บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ : KT25/75RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 12.2243 12.2242 1,315,590,971.35
10/06/2568 12.2219 12.2218 1,316,180,722.94
09/06/2568 12.2064 12.2063 1,316,657,334.86
06/06/2568 12.2137 12.2136 1,318,155,955.16
05/06/2568 12.2222 12.2221 1,321,136,541.56
04/06/2568 12.1911 12.1910 1,317,867,082.71
30/05/2568 12.2146 12.2145 1,320,423,924.34
29/05/2568 12.2457 12.2456 1,325,221,355.06
28/05/2568 12.2410 12.2409 1,325,195,733.40
27/05/2568 12.2450 12.2449 1,326,296,050.96
26/05/2568 12.2779 12.2778 1,329,903,928.50
23/05/2568 12.2778 12.2777 1,329,980,772.27
22/05/2568 12.2646 12.2645 1,330,631,243.70
21/05/2568 12.2792 12.2791 1,333,569,924.66
20/05/2568 12.3157 12.3156 1,340,191,793.74
19/05/2568 12.3065 12.3064 1,341,649,905.38
16/05/2568 12.3331 12.3330 1,344,428,536.96
15/05/2568 12.3271 12.3270 1,344,339,005.24
14/05/2568 12.3718 12.3717 1,349,249,076.41
13/05/2568 12.3708 12.3707 1,349,688,500.77
09/05/2568 12.3814 12.3813 1,352,412,531.20
08/05/2568 12.3769 12.3768 1,354,202,512.45
07/05/2568 12.4130 12.4129 1,362,453,511.11
06/05/2568 12.3154 12.3153 1,351,656,286.86
02/05/2568 12.3299 12.3298 1,354,642,929.78
30/04/2568 12.3370 12.3369 1,355,362,699.12
29/04/2568 12.2679 12.2678 1,349,388,049.64
28/04/2568 12.2362 12.2361 1,346,271,724.07
25/04/2568 12.2319 12.2318 1,345,764,727.67
24/04/2568 12.1965 12.1964 1,342,469,589.86
23/04/2568 12.2280 12.2279 1,345,961,677.40
22/04/2568 12.2058 12.2057 1,343,675,281.20
21/04/2568 12.1911 12.1910 1,339,386,110.03
18/04/2568 12.2293 12.2292 1,344,473,428.85
17/04/2568 12.2048 12.2047 1,342,018,247.35
16/04/2568 12.1950 12.1949 1,341,408,033.87
11/04/2568 12.1570 12.1569 1,337,889,034.26
10/04/2568 12.1700 12.1699 1,339,899,418.63
09/04/2568 12.0640 12.0639 1,329,343,906.49
08/04/2568 12.0227 12.0226 1,326,332,794.62
04/04/2568 12.1503 12.1502 1,341,078,382.05
03/04/2568 12.2302 12.2301 1,350,500,261.81
02/04/2568 12.2313 12.2312 1,351,007,110.80
01/04/2568 12.2098 12.2097 1,348,634,878.72
31/03/2568 12.1769 12.1768 1,344,467,624.23
27/03/2568 12.2207 12.2206 1,350,237,835.86
26/03/2568 12.2216 12.2215 1,349,994,014.47
25/03/2568 12.2058 12.2057 1,348,981,675.81
24/03/2568 12.2240 12.2239 1,352,287,176.07
21/03/2568 12.2141 12.2140 1,354,963,455.50
20/03/2568 12.1916 12.1915 1,352,361,055.13
19/03/2568 12.1997 12.1996 1,353,542,640.42
18/03/2568 12.1612 12.1611 1,349,867,069.05
17/03/2568 12.1456 12.1455 1,348,097,778.85
14/03/2568 12.1552 12.1551 1,350,529,420.07
13/03/2568 12.1244 12.1243 1,347,524,383.24
12/03/2568 12.1240 12.1239 1,352,166,887.14
11/03/2568 12.1794 12.1793 1,360,138,979.07
10/03/2568 12.1465 12.1464 1,356,720,144.37
07/03/2568 12.1973 12.1972 1,362,288,525.35
06/03/2568 12.1668 12.1667 1,359,091,354.29
05/03/2568 12.2097 12.2096 1,364,753,393.77
04/03/2568 12.1527 12.1526 1,359,731,771.64
03/03/2568 12.1767 12.1766 1,363,116,429.08
28/02/2568 12.2173 12.2172 1,368,249,889.28
27/02/2568 12.2411 12.2410 1,371,275,354.83
26/02/2568 12.2656 12.2655 1,374,773,806.61
25/02/2568 12.1931 12.1930 1,367,704,138.79
24/02/2568 12.2560 12.2559 1,375,342,460.55
21/02/2568 12.2809 12.2808 1,378,102,638.49
20/02/2568 12.2752 12.2751 1,379,573,174.47
19/02/2568 12.3093 12.3092 1,383,630,375.29
18/02/2568 12.2940 12.2939 1,382,987,023.07
17/02/2568 12.2792 12.2791 1,381,813,262.30
14/02/2568 12.2892 12.2891 1,383,439,958.22
13/02/2568 12.3186 12.3185 1,388,194,443.64
11/02/2568 12.3178 12.3177 1,388,292,989.90
10/02/2568 12.2904 12.2903 1,386,041,830.85
07/02/2568 12.3172 12.3171 1,388,934,603.27
06/02/2568 12.2708 12.2707 1,385,451,237.02
05/02/2568 12.3141 12.3140 1,392,235,443.30
04/02/2568 12.3348 12.3347 1,395,629,841.69
03/02/2568 12.3320 12.3319 1,396,987,627.88
31/01/2568 12.3545 12.3544 1,399,823,597.68
30/01/2568 12.4109 12.4108 1,406,932,096.93
29/01/2568 12.4231 12.4230 1,408,839,539.01
28/01/2568 12.4272 12.4271 1,409,881,586.83
27/01/2568 12.4090 12.4089 1,409,122,208.40
24/01/2568 12.4247 12.4246 1,410,950,765.64
23/01/2568 12.4056 12.4055 1,408,708,493.40
22/01/2568 12.4421 12.4420 1,412,941,746.79
21/01/2568 12.4120 12.4119 1,412,130,913.24
20/01/2568 12.3875 12.3874 1,410,298,267.24
17/01/2568 12.3926 12.3925 1,411,138,623.27
16/01/2568 12.4158 12.4157 1,414,483,950.64
15/01/2568 12.4114 12.4113 1,414,762,317.16
14/01/2568 12.3729 12.3728 1,410,874,231.17
13/01/2568 12.4006 12.4005 1,417,284,989.76
10/01/2568 12.4350 12.4349 1,422,713,412.07
09/01/2568 12.4266 12.4265 1,422,340,128.51
08/01/2568 12.4768 12.4767 1,429,269,062.74
07/01/2568 12.4821 12.4820 1,430,659,465.76
06/01/2568 12.4413 12.4412 1,428,105,592.07
03/01/2568 12.4754 12.4753 1,432,748,685.25
02/01/2568 12.4604 12.4603 1,434,926,497.88
30/12/2567 12.4999 12.4998 1,434,101,857.92
27/12/2567 12.5120 12.5119 1,431,773,715.74
26/12/2567 12.5071 12.5070 1,428,708,245.44
25/12/2567 12.5157 12.5156 1,425,004,754.65
24/12/2567 12.5105 12.5104 1,419,763,027.56
23/12/2567 12.4956 12.4955 1,412,398,914.33
20/12/2567 12.4391 12.4390 1,401,532,952.35
19/12/2567 12.4561 12.4560 1,402,115,505.34
18/12/2567 12.5079 12.5078 1,406,494,551.60
17/12/2567 12.4961 12.4960 1,404,489,155.45
16/12/2567 12.5461 12.5460 1,408,992,836.15
13/12/2567 12.5746 12.5745 1,412,209,282.52
12/12/2567 12.5947 12.5946 1,415,075,622.51
11/12/2567 12.6036 12.6035 1,412,404,419.31
09/12/2567 12.6174 12.6173 1,412,697,277.98
06/12/2567 12.6226 12.6225 1,411,809,420.67
04/12/2567 12.6093 12.6092 1,408,702,252.74
03/12/2567 12.6273 12.6272 1,410,773,909.17
02/12/2567 12.5781 12.5780 1,404,344,121.95
29/11/2567 12.5486 12.5485 1,400,807,901.79
28/11/2567 12.5492 12.5491 1,400,153,132.14
27/11/2567 12.5464 12.5463 1,399,956,336.84
26/11/2567 12.5551 12.5550 1,400,046,962.26
25/11/2567 12.5727 12.5726 1,402,968,918.34
22/11/2567 12.5734 12.5733 1,402,493,367.14
21/11/2567 12.5574 12.5573 1,400,364,479.55
20/11/2567 12.5910 12.5909 1,403,164,789.32
19/11/2567 12.5863 12.5862 1,400,051,972.83
18/11/2567 12.5705 12.5704 1,398,827,240.90
15/11/2567 12.5490 12.5489 1,396,542,960.69
14/11/2567 12.5622 12.5621 1,398,049,978.31
13/11/2567 12.5659 12.5658 1,398,651,314.06
12/11/2567 12.5525 12.5524 1,398,466,337.06
11/11/2567 12.5718 12.5717 1,400,744,876.76
08/11/2567 12.5899 12.5898 1,401,851,788.11
07/11/2567 12.5994 12.5993 1,402,630,167.39
06/11/2567 12.5900 12.5899 1,400,799,241.30
05/11/2567 12.6262 12.6261 1,406,005,138.21
04/11/2567 12.5840 12.5839 1,400,594,987.21
01/11/2567 12.5849 12.5848 1,400,576,907.09
31/10/2567 12.5872 12.5871 1,400,589,876.39
30/10/2567 12.5511 12.5510 1,397,392,445.71
29/10/2567 12.5587 12.5586 1,398,026,522.47
28/10/2567 12.5639 12.5638 1,398,786,066.70
25/10/2567 12.5931 12.5930 1,401,835,051.19
24/10/2567 12.5777 12.5776 1,402,284,169.74
22/10/2567 12.6040 12.6039 1,406,065,251.33
21/10/2567 12.6499 12.6498 1,411,042,790.19
18/10/2567 12.6500 12.6499 1,410,142,811.26
17/10/2567 12.6607 12.6606 1,412,412,176.37
16/10/2567 12.6243 12.6242 1,409,567,502.11
15/10/2567 12.5709 12.5708 1,404,729,590.82
11/10/2567 12.5714 12.5713 1,404,660,478.46
10/10/2567 12.5647 12.5646 1,405,762,151.41
09/10/2567 12.5380 12.5379 1,402,761,024.10
08/10/2567 12.5229 12.5228 1,399,132,394.45
07/10/2567 12.5203 12.5202 1,400,200,119.77
04/10/2567 12.5072 12.5071 1,400,389,791.95
03/10/2567 12.5058 12.5057 1,400,540,555.06
02/10/2567 12.5209 12.5208 1,403,551,501.77
01/10/2567 12.5449 12.5448 1,406,234,317.82
30/09/2567 12.5147 12.5146 1,402,522,548.53
27/09/2567 12.5117 12.5116 1,402,207,229.80
26/09/2567 12.5281 12.5280 1,404,604,254.95
25/09/2567 12.5392 12.5391 1,406,107,703.70
24/09/2567 12.5393 12.5392 1,406,964,396.79
23/09/2567 12.5114 12.5113 1,404,592,905.94
20/09/2567 12.5167 12.5166 1,407,547,238.65
19/09/2567 12.5229 12.5228 1,408,758,896.86
18/09/2567 12.4815 12.4814 1,407,101,954.51
17/09/2567 12.4875 12.4874 1,408,718,891.64
16/09/2567 12.4768 12.4767 1,408,349,546.75
13/09/2567 12.4561 12.4560 1,406,916,697.95
12/09/2567 12.4495 12.4494 1,406,992,644.16
11/09/2567 12.4378 12.4377 1,407,448,136.41
10/09/2567 12.4601 12.4600 1,411,374,428.63
09/09/2567 12.4643 12.4642 1,414,534,946.97
06/09/2567 12.4624 12.4623 1,417,009,688.58
05/09/2567 12.4037 12.4036 1,411,379,944.79
04/09/2567 12.3058 12.3057 1,400,850,594.50
03/09/2567 12.3018 12.3017 1,400,260,548.54
02/09/2567 12.2796 12.2795 1,397,890,748.06
30/08/2567 12.2920 12.2919 1,399,354,285.14
29/08/2567 12.2913 12.2912 1,401,016,759.31
28/08/2567 12.3060 12.3059 1,403,986,247.64
27/08/2567 12.2952 12.2951 1,405,090,730.18
26/08/2567 12.2954 12.2953 1,406,366,654.25
23/08/2567 12.2746 12.2745 1,404,097,837.60
22/08/2567 12.2469 12.2468 1,401,571,671.51
21/08/2567 12.2399 12.2398 1,400,822,428.13
20/08/2567 12.2203 12.2202 1,398,925,473.02
19/08/2567 12.2111 12.2110 1,397,921,370.86
16/08/2567 12.1665 12.1664 1,392,760,555.47
15/08/2567 12.1380 12.1379 1,389,358,998.16
14/08/2567 12.1418 12.1417 1,390,529,838.15
13/08/2567 12.1571 12.1570 1,392,989,285.92
09/08/2567 12.1484 12.1483 1,392,515,601.76
08/08/2567 12.1382 12.1381 1,392,021,091.08
07/08/2567 12.1303 12.1302 1,391,493,178.91
06/08/2567 12.0953 12.0952 1,388,010,958.08
05/08/2567 12.1091 12.1090 1,389,254,242.71
02/08/2567 12.1764 12.1763 1,397,174,378.98
01/08/2567 12.1867 12.1866 1,398,141,532.23
31/07/2567 12.1820 12.1819 1,399,110,594.92
30/07/2567 12.1488 12.1487 1,398,246,932.11
26/07/2567 12.1472 12.1471 1,398,431,335.88
25/07/2567 12.1081 12.1080 1,393,773,033.95
24/07/2567 12.1143 12.1142 1,394,872,595.17
23/07/2567 12.1212 12.1211 1,395,162,031.24
19/07/2567 12.1471 12.1470 1,398,568,552.18
18/07/2567 12.1603 12.1602 1,400,796,145.70
17/07/2567 12.1445 12.1444 1,399,227,568.53
16/07/2567 12.1387 12.1386 1,398,499,272.85
15/07/2567 12.1445 12.1444 1,399,432,039.85
12/07/2567 12.1477 12.1476 1,400,247,960.78
11/07/2567 12.1405 12.1404 1,403,604,209.38
10/07/2567 12.1276 12.1275 1,402,679,184.25
09/07/2567 12.1144 12.1143 1,401,566,890.70
08/07/2567 12.1172 12.1171 1,403,660,534.23
05/07/2567 12.0935 12.0934 1,400,716,596.20
04/07/2567 12.0669 12.0668 1,397,606,038.32
03/07/2567 12.0502 12.0501 1,397,209,726.64
02/07/2567 12.0353 12.0352 1,396,732,493.18
01/07/2567 12.0575 12.0574 1,398,715,904.40
28/06/2567 12.0626 12.0625 1,399,288,802.23
27/06/2567 12.0729 12.0728 1,400,354,728.98
26/06/2567 12.0910 12.0909 1,402,231,578.44
25/06/2567 12.0969 12.0968 1,404,005,146.94
24/06/2567 12.0902 12.0901 1,403,350,533.06
21/06/2567 12.0643 12.0642 1,400,144,483.22
20/06/2567 12.0485 12.0484 1,397,771,527.04
19/06/2567 12.0603 12.0602 1,400,252,725.05
18/06/2567 12.0367 12.0366 1,397,606,029.39
17/06/2567 12.0364 12.0363 1,397,346,954.41
14/06/2567 12.0539 12.0538 1,399,409,546.74
13/06/2567 12.0609 12.0608 1,401,097,039.79
12/06/2567 12.0656 12.0655 1,400,913,335.99
11/06/2567 12.0587 12.0586 1,401,250,642.05
10/06/2567 12.0639 12.0638 1,402,064,794.75
07/06/2567 12.0922 12.0921 1,407,354,357.18
06/06/2567 12.0798 12.0797 1,407,333,589.98
05/06/2567 12.0934 12.0933 1,408,825,765.33
04/06/2567 12.0915 12.0914 1,410,802,032.27
31/05/2567 12.0975 12.0974 1,411,051,784.11
30/05/2567 12.1068 12.1067 1,412,302,994.39
29/05/2567 12.1027 12.1026 1,411,792,642.16
28/05/2567 12.1431 12.1430 1,417,535,946.83
27/05/2567 12.1492 12.1491 1,422,536,358.84
24/05/2567 12.1390 12.1389 1,421,258,347.97
23/05/2567 12.1442 12.1441 1,422,061,902.56
21/05/2567 12.1494 12.1493 1,424,716,166.54
20/05/2567 12.1799 12.1798 1,428,022,591.92
17/05/2567 12.1937 12.1936 1,430,511,243.26
16/05/2567 12.1849 12.1848 1,430,525,675.97
15/05/2567 12.1604 12.1603 1,428,525,617.64
14/05/2567 12.1693 12.1692 1,430,141,744.96
13/05/2567 12.1603 12.1602 1,429,074,371.41
10/05/2567 12.1508 12.1507 1,427,646,503.30
09/05/2567 12.1424 12.1423 1,428,863,325.65
08/05/2567 12.1437 12.1436 1,428,854,921.69
07/05/2567 12.1574 12.1573 1,432,596,095.05
03/05/2567 12.1394 12.1393 1,432,391,777.58
02/05/2567 12.1183 12.1182 1,429,674,635.36
30/04/2567 12.1201 12.1200 1,429,853,483.64
29/04/2567 12.1083 12.1082 1,430,509,575.64
26/04/2567 12.0988 12.0987 1,429,966,432.34
25/04/2567 12.1111 12.1110 1,431,772,204.78
24/04/2567 12.1084 12.1083 1,431,189,628.48
23/04/2567 12.0987 12.0986 1,430,381,680.77
22/04/2567 12.0772 12.0771 1,428,545,629.03
19/04/2567 12.0428 12.0427 1,424,864,697.53
18/04/2567 12.0967 12.0966 1,432,910,893.49
17/04/2567 12.1029 12.1028 1,433,709,761.42
11/04/2567 12.1614 12.1613 1,441,218,286.65
10/04/2567 12.2075 12.2074 1,448,473,634.73
09/04/2567 12.2079 12.2078 1,449,363,394.54
05/04/2567 12.1553 12.1552 1,443,481,371.22
04/04/2567 12.1508 12.1507 1,444,783,706.36
03/04/2567 12.1502 12.1501 1,446,099,655.48
02/04/2567 12.1597 12.1596 1,447,452,515.99
01/04/2567 12.1631 12.1630 1,447,439,335.66
29/03/2567 12.1630 12.1629 1,448,537,496.32
28/03/2567 12.1444 12.1443 1,447,734,977.74
27/03/2567 12.1601 12.1600 1,450,375,230.47
26/03/2567 12.1525 12.1524 1,449,487,327.11
25/03/2567 12.1457 12.1456 1,448,545,390.17
22/03/2567 12.1677 12.1676 1,452,313,199.55
21/03/2567 12.1829 12.1828 1,454,985,355.13
20/03/2567 12.1565 12.1564 1,451,400,619.63
19/03/2567 12.1715 12.1714 1,453,600,516.77
18/03/2567 12.1796 12.1795 1,454,490,203.73
15/03/2567 12.1787 12.1786 1,455,048,843.41
14/03/2567 12.2051 12.2050 1,460,741,594.74
13/03/2567 12.1809 12.1808 1,458,702,573.28
12/03/2567 12.1695 12.1694 1,460,329,213.70
11/03/2567 12.1687 12.1686 1,460,382,273.99
08/03/2567 12.1808 12.1807 1,462,450,184.79
07/03/2567 12.1448 12.1447 1,458,659,353.96
06/03/2567 12.1372 12.1371 1,459,486,985.70
05/03/2567 12.1120 12.1119 1,456,371,741.21
04/03/2567 12.1112 12.1111 1,457,715,236.95
01/03/2567 12.1166 12.1165 1,458,350,599.65
29/02/2567 12.1205 12.1204 1,458,083,442.40
28/02/2567 12.1344 12.1343 1,460,773,968.51
27/02/2567 12.1600 12.1599 1,464,635,931.80
23/02/2567 12.1668 12.1667 1,466,618,508.74
22/02/2567 12.1721 12.1720 1,468,075,638.81
21/02/2567 12.1559 12.1558 1,466,760,920.42
20/02/2567 12.1222 12.1221 1,464,467,042.93
19/02/2567 12.1238 12.1237 1,465,894,001.16
16/02/2567 12.1132 12.1131 1,467,817,315.72
15/02/2567 12.1117 12.1116 1,469,253,508.97
14/02/2567 12.1027 12.1026 1,468,546,084.77
13/02/2567 12.1238 12.1237 1,472,440,336.08
12/02/2567 12.1176 12.1175 1,473,485,008.11
09/02/2567 12.1151 12.1150 1,474,814,586.07
08/02/2567 12.1222 12.1221 1,476,142,295.36
07/02/2567 12.1320 12.1319 1,479,998,525.73
06/02/2567 12.1210 12.1209 1,479,711,770.79
05/02/2567 12.0904 12.0903 1,476,339,805.49
02/02/2567 12.0967 12.0966 1,477,155,225.88
01/02/2567 12.0574 12.0573 1,473,910,680.48
31/01/2567 12.0495 12.0494 1,473,347,788.43
30/01/2567 12.0639 12.0638 1,475,858,565.83
29/01/2567 12.0638 12.0637 1,475,973,206.59
26/01/2567 12.0454 12.0453 1,474,320,757.79
25/01/2567 12.0614 12.0613 1,477,084,124.14
24/01/2567 12.0703 12.0702 1,479,153,750.35
23/01/2567 12.0209 12.0208 1,473,014,126.49
22/01/2567 12.0397 12.0396 1,474,841,979.54
19/01/2567 12.0660 12.0659 1,478,943,932.68
18/01/2567 12.0501 12.0500 1,468,417,457.03
17/01/2567 12.0635 12.0634 1,471,073,186.65
16/01/2567 12.1064 12.1063 1,477,979,814.09
15/01/2567 12.1199 12.1198 1,480,871,638.18
12/01/2567 12.1359 12.1358 1,482,980,068.73
11/01/2567 12.1269 12.1268 1,483,584,609.25
10/01/2567 12.1368 12.1367 1,485,373,616.08
09/01/2567 12.1324 12.1323 1,486,074,233.32
08/01/2567 12.1290 12.1289 1,488,948,889.93
05/01/2567 12.1493 12.1492 1,491,133,431.87
04/01/2567 12.1704 12.1703 1,493,679,963.86
03/01/2567 12.1598 12.1597 1,492,281,057.32
02/01/2567 12.1730 12.1729 1,495,034,552.78
28/12/2566 12.1533 12.1532 1,478,034,418.04
27/12/2566 12.1409 12.1408 1,466,925,664.87
26/12/2566 12.1446 12.1445 1,455,913,816.53
25/12/2566 12.1303 12.1302 1,445,074,432.33
22/12/2566 12.1248 12.1247 1,433,233,165.82
21/12/2566 12.1252 12.1251 1,430,413,080.36
20/12/2566 12.1125 12.1124 1,422,191,147.17
19/12/2566 12.0962 12.0961 1,415,752,288.28
18/12/2566 12.0952 12.0951 1,411,829,401.23
15/12/2566 12.0918 12.0917 1,408,936,736.01
14/12/2566 12.0658 12.0657 1,402,889,255.60
13/12/2566 12.0130 12.0129 1,394,379,118.52
12/12/2566 12.0404 12.0403 1,392,975,492.67
08/12/2566 12.0476 12.0475 1,392,473,363.81
07/12/2566 12.0468 12.0467 1,389,578,427.86
06/12/2566 12.0618 12.0617 1,390,375,279.29
04/12/2566 12.0403 12.0402 1,386,793,779.43
01/12/2566 12.0313 12.0312 1,385,478,300.25
30/11/2566 12.0278 12.0277 1,384,168,700.10
29/11/2566 12.0331 12.0330 1,383,105,443.35
28/11/2566 12.0513 12.0512 1,383,493,482.26
27/11/2566 12.0278 12.0277 1,378,781,589.96
24/11/2566 12.0381 12.0380 1,378,602,214.33
23/11/2566 12.0583 12.0582 1,380,688,195.33
22/11/2566 12.0738 12.0737 1,381,054,863.00
21/11/2566 12.0944 12.0943 1,383,431,459.71
20/11/2566 12.0843 12.0842 1,380,197,887.72
17/11/2566 12.0710 12.0709 1,378,149,529.49
16/11/2566 12.0754 12.0753 1,378,480,425.21
15/11/2566 12.0730 12.0729 1,378,104,940.20
14/11/2566 12.0012 12.0011 1,368,156,452.75
13/11/2566 12.0035 12.0034 1,367,959,006.28
10/11/2566 12.0117 12.0116 1,368,585,643.30
09/11/2566 12.0495 12.0494 1,371,818,260.61
08/11/2566 12.0531 12.0530 1,371,878,265.86
07/11/2566 12.0456 12.0455 1,370,688,783.96
06/11/2566 12.0581 12.0580 1,371,862,323.37
03/11/2566 12.0637 12.0636 1,372,089,232.01
02/11/2566 12.0308 12.0307 1,368,707,535.49
01/11/2566 11.9820 11.9819 1,360,230,930.25
31/10/2566 11.9974 11.9973 1,361,222,980.36
30/10/2566 12.0221 12.0220 1,363,580,026.29
27/10/2566 11.9995 11.9994 1,360,049,621.28
26/10/2566 11.9618 11.9617 1,355,078,071.12
25/10/2566 12.0154 12.0153 1,361,055,541.00
24/10/2566 12.0001 12.0000 1,358,607,799.91
20/10/2566 12.0053 12.0052 1,358,081,861.88
19/10/2566 12.0447 12.0446 1,361,376,890.95
18/10/2566 12.0769 12.0768 1,364,600,765.50
17/10/2566 12.0633 12.0632 1,363,043,319.96
16/10/2566 12.0544 12.0543 1,359,466,267.19
12/10/2566 12.0993 12.0992 1,364,202,662.15
11/10/2566 12.1048 12.1047 1,365,605,695.52
10/10/2566 12.0521 12.0520 1,359,295,002.96
09/10/2566 12.0413 12.0412 1,356,906,867.99
06/10/2566 12.0560 12.0559 1,357,120,634.67
05/10/2566 12.0879 12.0878 1,360,814,008.86
04/10/2566 12.0825 12.0824 1,358,831,660.88
03/10/2566 12.0881 12.0880 1,359,430,313.59
02/10/2566 12.1385 12.1384 1,363,486,095.76
29/09/2566 12.1286 12.1285 1,361,033,786.80
28/09/2566 12.1309 12.1308 1,359,296,286.44
27/09/2566 12.1646 12.1645 1,362,875,860.01
26/09/2566 12.1549 12.1548 1,361,790,713.07
25/09/2566 12.1736 12.1735 1,363,452,235.50
22/09/2566 12.2105 12.2104 1,367,408,899.37
21/09/2566 12.1947 12.1946 1,365,457,586.18
20/09/2566 12.1743 12.1742 1,362,843,514.27
19/09/2566 12.2091 12.2090 1,370,788,985.88
18/09/2566 12.2313 12.2312 1,373,017,613.96
15/09/2566 12.2575 12.2574 1,375,905,578.12
14/09/2566 12.2633 12.2632 1,374,700,411.37
13/09/2566 12.2427 12.2426 1,371,712,327.92
12/09/2566 12.2653 12.2652 1,374,404,996.61
11/09/2566 12.2638 12.2637 1,374,505,324.95
08/09/2566 12.2762 12.2761 1,375,444,439.61
07/09/2566 12.2814 12.2813 1,375,706,106.13
06/09/2566 12.2832 12.2831 1,375,646,483.61
05/09/2566 12.2831 12.2830 1,375,396,179.12
04/09/2566 12.2914 12.2913 1,375,735,450.69
01/09/2566 12.3231 12.3230 1,378,749,598.31
31/08/2566 12.3303 12.3302 1,379,439,151.18
30/08/2566 12.3555 12.3554 1,381,799,282.60
29/08/2566 12.3449 12.3448 1,379,969,967.09
28/08/2566 12.3399 12.3398 1,379,214,205.36
25/08/2566 12.3368 12.3367 1,379,210,338.44
24/08/2566 12.3356 12.3355 1,379,853,439.34
23/08/2566 12.3266 12.3265 1,378,596,527.75
22/08/2566 12.3211 12.3210 1,377,934,882.81
21/08/2566 12.2813 12.2812 1,373,101,987.01
18/08/2566 12.2683 12.2682 1,371,453,158.19
17/08/2566 12.2816 12.2815 1,373,405,782.60
16/08/2566 12.2734 12.2733 1,372,997,650.71
15/08/2566 12.2757 12.2756 1,375,109,841.26
11/08/2566 12.3006 12.3005 1,377,772,986.81
10/08/2566 12.2984 12.2983 1,377,077,991.75
09/08/2566 12.2827 12.2826 1,375,893,335.20
08/08/2566 12.2553 12.2552 1,372,656,171.82
07/08/2566 12.2809 12.2808 1,375,285,255.58
04/08/2566 12.2719 12.2718 1,373,637,916.06
03/08/2566 12.2713 12.2712 1,374,195,946.29
02/08/2566 12.3203 12.3202 1,378,743,305.23
31/07/2566 12.3319 12.3318 1,380,441,669.71
27/07/2566 12.3156 12.3155 1,378,610,690.80
26/07/2566 12.2763 12.2762 1,374,090,378.17
25/07/2566 12.2748 12.2747 1,374,073,781.76
24/07/2566 12.2722 12.2721 1,375,626,395.32
21/07/2566 12.2798 12.2797 1,375,945,023.53
20/07/2566 12.2614 12.2613 1,373,628,364.64
19/07/2566 12.2948 12.2947 1,377,553,850.35
18/07/2566 12.2924 12.2923 1,377,227,800.29
17/07/2566 12.2764 12.2763 1,374,926,869.52
14/07/2566 12.2530 12.2529 1,372,394,561.02
13/07/2566 12.2022 12.2021 1,366,216,371.35
12/07/2566 12.2005 12.2004 1,366,168,764.48
11/07/2566 12.2051 12.2050 1,366,387,011.48
10/07/2566 12.1988 12.1987 1,365,248,613.94
07/07/2566 12.1852 12.1851 1,363,242,057.24
06/07/2566 12.1896 12.1895 1,363,320,041.32
05/07/2566 12.2272 12.2271 1,367,254,234.24
04/07/2566 12.2364 12.2363 1,368,424,410.66
03/07/2566 12.2163 12.2162 1,366,062,493.95
30/06/2566 12.2097 12.2096 1,365,656,668.22
29/06/2566 12.1604 12.1603 1,359,893,868.65
28/06/2566 12.1418 12.1417 1,357,463,605.46
27/06/2566 12.1666 12.1665 1,360,718,813.82
26/06/2566 12.1828 12.1827 1,362,399,469.82
23/06/2566 12.2052 12.2051 1,364,164,108.09
22/06/2566 12.2121 12.2120 1,363,988,943.14
21/06/2566 12.2335 12.2334 1,366,674,304.25
20/06/2566 12.2619 12.2618 1,369,235,141.00
19/06/2566 12.2823 12.2822 1,371,593,997.93
16/06/2566 12.2869 12.2868 1,371,709,923.12
15/06/2566 12.2826 12.2825 1,370,972,016.27
14/06/2566 12.2950 12.2949 1,372,197,240.19
13/06/2566 12.3011 12.3010 1,373,153,333.22
12/06/2566 12.2832 12.2831 1,371,052,899.58
09/06/2566 12.2932 12.2931 1,371,892,795.67
08/06/2566 12.3003 12.3002 1,372,872,234.49
07/06/2566 12.2563 12.2562 1,368,756,786.36
06/06/2566 12.2445 12.2444 1,367,255,380.72
02/06/2566 12.2526 12.2525 1,367,754,641.40
01/06/2566 12.2370 12.2369 1,365,898,277.83
31/05/2566 12.2566 12.2565 1,368,738,603.07
30/05/2566 12.2594 12.2593 1,368,612,057.41
29/05/2566 12.2714 12.2713 1,369,796,437.02
26/05/2566 12.2471 12.2470 1,366,469,628.90
25/05/2566 12.2549 12.2548 1,367,610,873.96
24/05/2566 12.2706 12.2705 1,370,042,550.40
23/05/2566 12.2737 12.2736 1,370,037,786.19
22/05/2566 12.2674 12.2673 1,368,706,368.38
19/05/2566 12.2404 12.2403 1,365,028,664.07
18/05/2566 12.2617 12.2616 1,368,419,672.77
17/05/2566 12.2634 12.2633 1,368,097,189.05
16/05/2566 12.3061 12.3060 1,372,752,827.84
15/05/2566 12.3160 12.3159 1,375,067,956.77
12/05/2566 12.3636 12.3635 1,381,126,576.18
11/05/2566 12.3723 12.3722 1,381,497,574.89
10/05/2566 12.3772 12.3771 1,381,989,880.54
09/05/2566 12.3750 12.3749 1,381,864,043.71
08/05/2566 12.3772 12.3771 1,384,141,671.94
03/05/2566 12.3210 12.3209 1,377,997,114.26
02/05/2566 12.3070 12.3069 1,375,853,738.44
28/04/2566 12.3004 12.3003 1,373,950,932.77
27/04/2566 12.3037 12.3036 1,372,984,465.77
26/04/2566 12.3175 12.3174 1,374,563,905.75
25/04/2566 12.3161 12.3160 1,373,205,693.61
24/04/2566 12.3385 12.3384 1,375,190,363.69
21/04/2566 12.3390 12.3389 1,375,501,777.46
20/04/2566 12.3426 12.3425 1,374,594,655.90
19/04/2566 12.3714 12.3713 1,377,984,672.77
18/04/2566 12.3971 12.3970 1,381,580,303.08
17/04/2566 12.4105 12.4104 1,382,534,810.60
12/04/2566 12.3910 12.3909 1,379,974,638.37
11/04/2566 12.3995 12.3994 1,381,478,754.80
10/04/2566 12.3897 12.3896 1,380,232,284.69
07/04/2566 12.3597 12.3596 1,376,595,561.48
05/04/2566 12.3431 12.3430 1,374,938,502.71
04/04/2566 12.3800 12.3799 1,379,561,319.89
03/04/2566 12.3983 12.3982 1,382,112,072.27
31/03/2566 12.4091 12.4090 1,383,137,584.67
30/03/2566 12.4058 12.4057 1,383,605,193.33
29/03/2566 12.4255 12.4254 1,386,716,953.02
28/03/2566 12.4232 12.4231 1,387,143,893.30
27/03/2566 12.4030 12.4029 1,385,661,814.00
24/03/2566 12.3967 12.3966 1,386,869,179.00
23/03/2566 12.3987 12.3986 1,388,039,145.75
22/03/2566 12.3745 12.3744 1,385,093,985.20
21/03/2566 12.3547 12.3546 1,384,207,072.31
20/03/2566 12.3128 12.3127 1,377,604,673.99
17/03/2566 12.3231 12.3230 1,379,700,786.29
16/03/2566 12.3059 12.3058 1,377,729,788.37
15/03/2566 12.3195 12.3194 1,380,066,537.90
14/03/2566 12.2440 12.2439 1,370,634,297.98
13/03/2566 12.3308 12.3307 1,380,074,605.67
10/03/2566 12.3614 12.3613 1,383,432,721.93
09/03/2566 12.3868 12.3867 1,386,265,321.46
08/03/2566 12.3786 12.3785 1,386,302,308.96
07/03/2566 12.3859 12.3858 1,389,411,162.43
03/03/2566 12.3568 12.3567 1,385,817,143.88
02/03/2566 12.3667 12.3666 1,387,132,436.16
01/03/2566 12.3763 12.3762 1,388,794,711.42
28/02/2566 12.3787 12.3786 1,389,572,967.68
27/02/2566 12.3860 12.3859 1,389,884,749.82
24/02/2566 12.3984 12.3983 1,391,140,534.96
23/02/2566 12.4309 12.4308 1,391,563,459.52
22/02/2566 12.4427 12.4426 1,393,116,935.00
21/02/2566 12.4659 12.4658 1,395,823,740.71
20/02/2566 12.4442 12.4441 1,392,523,132.68
17/02/2566 12.4343 12.4342 1,391,390,795.98
16/02/2566 12.4456 12.4455 1,392,779,314.05
15/02/2566 12.4279 12.4278 1,391,266,954.40
14/02/2566 12.4439 12.4438 1,394,290,322.46
13/02/2566 12.4542 12.4541 1,395,438,470.98
10/02/2566 12.4568 12.4567 1,395,597,968.87
09/02/2566 12.4653 12.4652 1,396,675,809.19
08/02/2566 12.4696 12.4695 1,398,124,453.51
07/02/2566 12.4808 12.4807 1,399,140,930.20
06/02/2566 12.4845 12.4844 1,400,277,250.25
03/02/2566 12.5066 12.5065 1,403,700,473.42
02/02/2566 12.4955 12.4954 1,403,043,237.00
01/02/2566 12.5048 12.5047 1,403,651,288.36
31/01/2566 12.4727 12.4726 1,400,243,445.57
30/01/2566 12.4971 12.4970 1,404,474,281.13
27/01/2566 12.4991 12.4990 1,404,868,189.38
26/01/2566 12.4797 12.4796 1,402,829,388.40
25/01/2566 12.5070 12.5069 1,405,046,679.92
24/01/2566 12.5117 12.5116 1,406,084,445.66
23/01/2566 12.5151 12.5150 1,407,178,260.79
20/01/2566 12.5081 12.5080 1,406,220,743.97
19/01/2566 12.5363 12.5362 1,410,072,838.92
18/01/2566 12.5285 12.5284 1,410,006,054.94
17/01/2566 12.5194 12.5193 1,410,482,191.22
16/01/2566 12.5369 12.5368 1,412,499,011.33
13/01/2566 12.5329 12.5328 1,412,169,948.02
12/01/2566 12.5399 12.5398 1,413,554,904.01
11/01/2566 12.5425 12.5424 1,413,858,162.44
10/01/2566 12.5518 12.5517 1,414,341,623.57
09/01/2566 12.5535 12.5534 1,415,871,075.70
06/01/2566 12.5190 12.5189 1,416,972,117.08
05/01/2566 12.5015 12.5014 1,416,764,627.88
04/01/2566 12.5207 12.5206 1,420,499,132.65
03/01/2566 12.5305 12.5304 1,422,542,557.18
30/12/2565 12.5122 12.5121 1,411,216,747.03
29/12/2565 12.5043 12.5042 1,394,575,338.69
28/12/2565 12.4700 12.4699 1,376,000,897.79
27/12/2565 12.4631 12.4630 1,363,029,383.95
26/12/2565 12.4327 12.4326 1,346,812,275.15
23/12/2565 12.4126 12.4125 1,337,833,637.06
22/12/2565 12.4105 12.4104 1,331,420,441.64
21/12/2565 12.3932 12.3931 1,319,630,993.18
20/12/2565 12.3879 12.3878 1,307,593,864.48
19/12/2565 12.4134 12.4133 1,303,897,749.51
16/12/2565 12.4190 12.4189 1,297,847,372.87
15/12/2565 12.4178 12.4177 1,291,621,527.18
14/12/2565 12.4399 12.4398 1,288,965,803.60
13/12/2565 12.4152 12.4151 1,279,539,263.10
09/12/2565 12.4058 12.4057 1,273,410,833.20
08/12/2565 12.3983 12.3982 1,268,961,641.87
07/12/2565 12.3987 12.3986 1,267,584,873.70
06/12/2565 12.4173 12.4172 1,267,040,711.95
02/12/2565 12.4278 12.4277 1,264,773,011.31
01/12/2565 12.4393 12.4392 1,260,392,510.82
30/11/2565 12.4097 12.4096 1,254,642,062.23
29/11/2565 12.3901 12.3900 1,251,836,179.22
28/11/2565 12.3728 12.3727 1,249,758,470.35
25/11/2565 12.3733 12.3732 1,246,690,446.80
24/11/2565 12.3840 12.3839 1,246,398,896.51
23/11/2565 12.3762 12.3761 1,244,126,725.70
22/11/2565 12.3545 12.3544 1,238,974,786.91
21/11/2565 12.3604 12.3603 1,235,830,573.18
18/11/2565 12.3597 12.3596 1,234,789,574.01
17/11/2565 12.3553 12.3552 1,232,563,881.59
16/11/2565 12.3649 12.3648 1,233,582,101.50
15/11/2565 12.3860 12.3859 1,233,660,651.06
14/11/2565 12.3725 12.3724 1,230,708,921.15
11/11/2565 12.3952 12.3951 1,232,185,622.14
10/11/2565 12.3486 12.3485 1,226,092,239.45
09/11/2565 12.3485 12.3484 1,224,557,491.00
08/11/2565 12.3588 12.3587 1,224,426,325.84
07/11/2565 12.3419 12.3418 1,222,268,828.40
04/11/2565 12.3227 12.3226 1,223,278,773.43
03/11/2565 12.3202 12.3201 1,222,227,804.16
02/11/2565 12.3166 12.3165 1,220,849,756.46
01/11/2565 12.3138 12.3137 1,219,452,109.44
31/10/2565 12.2778 12.2777 1,215,936,821.98
28/10/2565 12.2753 12.2752 1,216,283,874.65
27/10/2565 12.2594 12.2593 1,212,971,706.01
26/10/2565 12.2413 12.2412 1,211,532,966.83
25/10/2565 12.2390 12.2389 1,210,876,161.89
21/10/2565 12.2123 12.2122 1,207,854,768.41
20/10/2565 12.2132 12.2131 1,207,250,217.86
19/10/2565 12.2020 12.2019 1,205,767,398.14
18/10/2565 12.2103 12.2102 1,205,145,079.77
17/10/2565 12.1759 12.1758 1,200,888,416.24
12/10/2565 12.1586 12.1585 1,198,763,255.57
11/10/2565 12.1567 12.1566 1,198,259,029.98
10/10/2565 12.1767 12.1766 1,198,848,950.05
07/10/2565 12.1941 12.1940 1,200,072,804.22
06/10/2565 12.2096 12.2095 1,201,293,945.28
05/10/2565 12.2018 12.2017 1,199,756,077.62
04/10/2565 12.1936 12.1935 1,198,080,532.17
03/10/2565 12.1484 12.1483 1,191,461,855.93
30/09/2565 12.2013 12.2012 1,196,116,589.18
29/09/2565 12.2012 12.2011 1,197,467,453.68
28/09/2565 12.2079 12.2078 1,197,534,074.04
27/09/2565 12.2319 12.2318 1,199,579,769.88
26/09/2565 12.2530 12.2529 1,201,678,289.42
23/09/2565 12.2848 12.2847 1,205,121,821.34
22/09/2565 12.3255 12.3254 1,208,546,118.98
21/09/2565 12.3121 12.3120 1,207,441,955.53
20/09/2565 12.3188 12.3187 1,206,418,521.54
19/09/2565 12.3056 12.3055 1,205,087,920.88
16/09/2565 12.3013 12.3012 1,204,391,291.77
15/09/2565 12.3308 12.3307 1,208,015,713.79
14/09/2565 12.3600 12.3599 1,210,891,594.92
13/09/2565 12.3782 12.3781 1,212,700,648.86
12/09/2565 12.3838 12.3837 1,212,974,535.79
09/09/2565 12.3638 12.3637 1,210,512,815.89
08/09/2565 12.3311 12.3310 1,208,409,269.16
07/09/2565 12.3342 12.3341 1,209,063,523.76
06/09/2565 12.3326 12.3325 1,208,938,732.46
05/09/2565 12.3137 12.3136 1,206,929,794.71
02/09/2565 12.3137 12.3136 1,206,607,692.34
01/09/2565 12.3190 12.3189 1,206,036,574.60
31/08/2565 12.3549 12.3548 1,209,545,550.82
30/08/2565 12.3591 12.3590 1,209,422,565.77
29/08/2565 12.3283 12.3282 1,206,136,058.48
26/08/2565 12.3665 12.3664 1,210,913,519.03
25/08/2565 12.3594 12.3593 1,210,300,013.41
24/08/2565 12.3400 12.3399 1,212,438,312.84
23/08/2565 12.3328 12.3327 1,212,774,561.21
22/08/2565 12.2976 12.2975 1,209,899,041.04
19/08/2565 12.3181 12.3180 1,212,116,951.52
18/08/2565 12.3410 12.3409 1,214,208,421.57
17/08/2565 12.3528 12.3527 1,215,171,049.57
16/08/2565 12.3308 12.3307 1,213,082,215.79
15/08/2565 12.3150 12.3149 1,211,088,581.05
11/08/2565 12.3055 12.3054 1,210,450,596.67
10/08/2565 12.2884 12.2883 1,208,085,898.33
09/08/2565 12.2804 12.2803 1,207,472,040.20
08/08/2565 12.2610 12.2609 1,205,613,160.72
05/08/2565 12.2477 12.2476 1,204,404,382.21
04/08/2565 12.2375 12.2374 1,203,717,328.47
03/08/2565 12.2377 12.2376 1,203,677,406.76
02/08/2565 12.2310 12.2309 1,203,297,429.51
01/08/2565 12.2308 12.2307 1,202,339,536.25
27/07/2565 12.1966 12.1965 1,199,046,129.96
26/07/2565 12.1562 12.1561 1,195,135,529.62
25/07/2565 12.1626 12.1625 1,195,480,642.85
22/07/2565 12.1434 12.1433 1,193,501,666.40
21/07/2565 12.1293 12.1292 1,192,008,267.86
20/07/2565 12.1158 12.1157 1,190,107,130.37
19/07/2565 12.1206 12.1205 1,190,228,707.99
18/07/2565 12.1465 12.1464 1,193,866,231.79
15/07/2565 12.1266 12.1265 1,192,342,074.92
14/07/2565 12.1358 12.1357 1,194,765,553.18
12/07/2565 12.1677 12.1676 1,197,617,875.54
11/07/2565 12.1798 12.1797 1,199,282,593.03
08/07/2565 12.1770 12.1769 1,198,927,936.23
07/07/2565 12.1727 12.1726 1,198,291,056.42
06/07/2565 12.1389 12.1388 1,194,436,832.62
05/07/2565 12.1293 12.1292 1,193,158,194.75
04/07/2565 12.1624 12.1623 1,196,021,580.16
01/07/2565 12.1760 12.1759 1,196,793,425.87
30/06/2565 12.1633 12.1632 1,195,360,017.92
29/06/2565 12.1923 12.1922 1,199,310,074.67
28/06/2565 12.2045 12.2044 1,199,895,588.27
27/06/2565 12.1819 12.1818 1,197,802,870.37
24/06/2565 12.1620 12.1619 1,196,123,225.53
23/06/2565 12.1508 12.1507 1,196,375,618.13
22/06/2565 12.1502 12.1501 1,196,048,089.54
21/06/2565 12.1810 12.1809 1,202,132,154.57
20/06/2565 12.1470 12.1469 1,196,409,083.85
17/06/2565 12.1411 12.1410 1,195,037,793.52
16/06/2565 12.1399 12.1398 1,194,729,042.19
15/06/2565 12.1953 12.1952 1,199,850,402.35
14/06/2565 12.1971 12.1970 1,200,061,676.25
13/06/2565 12.2044 12.2043 1,200,374,344.10
10/06/2565 12.2860 12.2859 1,196,630,967.08
09/06/2565 12.3054 12.3053 1,198,171,566.09
08/06/2565 12.2987 12.2986 1,197,586,135.01
07/06/2565 12.2867 12.2866 1,196,234,437.47
06/06/2565 12.3161 12.3160 1,199,831,423.69
02/06/2565 12.3204 12.3203 1,200,382,969.58
01/06/2565 12.3455 12.3454 1,202,337,678.12
31/05/2565 12.3460 12.3459 1,202,774,285.47
30/05/2565 12.3335 12.3334 1,201,802,418.90
27/05/2565 12.3067 12.3066 1,198,986,358.57
26/05/2565 12.2883 12.2882 1,197,620,918.32
25/05/2565 12.2654 12.2653 1,194,917,314.52
24/05/2565 12.2545 12.2544 1,194,072,764.57
23/05/2565 12.2644 12.2643 1,198,114,991.92
20/05/2565 12.2206 12.2205 1,194,376,179.44
19/05/2565 12.1673 12.1672 1,190,191,473.66
18/05/2565 12.1869 12.1868 1,191,788,095.01
17/05/2565 12.1469 12.1468 1,186,302,287.58
13/05/2565 12.0938 12.0937 1,181,157,278.16
12/05/2565 12.0872 12.0871 1,180,911,896.15
11/05/2565 12.1323 12.1322 1,184,755,373.92
10/05/2565 12.1591 12.1590 1,187,379,481.55
09/05/2565 12.1208 12.1207 1,183,790,582.52
06/05/2565 12.1858 12.1857 1,189,821,140.05
05/05/2565 12.2445 12.2444 1,195,234,535.97
03/05/2565 12.2639 12.2638 1,196,989,067.50
29/04/2565 12.3043 12.3042 1,200,692,552.17
28/04/2565 12.3055 12.3054 1,201,567,994.38
27/04/2565 12.2901 12.2900 1,200,681,787.32
26/04/2565 12.2953 12.2952 1,200,674,330.65
25/04/2565 12.2961 12.2960 1,200,533,653.48
22/04/2565 12.3395 12.3394 1,205,161,347.81
21/04/2565 12.3648 12.3647 1,207,447,403.74
20/04/2565 12.3570 12.3569 1,207,199,121.43
19/04/2565 12.3757 12.3756 1,208,217,294.95
18/04/2565 12.3612 12.3611 1,206,976,189.07
12/04/2565 12.3715 12.3714 1,208,220,608.52
11/04/2565 12.3852 12.3851 1,209,111,241.43
08/04/2565 12.4157 12.4156 1,212,335,125.59
07/04/2565 12.4108 12.4107 1,211,122,380.91
05/04/2565 12.4550 12.4549 1,216,200,520.29
04/04/2565 12.4598 12.4597 1,216,323,318.54
01/04/2565 12.4625 12.4624 1,216,107,452.10
31/03/2565 12.4598 12.4597 1,216,332,980.90
30/03/2565 12.4649 12.4648 1,217,785,007.78
29/03/2565 12.4348 12.4347 1,211,130,939.61
28/03/2565 12.4181 12.4180 1,210,743,997.63
25/03/2565 12.4225 12.4224 1,211,377,363.25
24/03/2565 12.4572 12.4571 1,214,735,657.82
23/03/2565 12.4541 12.4540 1,213,920,819.41
22/03/2565 12.4697 12.4696 1,215,690,285.46
21/03/2565 12.4678 12.4677 1,215,352,683.15
18/03/2565 12.4786 12.4785 1,216,391,002.70
17/03/2565 12.4897 12.4896 1,217,650,131.93
16/03/2565 12.4638 12.4637 1,215,019,636.30
15/03/2565 12.4220 12.4219 1,211,029,296.09
14/03/2565 12.4502 12.4501 1,214,552,975.03
11/03/2565 12.4533 12.4532 1,215,176,383.16
10/03/2565 12.4317 12.4316 1,215,783,515.36
09/03/2565 12.4256 12.4255 1,215,223,879.48
08/03/2565 12.3909 12.3908 1,211,170,846.52
07/03/2565 12.4073 12.4072 1,211,853,450.61
04/03/2565 12.4850 12.4849 1,219,401,571.93
03/03/2565 12.5295 12.5294 1,224,389,168.68
02/03/2565 12.5180 12.5179 1,225,638,621.00
01/03/2565 12.5015 12.5014 1,225,169,731.41
28/02/2565 12.4788 12.4787 1,222,664,175.51
25/02/2565 12.4650 12.4649 1,221,111,203.71
24/02/2565 12.4374 12.4373 1,217,555,677.22
23/02/2565 12.4864 12.4863 1,222,187,855.23
22/02/2565 12.4660 12.4659 1,219,755,447.50
21/02/2565 12.4690 12.4689 1,220,008,814.86
18/02/2565 12.5117 12.5116 1,225,041,432.52
17/02/2565 12.5106 12.5105 1,225,603,622.34
15/02/2565 12.4943 12.4942 1,229,222,306.89
14/02/2565 12.4700 12.4699 1,226,988,921.05
11/02/2565 12.4924 12.4923 1,230,674,956.26
10/02/2565 12.5011 12.5010 1,231,792,850.74
09/02/2565 12.5013 12.5012 1,232,437,026.44
08/02/2565 12.4655 12.4654 1,228,920,204.26
07/02/2565 12.4509 12.4508 1,230,531,168.66
04/02/2565 12.4463 12.4462 1,231,717,253.41
03/02/2565 12.4426 12.4425 1,232,384,198.39
02/02/2565 12.4423 12.4422 1,234,412,905.34
01/02/2565 12.4380 12.4379 1,234,299,736.60
31/01/2565 12.4144 12.4143 1,231,860,346.66
28/01/2565 12.3999 12.3998 1,231,057,274.94
27/01/2565 12.3935 12.3934 1,230,539,940.72
26/01/2565 12.4082 12.4081 1,230,852,874.67
25/01/2565 12.3928 12.3927 1,229,731,969.53
24/01/2565 12.3888 12.3887 1,231,238,854.77
21/01/2565 12.4042 12.4041 1,233,187,864.58
20/01/2565 12.4123 12.4122 1,234,778,259.38
19/01/2565 12.4074 12.4073 1,235,334,197.36
18/01/2565 12.4126 12.4125 1,235,713,918.04
17/01/2565 12.4376 12.4375 1,238,567,478.15
14/01/2565 12.4402 12.4401 1,238,227,575.88
13/01/2565 12.4527 12.4526 1,239,454,605.69
12/01/2565 12.4569 12.4568 1,240,255,461.36
11/01/2565 12.4344 12.4343 1,239,204,664.59
10/01/2565 12.4134 12.4133 1,236,723,703.80
07/01/2565 12.4246 12.4245 1,239,347,299.20
06/01/2565 12.4202 12.4201 1,241,717,135.92
05/01/2565 12.4734 12.4733 1,247,925,414.00
04/01/2565 12.4553 12.4552 1,247,107,191.84
30/12/2564 12.4360 12.4359 1,230,163,566.41
29/12/2564 12.4300 12.4299 1,217,683,863.23
28/12/2564 12.4029 12.4028 1,199,231,384.72
27/12/2564 12.3901 12.3900 1,188,009,361.38
24/12/2564 12.3931 12.3930 1,180,709,794.93
23/12/2564 12.4021 12.4020 1,173,524,036.30
22/12/2564 12.3751 12.3750 1,166,129,404.83
21/12/2564 12.3683 12.3682 1,159,058,635.15
20/12/2564 12.3578 12.3577 1,150,010,783.59
17/12/2564 12.4013 12.4012 1,148,850,463.20
16/12/2564 12.4036 12.4035 1,144,689,438.70
15/12/2564 12.3459 12.3458 1,135,998,140.59
14/12/2564 12.3583 12.3582 1,133,773,358.58
13/12/2564 12.3505 12.3504 1,127,859,864.90
09/12/2564 12.3395 12.3394 1,121,682,527.94
08/12/2564 12.3435 12.3434 1,120,887,522.18
07/12/2564 12.3302 12.3301 1,116,226,319.19
03/12/2564 12.2941 12.2940 1,110,480,288.73
02/12/2564 12.2685 12.2684 1,106,612,567.10
01/12/2564 12.2692 12.2691 1,102,147,167.02
30/11/2564 12.2335 12.2334 1,092,176,405.30
29/11/2564 12.2683 12.2682 1,089,447,462.06
26/11/2564 12.3118 12.3117 1,090,027,121.20
25/11/2564 12.3824 12.3823 1,094,036,678.05
24/11/2564 12.3793 12.3792 1,092,161,146.55
23/11/2564 12.3748 12.3747 1,090,520,018.07
22/11/2564 12.3880 12.3879 1,090,075,917.60
19/11/2564 12.3762 12.3761 1,087,328,587.77
18/11/2564 12.3861 12.3860 1,087,263,635.30
17/11/2564 12.3804 12.3803 1,085,233,848.31
16/11/2564 12.3842 12.3841 1,085,252,653.24
15/11/2564 12.3696 12.3695 1,083,637,733.91
12/11/2564 12.3618 12.3617 1,083,409,077.35
11/11/2564 12.3684 12.3683 1,083,318,481.79
10/11/2564 12.3770 12.3769 1,082,590,327.13
09/11/2564 12.3739 12.3738 1,080,750,085.84
08/11/2564 12.3669 12.3668 1,078,893,858.79
05/11/2564 12.3515 12.3514 1,077,294,924.11
04/11/2564 12.3484 12.3483 1,077,342,858.66
03/11/2564 12.3236 12.3235 1,074,667,377.39
02/11/2564 12.3336 12.3335 1,075,605,949.36
01/11/2564 12.3287 12.3286 1,072,978,924.12
29/10/2564 12.3338 12.3337 1,073,688,278.24
28/10/2564 12.3356 12.3355 1,074,056,055.67
27/10/2564 12.3410 12.3409 1,076,210,555.12
26/10/2564 12.3425 12.3424 1,075,666,533.13
25/10/2564 12.3363 12.3362 1,073,256,913.87
21/10/2564 12.3516 12.3515 1,074,093,863.81
20/10/2564 12.3260 12.3259 1,070,189,309.34
19/10/2564 12.3209 12.3208 1,069,387,686.89
18/10/2564 12.3431 12.3430 1,070,488,293.74
15/10/2564 12.3280 12.3279 1,068,578,884.10
14/10/2564 12.3338 12.3337 1,068,124,948.53
12/10/2564 12.3382 12.3381 1,067,952,788.34
11/10/2564 12.3263 12.3262 1,065,647,933.22
08/10/2564 12.3561 12.3560 1,067,041,104.57
07/10/2564 12.3558 12.3557 1,066,753,343.91
06/10/2564 12.3443 12.3442 1,065,160,618.49
05/10/2564 12.3500 12.3499 1,065,542,207.64
04/10/2564 12.3272 12.3271 1,063,025,861.91
01/10/2564 12.3103 12.3102 1,060,903,402.19
30/09/2564 12.3040 12.3039 1,060,286,997.78
29/09/2564 12.3315 12.3314 1,063,603,846.10
28/09/2564 12.3201 12.3200 1,062,488,862.53
27/09/2564 12.3330 12.3329 1,063,449,458.86
23/09/2564 12.3572 12.3571 1,065,137,281.33
22/09/2564 12.3297 12.3296 1,062,654,533.62
21/09/2564 12.3239 12.3238 1,061,963,379.12
20/09/2564 12.2765 12.2764 1,057,235,667.12
17/09/2564 12.3288 12.3287 1,061,527,538.69
16/09/2564 12.3546 12.3545 1,063,430,993.10
15/09/2564 12.3298 12.3297 1,061,527,520.64
14/09/2564 12.3164 12.3163 1,060,524,222.88
13/09/2564 12.3151 12.3150 1,060,030,616.21
10/09/2564 12.2916 12.2915 1,057,651,209.11
09/09/2564 12.2805 12.2804 1,057,241,433.42
08/09/2564 12.2933 12.2932 1,057,973,343.03
07/09/2564 12.2964 12.2963 1,058,718,338.73
06/09/2564 12.3263 12.3262 1,061,403,593.11
03/09/2564 12.3427 12.3426 1,062,758,527.81
02/09/2564 12.3376 12.3375 1,062,499,464.56
01/09/2564 12.3336 12.3335 1,063,713,840.51
31/08/2564 12.3686 12.3685 1,066,700,021.86
30/08/2564 12.3534 12.3533 1,062,064,403.78
27/08/2564 12.3082 12.3081 1,058,592,257.10
26/08/2564 12.2887 12.2886 1,056,610,150.65
25/08/2564 12.2901 12.2900 1,057,077,751.85
24/08/2564 12.2621 12.2620 1,055,008,253.56
23/08/2564 12.2542 12.2541 1,054,011,206.66
20/08/2564 12.2146 12.2145 1,050,834,695.17
19/08/2564 12.2031 12.2030 1,049,831,873.31
18/08/2564 12.2115 12.2114 1,050,513,973.66
17/08/2564 12.2014 12.2013 1,049,350,710.00
16/08/2564 12.1686 12.1685 1,046,416,625.39
13/08/2564 12.1522 12.1521 1,045,021,839.09
11/08/2564 12.1508 12.1507 1,044,601,262.18
10/08/2564 12.1660 12.1659 1,045,524,632.49
09/08/2564 12.1543 12.1542 1,044,164,642.55
06/08/2564 12.1294 12.1293 1,041,900,675.81
05/08/2564 12.1407 12.1406 1,042,824,273.82
04/08/2564 12.1642 12.1641 1,044,309,814.75
03/08/2564 12.1395 12.1394 1,042,069,271.08
02/08/2564 12.1167 12.1166 1,040,065,974.13
30/07/2564 12.1085 12.1084 1,038,987,418.19
29/07/2564 12.1304 12.1303 1,040,749,963.07
27/07/2564 12.1318 12.1317 1,040,840,567.39
23/07/2564 12.1473 12.1472 1,041,993,620.44
22/07/2564 12.1600 12.1599 1,042,764,815.01
21/07/2564 12.1420 12.1419 1,041,380,298.58
20/07/2564 12.1398 12.1397 1,040,472,980.91
19/07/2564 12.1646 12.1645 1,042,718,063.53
16/07/2564 12.2011 12.2010 1,045,821,622.24
15/07/2564 12.1741 12.1740 1,043,516,523.18
14/07/2564 12.1921 12.1920 1,045,038,476.98
13/07/2564 12.1906 12.1905 1,044,950,041.20
12/07/2564 12.1445 12.1444 1,040,370,292.80
09/07/2564 12.1502 12.1501 1,042,036,214.44
08/07/2564 12.1485 12.1484 1,041,661,265.48
07/07/2564 12.1987 12.1986 1,045,791,473.30
06/07/2564 12.2141 12.2140 1,047,384,425.48
05/07/2564 12.2040 12.2039 1,046,298,146.68
02/07/2564 12.1966 12.1965 1,041,777,398.24
01/07/2564 12.2159 12.2158 1,042,897,401.69
30/06/2564 12.1996 12.1995 1,041,679,687.80
29/06/2564 12.2027 12.2026 1,041,848,894.45
28/06/2564 12.1865 12.1864 1,040,070,825.19
25/06/2564 12.1889 12.1888 1,040,144,059.25
24/06/2564 12.1917 12.1916 1,039,826,098.54
23/06/2564 12.1951 12.1950 1,039,860,580.41
22/06/2564 12.2108 12.2107 1,041,816,363.26
21/06/2564 12.2118 12.2117 1,040,992,997.55
18/06/2564 12.2266 12.2265 1,043,221,207.93
17/06/2564 12.2335 12.2334 1,044,159,837.66
16/06/2564 12.2508 12.2507 1,045,387,713.91
15/06/2564 12.2361 12.2360 1,043,980,476.06
14/06/2564 12.2675 12.2674 1,046,498,073.94
11/06/2564 12.2690 12.2689 1,046,820,564.02
10/06/2564 12.2452 12.2451 1,044,590,442.00
09/06/2564 12.2473 12.2472 1,044,737,371.16
08/06/2564 12.2178 12.2177 1,042,195,436.80
07/06/2564 12.2124 12.2123 1,042,435,016.51
04/06/2564 12.2154 12.2153 1,041,660,182.95
02/06/2564 12.2365 12.2364 1,044,028,593.47
01/06/2564 12.2382 12.2381 1,044,209,951.61
31/05/2564 12.1881 12.1880 1,040,143,786.06
28/05/2564 12.1707 12.1706 1,039,888,324.78
27/05/2564 12.1754 12.1753 1,037,811,784.80
25/05/2564 12.1503 12.1502 1,035,530,547.26
24/05/2564 12.1249 12.1248 1,032,434,549.61
21/05/2564 12.1227 12.1226 1,032,498,443.40
20/05/2564 12.1230 12.1229 1,032,802,546.76
19/05/2564 12.1441 12.1440 1,034,373,452.01
18/05/2564 12.1653 12.1652 1,036,086,473.69
17/05/2564 12.1283 12.1282 1,032,558,702.59
14/05/2564 12.1348 12.1347 1,032,712,203.50
13/05/2564 12.1333 12.1332 1,032,248,825.03
12/05/2564 12.1620 12.1619 1,036,310,080.59
11/05/2564 12.1971 12.1970 1,040,425,408.08
10/05/2564 12.2136 12.2135 1,041,022,626.99
07/05/2564 12.1972 12.1971 1,039,709,429.61
06/05/2564 12.1810 12.1809 1,037,972,364.38
05/05/2564 12.1401 12.1400 1,034,057,240.11
30/04/2564 12.1930 12.1929 1,039,126,757.65
29/04/2564 12.2000 12.1999 1,039,724,726.37
28/04/2564 12.1642 12.1641 1,036,594,109.06
27/04/2564 12.1297 12.1296 1,033,422,055.88
26/04/2564 12.1324 12.1323 1,034,201,974.11
23/04/2564 12.1198 12.1197 1,033,883,196.42
22/04/2564 12.1515 12.1514 1,038,096,100.13
21/04/2564 12.1710 12.1709 1,039,724,355.48
20/04/2564 12.1688 12.1687 1,039,112,408.56
19/04/2564 12.1526 12.1525 1,036,040,995.47
16/04/2564 12.1117 12.1116 1,032,336,354.12
12/04/2564 12.0906 12.0905 1,026,254,373.72
09/04/2564 12.1378 12.1377 1,030,489,594.01
08/04/2564 12.1200 12.1199 1,028,933,298.88
07/04/2564 12.1134 12.1133 1,028,327,251.16
05/04/2564 12.1478 12.1477 1,031,511,429.21
02/04/2564 12.1884 12.1883 1,035,065,579.10
01/04/2564 12.1888 12.1887 1,035,341,858.61
31/03/2564 12.1780 12.1779 1,034,497,428.42
30/03/2564 12.1800 12.1799 1,035,001,363.81
29/03/2564 12.1714 12.1713 1,034,103,439.06
26/03/2564 12.1547 12.1546 1,033,756,446.24
25/03/2564 12.1531 12.1530 1,033,679,707.46
24/03/2564 12.1536 12.1535 1,035,649,492.09
23/03/2564 12.1440 12.1439 1,035,338,182.65
22/03/2564 12.1321 12.1320 1,033,734,320.50
19/03/2564 12.1206 12.1205 1,033,940,060.52
18/03/2564 12.1205 12.1204 1,033,219,875.33
17/03/2564 12.1168 12.1167 1,033,682,704.89
16/03/2564 12.1156 12.1155 1,033,459,095.37
15/03/2564 12.1054 12.1053 1,033,949,888.32
12/03/2564 12.1193 12.1192 1,035,436,211.72
11/03/2564 12.1308 12.1307 1,036,368,830.98
10/03/2564 12.1169 12.1168 1,034,291,304.63
09/03/2564 12.0642 12.0641 1,030,373,001.77
08/03/2564 12.0598 12.0597 1,032,597,083.00
05/03/2564 12.0628 12.0627 1,034,729,164.13
04/03/2564 12.0540 12.0539 1,034,862,767.71
03/03/2564 12.0676 12.0675 1,036,025,184.15
02/03/2564 11.9985 11.9984 1,030,154,713.96
01/03/2564 11.9922 11.9921 1,029,210,324.84
25/02/2564 11.9740 11.9739 1,027,541,507.81
24/02/2564 11.9706 11.9705 1,028,476,238.57
23/02/2564 11.9889 11.9888 1,029,685,787.67
22/02/2564 11.9461 11.9460 1,026,008,966.37
19/02/2564 12.0125 12.0124 1,032,196,620.44
18/02/2564 12.0388 12.0387 1,036,114,695.21
17/02/2564 12.0459 12.0458 1,037,331,682.71
16/02/2564 12.0756 12.0755 1,040,402,799.85
15/02/2564 12.0622 12.0621 1,040,233,921.95
11/02/2564 12.0522 12.0521 1,039,575,316.26
10/02/2564 12.0139 12.0138 1,036,861,289.03
09/02/2564 12.0192 12.0191 1,038,095,765.73
08/02/2564 12.0041 12.0040 1,037,287,785.91
05/02/2564 11.9592 11.9591 1,032,973,349.51
04/02/2564 11.9265 11.9264 1,031,823,450.53
03/02/2564 11.9250 11.9249 1,032,045,454.83
02/02/2564 11.9295 11.9294 1,032,843,557.74
01/02/2564 11.9212 11.9211 1,032,435,884.86
29/01/2564 11.8877 11.8876 1,030,331,207.39
28/01/2564 11.9008 11.9007 1,032,589,467.04
27/01/2564 11.9680 11.9679 1,041,329,081.75
26/01/2564 11.9887 11.9886 1,043,021,404.00
25/01/2564 11.9712 11.9711 1,042,548,919.84
22/01/2564 11.9457 11.9456 1,040,578,203.20
21/01/2564 11.9682 11.9681 1,042,639,122.90
20/01/2564 11.9626 11.9625 1,043,444,657.87
19/01/2564 11.9698 11.9697 1,044,600,508.86
18/01/2564 11.9535 11.9534 1,043,927,305.43
15/01/2564 11.9624 11.9623 1,044,689,865.06
14/01/2564 11.9854 11.9853 1,049,116,895.28
13/01/2564 12.0038 12.0037 1,051,236,789.37
12/01/2564 11.9761 11.9760 1,049,037,306.47
11/01/2564 11.9679 11.9678 1,049,424,759.88
08/01/2564 11.9762 11.9761 1,051,592,491.67
07/01/2564 11.9717 11.9716 1,051,418,139.01
06/01/2564 11.9226 11.9225 1,048,099,957.65
05/01/2564 11.9509 11.9508 1,051,306,896.44
04/01/2564 11.8958 11.8957 1,047,680,218.33
30/12/2563 11.8520 11.8519 1,030,330,509.62
29/12/2563 11.8928 11.8927 1,021,481,297.54
28/12/2563 11.8384 11.8383 1,004,731,155.80
25/12/2563 11.8690 11.8689 1,001,858,013.22
24/12/2563 11.8421 11.8420 993,771,567.27
23/12/2563 11.7970 11.7969 984,182,546.86
22/12/2563 11.8215 11.8214 981,968,726.34
21/12/2563 11.7749 11.7748 972,414,204.38
18/12/2563 11.9323 11.9322 982,840,707.89
17/12/2563 11.9249 11.9248 981,053,589.19
16/12/2563 11.9267 11.9266 976,769,901.97
15/12/2563 11.9213 11.9212 970,812,923.55
14/12/2563 11.9097 11.9096 965,801,770.97
09/12/2563 11.9347 11.9346 966,088,910.99
08/12/2563 11.9332 11.9331 962,871,991.68
04/12/2563 11.8776 11.8775 956,158,244.23
03/12/2563 11.8500 11.8499 952,961,719.65
02/12/2563 11.7989 11.7988 947,955,640.61
01/12/2563 11.8034 11.8033 947,626,845.89
30/11/2563 11.7789 11.7788 947,138,088.50
27/11/2563 11.8342 11.8341 951,030,291.31
26/11/2563 11.8281 11.8280 948,664,398.55
25/11/2563 11.7967 11.7966 946,365,101.31
24/11/2563 11.7652 11.7651 943,575,174.90
23/11/2563 11.8077 11.8076 945,881,418.65
20/11/2563 11.7470 11.7469 939,443,558.96
19/11/2563 11.7053 11.7052 935,922,620.93
18/11/2563 11.6962 11.6961 935,004,390.47
17/11/2563 11.6594 11.6593 931,774,368.15
16/11/2563 11.6658 11.6657 932,770,186.74
13/11/2563 11.6570 11.6569 933,162,150.43
12/11/2563 11.6337 11.6336 930,741,478.46
11/11/2563 11.6529 11.6528 931,218,719.67
10/11/2563 11.6355 11.6354 928,678,883.13
09/11/2563 11.5263 11.5262 919,863,017.75
06/11/2563 11.4667 11.4666 914,762,151.34
05/11/2563 11.4737 11.4736 914,323,336.09
04/11/2563 11.3723 11.3722 905,511,217.18
03/11/2563 11.3705 11.3704 904,612,090.22
02/11/2563 11.3260 11.3259 891,451,990.06
30/10/2563 11.3166 11.3165 890,176,981.94
29/10/2563 11.3273 11.3272 891,075,130.26
28/10/2563 11.3414 11.3413 891,656,819.77
27/10/2563 11.3468 11.3467 891,551,483.30
26/10/2563 11.3429 11.3428 891,081,429.77
22/10/2563 11.3534 11.3533 891,928,395.95
21/10/2563 11.3552 11.3551 891,963,044.84
20/10/2563 11.3429 11.3428 889,976,282.84
19/10/2563 11.3404 11.3403 889,228,173.91
16/10/2563 11.3904 11.3903 892,450,211.10
15/10/2563 11.4056 11.4055 893,354,082.86
14/10/2563 11.4531 11.4530 896,761,848.28
12/10/2563 11.4746 11.4745 897,749,680.35
09/10/2563 11.4614 11.4613 896,481,294.62
08/10/2563 11.4714 11.4713 896,862,692.08
07/10/2563 11.4492 11.4491 894,974,743.35
06/10/2563 11.4182 11.4181 892,864,649.78
05/10/2563 11.4000 11.3999 891,302,580.54
02/10/2563 11.3831 11.3830 889,779,391.75
01/10/2563 11.3980 11.3979 890,334,054.41
30/09/2563 11.3686 11.3685 887,908,120.86
29/09/2563 11.4122 11.4121 891,099,485.00
28/09/2563 11.4292 11.4291 891,216,843.65
25/09/2563 11.3806 11.3805 887,341,492.33
24/09/2563 11.3838 11.3837 887,123,653.30
23/09/2563 11.4270 11.4269 890,222,894.03
22/09/2563 11.4375 11.4374 891,385,923.61
21/09/2563 11.4572 11.4571 893,014,570.92
18/09/2563 11.4893 11.4892 895,314,178.85
17/09/2563 11.4860 11.4859 894,982,875.35
16/09/2563 11.5141 11.5140 897,279,711.89
15/09/2563 11.4995 11.4994 895,821,462.27
14/09/2563 11.4712 11.4711 893,388,360.80
11/09/2563 11.4909 11.4908 894,803,558.03
10/09/2563 11.5093 11.5092 895,740,519.83
09/09/2563 11.5201 11.5200 895,889,196.65
08/09/2563 11.5177 11.5176 895,511,661.19
03/09/2563 11.5571 11.5570 898,601,547.48
02/09/2563 11.5570 11.5569 899,088,066.52
01/09/2563 11.5397 11.5396 897,194,141.76
31/08/2563 11.5521 11.5520 898,042,777.00
28/08/2563 11.5814 11.5813 900,288,773.11
27/08/2563 11.6031 11.6030 901,845,395.12
26/08/2563 11.5935 11.5934 900,909,691.28
25/08/2563 11.5860 11.5859 900,253,933.53
24/08/2563 11.5938 11.5937 900,781,015.31
21/08/2563 11.5576 11.5575 897,812,722.97
20/08/2563 11.5561 11.5560 896,900,610.25
19/08/2563 11.5856 11.5855 898,663,776.81
18/08/2563 11.6297 11.6296 902,085,405.49
17/08/2563 11.6023 11.6022 899,693,907.03
14/08/2563 11.6198 11.6197 901,024,643.12
13/08/2563 11.6666 11.6665 904,759,123.29
11/08/2563 11.6470 11.6469 903,607,139.72
10/08/2563 11.6304 11.6303 902,100,746.79
07/08/2563 11.6422 11.6421 902,915,532.09
06/08/2563 11.6624 11.6623 904,768,597.66
05/08/2563 11.6716 11.6715 905,284,319.99
04/08/2563 11.6517 11.6516 903,761,641.35
03/08/2563 11.6298 11.6297 901,358,188.13
31/07/2563 11.6489 11.6488 902,500,259.78
30/07/2563 11.6138 11.6137 899,744,889.46
29/07/2563 11.6643 11.6642 903,508,451.42
24/07/2563 11.6651 11.6650 904,594,437.23
23/07/2563 11.7126 11.7125 908,152,943.37
22/07/2563 11.7070 11.7069 907,697,526.44
21/07/2563 11.7505 11.7504 911,687,158.04
20/07/2563 11.7085 11.7084 907,611,083.70
17/07/2563 11.7123 11.7122 908,393,136.71
16/07/2563 11.6809 11.6808 905,985,654.14
15/07/2563 11.6959 11.6958 907,149,437.54
14/07/2563 11.6663 11.6662 905,544,889.36
13/07/2563 11.6636 11.6635 905,487,764.37
10/07/2563 11.6834 11.6833 906,650,562.96
09/07/2563 11.7220 11.7219 909,465,907.27
08/07/2563 11.7073 11.7072 908,202,304.70
07/07/2563 11.7327 11.7326 910,369,017.48
03/07/2563 11.7289 11.7288 910,257,044.31
02/07/2563 11.7329 11.7328 909,790,514.70
01/07/2563 11.6663 11.6662 904,359,238.93
30/06/2563 11.6513 11.6512 902,471,470.77
29/06/2563 11.6366 11.6365 900,830,707.52
26/06/2563 11.6298 11.6297 899,932,300.27
25/06/2563 11.6157 11.6156 898,545,230.21
24/06/2563 11.6260 11.6259 899,705,621.67
23/06/2563 11.6740 11.6739 903,319,796.33
22/06/2563 11.6627 11.6626 901,537,301.83
19/06/2563 11.6982 11.6981 903,573,607.96
18/06/2563 11.7042 11.7041 902,886,576.09
17/06/2563 11.7040 11.7039 902,615,229.90
16/06/2563 11.6915 11.6914 901,587,582.12
15/06/2563 11.6465 11.6464 900,836,209.10
12/06/2563 11.7355 11.7354 909,214,488.90
11/06/2563 11.7677 11.7676 912,271,307.22
10/06/2563 11.8136 11.8135 917,032,302.59
09/06/2563 11.7881 11.7880 914,974,452.81
08/06/2563 11.8422 11.8421 918,854,107.87
05/06/2563 11.8442 11.8441 918,612,197.20
04/06/2563 11.7809 11.7808 913,490,306.66
02/06/2563 11.7191 11.7190 908,292,222.28
01/06/2563 11.6773 11.6772 904,513,003.18
29/05/2563 11.6577 11.6576 902,605,446.23
28/05/2563 11.6312 11.6311 900,105,465.44
27/05/2563 11.6557 11.6556 901,756,173.74
26/05/2563 11.6514 11.6513 901,331,373.59
25/05/2563 11.6284 11.6283 899,837,459.60
22/05/2563 11.6017 11.6016 897,727,659.00
21/05/2563 11.6376 11.6375 900,448,807.45
20/05/2563 11.6388 11.6387 900,413,621.79
19/05/2563 11.6034 11.6033 896,372,642.36
18/05/2563 11.5559 11.5558 892,636,607.90
15/05/2563 11.5464 11.5463 891,544,708.52
14/05/2563 11.5511 11.5510 891,788,510.54
13/05/2563 11.5886 11.5885 895,836,275.99
12/05/2563 11.6017 11.6016 896,834,530.46
11/05/2563 11.5791 11.5790 894,695,302.75
08/05/2563 11.5272 11.5271 890,680,737.92
07/05/2563 11.5032 11.5031 888,457,052.55
05/05/2563 11.5492 11.5491 891,668,859.43
30/04/2563 11.5968 11.5967 895,963,234.02
29/04/2563 11.5511 11.5510 892,795,543.12
28/04/2563 11.5342 11.5341 891,041,187.63
27/04/2563 11.5201 11.5200 889,696,496.26
24/04/2563 11.5048 11.5047 887,968,216.38
23/04/2563 11.5399 11.5398 890,608,289.92
22/04/2563 11.5345 11.5344 890,428,431.07
21/04/2563 11.4993 11.4992 887,464,227.47
20/04/2563 11.5219 11.5218 888,407,502.37
17/04/2563 11.4466 11.4465 882,539,843.02
16/04/2563 11.3498 11.3497 875,481,197.34
15/04/2563 11.4435 11.4434 882,256,024.50
14/04/2563 11.4863 11.4862 885,502,067.35
13/04/2563 11.4392 11.4391 881,895,676.21
10/04/2563 11.4193 11.4192 880,115,881.17
09/04/2563 11.3721 11.3720 876,523,919.40
08/04/2563 11.3593 11.3592 876,698,329.24
07/04/2563 11.3911 11.3910 879,023,141.19
03/04/2563 11.1921 11.1920 864,111,573.59
02/04/2563 11.1795 11.1794 862,853,294.75
01/04/2563 11.1018 11.1017 856,840,117.21
31/03/2563 11.1722 11.1721 863,047,130.21
30/03/2563 11.0907 11.0906 856,799,727.71
27/03/2563 11.1251 11.1250 859,390,919.69
26/03/2563 11.1164 11.1163 858,798,837.72
25/03/2563 11.0777 11.0776 855,644,443.60
24/03/2563 10.9619 10.9618 846,742,078.03
23/03/2563 10.9361 10.9360 844,591,149.38
20/03/2563 11.1294 11.1293 859,012,016.75
19/03/2563 10.9002 10.9001 841,579,137.58
18/03/2563 10.9517 10.9516 845,678,404.55
17/03/2563 10.9680 10.9679 847,587,779.40
16/03/2563 11.0238 11.0237 853,703,005.01
13/03/2563 11.1952 11.1951 866,974,235.86
12/03/2563 11.1917 11.1916 866,395,199.88
11/03/2563 11.5083 11.5082 890,810,032.37
10/03/2563 11.5871 11.5870 897,909,092.82
09/03/2563 11.5672 11.5671 897,196,668.36
06/03/2563 11.7595 11.7594 911,756,790.36
05/03/2563 11.8103 11.8102 915,552,031.22
04/03/2563 11.7977 11.7976 914,313,943.18
03/03/2563 11.7609 11.7608 911,611,783.79
02/03/2563 11.6750 11.6749 904,345,190.65
28/02/2563 11.6736 11.6735 903,127,682.82
27/02/2563 11.8046 11.8045 912,688,121.67
26/02/2563 11.7563 11.7562 908,403,226.14
25/02/2563 11.8841 11.8840 917,692,329.37
24/02/2563 11.8667 11.8666 915,954,430.20
21/02/2563 11.9605 11.9604 923,010,552.62
20/02/2563 11.9362 11.9361 919,881,561.04
19/02/2563 11.9568 11.9567 921,225,300.96
18/02/2563 11.9741 11.9740 922,822,958.81
17/02/2563 11.9832 11.9831 923,407,590.24
14/02/2563 11.9714 11.9713 923,901,677.99
13/02/2563 11.9798 11.9797 924,531,386.03
12/02/2563 11.9788 11.9787 924,409,483.68
11/02/2563 11.9547 11.9546 922,385,343.10
07/02/2563 11.9732 11.9731 923,665,327.62
06/02/2563 11.9566 11.9565 922,366,950.02
05/02/2563 11.9524 11.9523 921,845,140.74
04/02/2563 11.9224 11.9223 920,128,846.37
03/02/2563 11.8771 11.8770 916,890,845.94
31/01/2563 11.9019 11.9018 918,614,292.33
30/01/2563 11.9145 11.9144 919,279,862.71
29/01/2563 11.9132 11.9131 918,928,125.10
28/01/2563 11.8873 11.8872 916,542,691.87
27/01/2563 11.9118 11.9117 917,895,531.05
24/01/2563 11.9806 11.9805 923,151,243.45
23/01/2563 11.9894 11.9893 923,836,793.51
22/01/2563 11.9789 11.9788 922,990,581.73
21/01/2563 11.9788 11.9787 922,986,786.32
20/01/2563 12.0051 12.0050 924,408,912.92
17/01/2563 12.0221 12.0220 925,516,473.17
16/01/2563 12.0218 12.0217 925,388,948.23
15/01/2563 11.9944 11.9943 923,565,143.93
14/01/2563 12.0100 12.0099 924,856,546.52
13/01/2563 12.0133 12.0132 925,045,770.28
10/01/2563 12.0036 12.0035 922,617,609.20
09/01/2563 11.9940 11.9939 921,792,514.30
08/01/2563 11.9697 11.9696 916,805,897.96
07/01/2563 12.0176 12.0175 923,209,120.46
06/01/2563 11.9908 11.9907 921,672,481.80
03/01/2563 12.0296 12.0295 924,691,100.43
02/01/2563 12.0217 12.0216 923,772,049.27
30/12/2562 11.9825 11.9824 909,187,864.34
27/12/2562 11.9858 11.9857 895,840,869.42
26/12/2562 11.9898 11.9897 880,391,109.65
25/12/2562 11.9775 11.9774 867,744,976.22
24/12/2562 11.9667 11.9666 857,890,356.46
23/12/2562 11.9668 11.9667 851,887,477.47
20/12/2562 11.9627 11.9626 843,629,149.32
19/12/2562 11.9630 11.9629 840,790,534.90
18/12/2562 11.9471 11.9470 835,442,178.36
17/12/2562 11.9122 11.9121 827,653,513.14
16/12/2562 11.9105 11.9104 822,851,076.33
13/12/2562 11.9548 11.9547 823,586,681.95
12/12/2562 11.9395 11.9394 819,045,478.02
11/12/2562 11.9117 11.9116 814,388,500.60
09/12/2562 11.9061 11.9060 811,930,871.29
06/12/2562 11.9173 11.9172 810,010,911.39
04/12/2562 11.9352 11.9351 807,176,400.95
03/12/2562 11.9311 11.9310 804,791,422.53
02/12/2562 11.9255 11.9254 800,388,462.53
29/11/2562 11.9649 11.9648 798,496,874.15
28/11/2562 11.9781 11.9780 796,153,082.60
27/11/2562 11.9962 11.9961 796,085,118.84
26/11/2562 12.0006 12.0005 793,533,292.64
25/11/2562 12.0128 12.0127 792,701,851.56
22/11/2562 11.9796 11.9795 788,435,918.67
21/11/2562 11.9762 11.9761 785,781,208.86
20/11/2562 11.9838 11.9837 784,998,661.77
19/11/2562 12.0005 12.0004 784,679,625.80
18/11/2562 12.0026 12.0025 783,011,243.11
15/11/2562 11.9927 11.9926 779,774,538.62
14/11/2562 12.0007 12.0006 778,328,734.00
13/11/2562 12.0113 12.0112 776,931,400.70
12/11/2562 12.0329 12.0328 778,335,334.17
11/11/2562 12.0248 12.0247 775,675,930.16
08/11/2562 12.0558 12.0557 776,555,059.90
07/11/2562 12.0748 12.0747 777,150,179.17
06/11/2562 12.0381 12.0380 773,758,790.61
05/11/2562 12.0355 12.0354 772,368,218.82
04/11/2562 12.0257 12.0256 771,587,634.41
01/11/2562 11.9618 11.9617 766,096,460.02
31/10/2562 11.9726 11.9725 766,126,011.79
30/10/2562 11.9776 11.9775 765,106,252.49
29/10/2562 11.9540 11.9539 761,843,628.47
28/10/2562 11.9652 11.9651 760,573,174.99
25/10/2562 11.9565 11.9564 756,227,414.43
24/10/2562 12.0039 12.0038 758,332,946.43
22/10/2562 12.0186 12.0185 759,971,792.05
21/10/2562 11.9992 11.9991 757,112,802.66
18/10/2562 12.0183 12.0182 757,878,911.44
17/10/2562 12.0226 12.0225 757,415,117.68
16/10/2562 12.0355 12.0354 757,694,933.93
15/10/2562 12.0185 12.0184 756,079,752.08
11/10/2562 12.0143 12.0142 754,151,186.72
10/10/2562 11.9800 11.9799 750,351,914.08
09/10/2562 11.9931 11.9930 750,739,899.51
08/10/2562 11.9836 11.9835 749,740,886.32
07/10/2562 11.9877 11.9876 749,303,303.52
04/10/2562 11.9702 11.9701 746,496,540.69
03/10/2562 11.9736 11.9735 745,404,873.04
02/10/2562 11.9745 11.9744 743,729,017.58
01/10/2562 11.9935 11.9934 743,449,834.80
30/09/2562 12.0200 12.0199 744,565,533.72
27/09/2562 12.0328 12.0327 744,937,611.54
26/09/2562 12.0176 12.0175 742,909,865.15
25/09/2562 12.0012 12.0011 741,115,477.50
24/09/2562 12.0088 12.0087 740,389,761.55
23/09/2562 11.9968 11.9967 738,742,280.15
20/09/2562 12.0173 12.0172 738,852,592.94
19/09/2562 12.0215 12.0214 738,884,507.88
18/09/2562 12.0502 12.0501 740,737,816.13
17/09/2562 12.0620 12.0619 741,302,147.82
16/09/2562 12.0535 12.0534 739,913,334.00
13/09/2562 12.0498 12.0497 739,663,298.30
12/09/2562 12.0434 12.0433 739,183,480.70
11/09/2562 12.0674 12.0673 740,031,349.16
10/09/2562 12.0503 12.0502 738,024,204.95
09/09/2562 12.0663 12.0662 738,468,017.51
06/09/2562 12.0712 12.0711 738,531,748.98
05/09/2562 12.0845 12.0844 738,994,254.78
04/09/2562 12.0717 12.0716 737,953,798.01
03/09/2562 12.0283 12.0282 734,988,902.37
02/09/2562 12.0550 12.0549 734,844,151.63
30/08/2562 12.0585 12.0584 733,767,670.34
29/08/2562 12.0328 12.0327 732,137,695.37
28/08/2562 11.9902 11.9901 728,738,904.50
27/08/2562 11.9742 11.9741 727,223,243.90
26/08/2562 11.9877 11.9876 726,872,391.07
23/08/2562 12.0087 12.0086 727,543,129.16
22/08/2562 11.9821 11.9820 725,695,965.14
21/08/2562 11.9913 11.9912 725,878,825.92
20/08/2562 11.9655 11.9654 723,832,567.09
19/08/2562 11.9872 11.9871 725,157,436.95
16/08/2562 11.9865 11.9864 723,436,909.32
15/08/2562 11.9362 11.9361 719,027,441.07
14/08/2562 11.9570 11.9569 718,958,080.30
13/08/2562 11.9482 11.9481 716,769,170.95
09/08/2562 12.0010 12.0009 718,940,295.25
08/08/2562 12.0205 12.0204 719,123,582.12
07/08/2562 12.0014 12.0013 717,624,128.11
06/08/2562 11.9783 11.9782 715,371,853.83
05/08/2562 11.9576 11.9575 712,499,779.00
02/08/2562 11.9832 11.9831 711,235,917.84
01/08/2562 11.9932 11.9931 711,478,151.44
31/07/2562 12.0116 12.0115 712,007,341.92
30/07/2562 11.9970 11.9969 710,263,695.36
26/07/2562 12.0100 12.0099 710,828,315.04
25/07/2562 12.0335 12.0334 713,183,478.48
24/07/2562 12.0211 12.0210 712,755,239.88
23/07/2562 12.0222 12.0221 713,007,053.52
22/07/2562 12.0290 12.0289 712,864,320.26
19/07/2562 12.0487 12.0486 713,782,811.12
18/07/2562 12.0210 12.0209 711,884,377.86
17/07/2562 12.0135 12.0134 711,962,895.05
15/07/2562 12.0260 12.0259 712,387,742.71
12/07/2562 12.0316 12.0315 713,041,140.43
11/07/2562 12.0506 12.0505 714,612,263.86
10/07/2562 12.0488 12.0487 713,917,901.06
09/07/2562 12.0131 12.0130 712,306,860.67
08/07/2562 12.0317 12.0316 715,358,708.37
05/07/2562 12.0356 12.0355 716,066,671.19
04/07/2562 12.0238 12.0237 717,014,385.24
03/07/2562 12.0535 12.0534 719,055,360.18
02/07/2562 12.0338 12.0337 718,183,674.96
01/07/2562 12.0416 12.0415 717,876,300.85
28/06/2562 12.0173 12.0172 717,152,130.53
27/06/2562 12.0172 12.0171 717,301,321.21
26/06/2562 12.0042 12.0041 716,677,756.65
25/06/2562 12.0055 12.0054 718,945,198.84
24/06/2562 11.9941 11.9940 719,161,538.87
21/06/2562 11.9975 11.9974 720,690,152.23
20/06/2562 12.0075 12.0074 720,736,577.10
19/06/2562 11.9756 11.9755 718,482,682.69
18/06/2562 11.9339 11.9338 716,701,466.65
17/06/2562 11.9051 11.9050 714,982,743.95
14/06/2562 11.9166 11.9165 715,567,566.85
13/06/2562 11.9148 11.9147 715,435,532.74
12/06/2562 11.8988 11.8987 714,705,069.15
11/06/2562 11.8964 11.8963 715,466,426.31
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145...146Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง