/04/2565 | 152,111,645.58 | 9.9224 |
| 31/03/2565 | 150,112,891.64 | 9.7921 |
| 30/03/2565 | 150,924,375.01 | 9.845 |
| 29/03/2565 | 151,288,117.55 | 9.8687 |
| 28/03/2565 | 150,224,925.96 | 9.7994 |
| 25/03/2565 | 151,349,240.78 | 9.8727 |
| 24/03/2565 | 150,503,412.19 | 9.8175 |
| 23/03/2565 | 149,395,204.84 | 9.7452 |
| 22/03/2565 | 148,310,895.64 | 9.6745 |
| 21/03/2565 | 147,928,814.88 | 9.6496 |
| 18/03/2565 | 145,911,889.40 | 9.518 |
| 17/03/2565 | 145,283,244.47 | 9.477 |
| 16/03/2565 | 143,298,011.51 | 9.3475 |
| 15/03/2565 | 141,646,869.80 | 9.2398 |
| 14/03/2565 | 143,840,787.03 | 9.2633 |
| 11/03/2565 | 146,404,006.30 | 9.4284 |
| 10/03/2565 | 147,967,859.14 | 9.5291 |
| 09/03/2565 | 147,154,057.92 | 9.4767 |
| 08/03/2565 | 146,179,515.22 | 9.414 |
| 07/03/2565 | 145,622,516.44 | 9.3781 |
| 04/03/2565 | 148,029,863.48 | 9.5331 |
| 03/03/2565 | 147,700,931.78 | 9.5119 |
| 02/03/2565 | 147,410,476.99 | 9.4932 |
| 01/03/2565 | 146,376,772.53 | 9.4267 |
| 28/02/2565 | 146,271,034.74 | 9.4199 |
| 25/02/2565 | 145,772,203.86 | 9.3877 |
| 24/02/2565 | 143,520,372.33 | 9.2427 |
| 23/02/2565 | 144,020,509.65 | 9.2749 |
| 22/02/2565 | 144,543,393.84 | 9.3086 |
| 18/02/2565 | 145,766,130.75 | 9.3873 |
| 17/02/2565 | 147,529,335.43 | 9.4407 |
| 15/02/2565 | 148,175,659.12 | 9.4821 |
| 14/02/2565 | 146,598,163.29 | 9.3811 |
| 11/02/2565 | 146,946,763.40 | 9.4035 |
| 10/02/2565 | 147,108,633.20 | 9.4138 |
| 09/02/2565 | 149,001,384.75 | 9.5349 |
| 08/02/2565 | 147,248,806.81 | 9.4228 |
| 07/02/2565 | 146,144,895.69 | 9.3521 |
| 04/02/2565 | 145,822,708.85 | 9.3315 |
| 03/02/2565 | 145,203,712.58 | 9.2919 |
| 02/02/2565 | 147,788,810.57 | 9.4573 |
| 01/02/2565 | 147,433,281.60 | 9.4346 |
| 31/01/2565 | 146,789,749.37 | 9.3343 |
| 28/01/2565 | 144,412,817.03 | 9.1832 |
| 27/01/2565 | 143,182,883.02 | 9.1021 |
| 26/01/2565 | 144,562,261.70 | 9.1898 |
| 25/01/2565 | 145,500,204.29 | 9.2494 |
| 24/01/2565 | 146,136,295.46 | 9.2898 |
| 21/01/2565 | 146,298,269.06 | 9.3001 |
| 20/01/2565 | 148,598,959.78 | 9.4464 |
| 19/01/2565 | 151,812,292.18 | 9.5308 |
| 18/01/2565 | 151,224,821.08 | 9.4939 |
| 14/01/2565 | 153,297,098.33 | 9.624 |
| 13/01/2565 | 154,157,134.22 | 9.6301 |
| 12/01/2565 | 155,959,420.39 | 9.7427 |
| 11/01/2565 | 154,667,113.32 | 9.662 |
| 10/01/2565 | 153,506,521.57 | 9.5895 |
| 07/01/2565 | 153,409,766.40 | 9.5834 |
| 06/01/2565 | 153,732,367.81 | 9.6036 |
| 05/01/2565 | 155,505,260.17 | 9.7143 |
| 04/01/2565 | 158,220,201.70 | 9.8839 |
| 30/12/2564 | 158,304,751.78 | 9.8892 |
| 29/12/2564 | 157,621,303.35 | 9.8465 |
| 28/12/2564 | 157,121,975.03 | 9.8153 |
| 27/12/2564 | 157,697,639.79 | 9.8513 |
| 23/12/2564 | 156,566,518.22 | 9.7806 |
| 22/12/2564 | 155,645,444.70 | 9.7231 |
| 21/12/2564 | 154,267,904.07 | 9.637 |
| 20/12/2564 | 151,949,966.29 | 9.4922 |
| 17/12/2564 | 153,486,700.08 | 9.5882 |
| 16/12/2564 | 154,417,446.94 | 9.6464 |
| 15/12/2564 | 151,961,318.96 | 9.4929 |
| 14/12/2564 | 152,583,900.54 | 9.5318 |
| 13/12/2564 | 153,513,579.38 | 9.5899 |
| 09/12/2564 | 155,166,985.74 | 9.6932 |
| 08/12/2564 | 157,022,617.03 | 9.8031 |
| 07/12/2564 | 156,765,668.43 | 9.787 |
| 03/12/2564 | 153,217,463.08 | 9.5655 |
| 02/12/2564 | 154,129,868.37 | 9.6225 |
| 01/12/2564 | 153,214,758.86 | 9.5653 |
| 30/11/2564 | 154,826,060.74 | 9.6659 |
| 29/11/2564 | 157,050,068.00 | 9.8048 |
| 26/11/2564 | 156,678,410.64 | 9.7816 |
| 24/11/2564 | 160,041,197.97 | 9.9915 |
| 23/11/2564 | 159,444,630.72 | 9.9543 |
| 22/11/2564 | 158,711,770.98 | 9.9085 |
| 19/11/2564 | 159,465,454.94 | 9.9249 |
| 18/11/2564 | 165,620,127.21 | 10.0935 |
| 17/11/2564 | 172,005,618.64 | 10.1521 |
| 16/11/2564 | 174,485,929.69 | 10.2209 |
| 15/11/2564 | 175,025,384.97 | 10.2525 |
| 12/11/2564 | 179,350,626.11 | 10.2331 |
| 10/11/2564 | 184,863,264.96 | 10.1406 |
| 09/11/2564 | 187,180,078.32 | 10.2067 |
| 08/11/2564 | 186,678,048.13 | 10.1794 |
| 05/11/2564 | 186,536,593.85 | 10.1552 |
| 04/11/2564 | 183,804,876.31 | 10.0065 |
| 03/11/2564 | 183,901,327.27 | 10.0117 |
| 02/11/2564 | 183,800,183.29 | 10.0062 |
| 01/11/2564 | 186,291,380.38 | 10.0713 |
| 29/10/2564 | 185,207,507.31 | 9.986 |
| 28/10/2564 | 187,897,458.55 | 10.0506 |
| 27/10/2564 | 187,274,021.52 | 9.9646 |
| 26/10/2564 | 189,529,417.91 | 10.0846 |
| 25/10/2564 | 192,188,035.12 | 10.067 |
| 21/10/2564 | 194,600,003.47 | 10.022 |
| 20/10/2564 | 197,535,580.00 | 10.0705 |
| 19/10/2564 | 197,443,417.24 | 10.0658 |
| 10/10/2564 | 197,443,417.24 | 10.0658 |
| 18/10/2564 | 196,590,789.09 | 10.0224 |
| 15/10/2564 | 196,304,399.71 | 10.0078 |
| 14/10/2564 | 195,064,623.58 | 9.9445 |
| 12/10/2564 | 192,966,189.59 | 9.8376 |
| 08/10/2564 | 195,399,793.55 | 9.9616 |
| 07/10/2564 | 194,759,192.48 | 9.929 |
| 06/10/2564 | 193,029,905.60 | 9.8408 |
| 05/10/2564 | 194,059,432.49 | 9.8933 |
| 04/10/2564 | 192,457,793.99 | 9.8116 |
| 01/10/2564 | 194,326,604.66 | 9.9069 |
| 30/09/2564 | 191,494,206.66 | 9.7625 |
| 29/09/2564 | 191,728,227.96 | 9.7745 |
| 28/09/2564 | 192,209,461.04 | 9.799 |
| 27/09/2564 | 196,780,512.43 | 10.032 |
| 23/09/2564 | 197,458,261.60 | 10.0666 |
| 22/09/2564 | 196,371,537.22 | 10.0112 |
| 21/09/2564 | 195,640,791.04 | 9.9739 |
| 20/09/2564 | 194,748,799.85 | 9.9284 |
| 17/09/2564 | 196,203,812.29 | 10.0026 |
| 16/09/2564 | 196,686,628.10 | 10.0272 |
| 15/09/2564 | 196,569,619.62 | 10.0213 |
| 14/09/2564 | 196,257,192.80 | 10.0053 |
| 13/09/2564 | 196,801,580.91 | 10.0331 |
| 10/09/2564 | 197,758,849.76 | 10.0819 |
| 09/09/2564 | 198,096,240.15 | 10.0991 |
| 08/09/2564 | 198,648,361.33 | 10.1272 |
| 07/09/2564 | 199,739,430.26 | 10.1829 |
| 03/09/2564 | 199,042,079.90 | 10.1473 |
| 02/09/2564 | 198,641,603.27 | 10.1269 |
| 01/09/2564 | 198,003,506.82 | 10.0944 |
| 31/08/2564 | 196,508,501.87 | 10.0182 |
| 30/08/2564 | 196,502,706.94 | 10.0179 |
| 27/08/2564 | 196,177,457.14 | 10.0013 |
| 26/08/2564 | 195,037,836.54 | 9.9432 |
| 25/08/2564 | 196,698,383.38 | 10.0278 |
| 24/08/2564 | 196,925,010.31 | 10.0394 |
| 23/08/2564 | 196,926,922.44 | 10.0395 |
| 20/08/2564 | 196,200,230.38 | 10.0024 |
| 19/08/2564 | 196,635,176.43 | 10.0246 |
| 18/08/2564 | 196,784,798.80 | 10.0322 |
| 17/08/2564 | 196,876,249.58 | 10.0369 |
| 16/08/2564 | 199,181,424.71 | 10.1544 |
| 13/08/2564 | 199,257,220.30 | 10.1583 |
| 11/08/2564 | 200,870,449.53 | 10.2405 |
| 10/08/2564 | 202,071,093.87 | 10.3017 |
| 09/08/2564 | 202,779,798.22 | 10.3379 |
| 06/08/2564 | 202,484,839.34 | 10.3228 |
| 05/08/2564 | 203,403,424.54 | 10.3697 |
| 04/08/2564 | 203,077,213.53 | 10.353 |
| 03/08/2564 | 201,720,238.45 | 10.2839 |
| 02/08/2564 | 201,500,943.22 | 10.2727 |
| 30/07/2564 | 199,576,780.15 | 10.1746 |
| 29/07/2564 | 201,191,325.51 | 10.2569 |
| 27/07/2564 | 197,766,023.26 | 10.0823 |
| 23/07/2564 | 201,993,926.64 | 10.2978 |
| 22/07/2564 | 201,783,105.77 | 10.2871 |
| 21/07/2564 | 201,711,074.98 | 10.2834 |
| 20/07/2564 | 200,222,224.37 | 10.2075 |
| 19/07/2564 | 199,370,844.99 | 10.1641 |
| 16/07/2564 | 199,488,406.79 | 10.1701 |
| 15/07/2564 | 200,372,984.06 | 10.2152 |
| 14/07/2564 | 201,303,169.78 | 10.2626 |
| 13/07/2564 | 202,391,381.76 | 10.3181 |
| 12/07/2564 | 203,065,051.51 | 10.3524 |
| 09/07/2564 | 201,174,934.36 | 10.2561 |
| 08/07/2564 | 199,905,276.16 | 10.1913 |
| 07/07/2564 | 202,069,200.79 | 10.3016 |
| 06/07/2564 | 202,556,440.44 | 10.3265 |
| 02/07/2564 | 203,068,578.18 | 10.3526 |
| 01/07/2564 | 204,458,321.26 | 10.4234 |
| 30/06/2564 | 205,246,546.88 | 10.4636 |
| 29/06/2564 | 205,484,852.79 | 10.4758 |
| 28/06/2564 | 205,590,317.84 | 10.4812 |
| 25/06/2564 | 201,924,684.54 | 10.2943 |
| 24/06/2564 | 200,719,027.71 | 10.2328 |
| 23/06/2564 | 199,638,645.55 | 10.1777 |
| 22/06/2564 | 198,275,133.76 | 10.1082 |
| 21/06/2564 | 197,579,814.45 | 10.0728 |
| 18/06/2564 | 197,692,633.26 | 10.0785 |
| 17/06/2564 | 199,074,542.82 | 10.149 |
| 16/06/2564 | 199,007,306.81 | 10.1455 |
| 15/06/2564 | 200,518,712.01 | 10.2226 |
| 14/06/2564 | 202,053,411.52 | 10.3008 |
| 11/06/2564 | 201,954,921.91 | 10.2958 |
| 10/06/2564 | 202,299,689.99 | 10.3134 |
| 09/06/2564 | 201,871,056.14 | 10.2915 |
| 08/06/2564 | 202,236,919.29 | 10.3102 |
| 07/06/2564 | 203,160,161.09 | 10.3573 |
| 04/06/2564 | 203,609,040.84 | 10.3801 |
| 02/06/2564 | 203,423,976.89 | 10.3707 |
| 01/06/2564 | 203,971,591.89 | 10.3986 |
| 28/05/2564 | 203,301,235.73 | 10.3645 |
| 27/05/2564 | 203,496,719.06 | 10.3744 |
| 25/05/2564 | 202,413,248.26 | 10.3192 |
| 24/05/2564 | 201,877,038.57 | 10.2918 |
| 21/05/2564 | 200,988,559.02 | 10.2466 |
| 20/05/2564 | 200,406,715.35 | 10.2169 |
| 19/05/2564 | 199,766,764.57 | 10.1843 |
| 18/05/2564 | 200,516,270.64 | 10.2225 |
| 17/05/2564 | 201,922,324.49 | 10.2942 |
| 14/05/2564 | 201,790,626.89 | 10.2874 |
| 13/05/2564 | 200,035,924.97 | 10.198 |
| 12/05/2564 | 198,358,061.05 | 10.1124 |
| 11/05/2564 | 200,233,496.29 | 10.2081 |
| 10/05/2564 | 201,412,091.78 | 10.2681 |
| 07/05/2564 | 202,741,219.03 | 10.3359 |
| 06/05/2564 | 201,512,716.97 | 10.2733 |
| 05/05/2564 | 201,349,680.01 | 10.265 |
| 30/04/2564 | 202,342,703.15 | 10.3156 |
| 29/04/2564 | 203,467,320.91 | 10.3729 |
| 28/04/2564 | 203,517,566.02 | 10.3755 |
| 27/04/2564 | 203,477,353.98 | 10.3734 |
| 26/04/2564 | 203,312,105.68 | 10.365 |
| 23/04/2564 | 202,477,864.90 | 10.3225 |
| 22/04/2564 | 200,271,553.13 | 10.21 |
| 21/04/2564 | 201,322,959.84 | 10.2636 |
| 20/04/2564 | 198,955,957.89 | 10.1429 |
| 19/04/2564 | 201,320,467.68 | 10.2635 |
| 16/04/2564 | 202,718,566.94 | 10.3348 |
| 12/04/2564 | 200,528,916.45 | 10.2231 |
| 09/04/2564 | 201,146,718.38 | 10.2546 |
| 08/04/2564 | 200,600,426.80 | 10.2268 |
| 07/04/2564 | 199,671,303.29 | 10.1794 |
| 05/04/2564 | 200,648,596.68 | 10.2292 |
| 02/04/2564 | 198,537,479.50 | 10.1216 |
| 01/04/2564 | 198,636,010.51 | 10.1266 |
| 31/03/2564 | 196,841,252.02 | 10.0351 |
| 30/03/2564 | 196,512,155.33 | 10.0183 |
| 29/03/2564 | 196,446,679.34 | 10.015 |
| 26/03/2564 | 196,805,915.59 | 10.0333 |
| 25/03/2564 | 195,038,840.79 | 9.9432 |
| 24/03/2564 | 194,196,660.70 | 9.9003 |
| 23/03/2564 | 194,837,312.04 | 9.933 |
| 22/03/2564 | 196,001,362.97 | 9.9923 |
| 19/03/2564 | 195,923,094.78 | 9.9883 |
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |