กองทุนเปิดกรุงไทยตราสารตลาดเงินภาครัฐ (ชนิดสะสมมูลค่า) : KTSV-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 27/01/2569 | 12.3601 | 12.3600 | 18,499,822,035.75 | ||
| 26/01/2569 | 12.3597 | 12.3596 | 18,478,449,212.08 | ||
| 23/01/2569 | 12.3587 | 12.3586 | 18,473,897,680.01 | ||
| 22/01/2569 | 12.3585 | 12.3584 | 18,406,721,478.32 | ||
| 21/01/2569 | 12.3580 | 12.3579 | 18,382,432,213.28 | ||
| 20/01/2569 | 12.3577 | 12.3576 | 18,400,257,234.35 | ||
| 19/01/2569 | 12.3574 | 12.3573 | 18,502,133,906.65 | ||
| 16/01/2569 | 12.3566 | 12.3565 | 18,357,683,879.70 | ||
| 15/01/2569 | 12.3562 | 12.3561 | 18,351,099,849.70 | ||
| 14/01/2569 | 12.3559 | 12.3558 | 18,317,713,583.67 | ||
| 13/01/2569 | 12.3557 | 12.3556 | 18,410,895,076.51 | ||
| 12/01/2569 | 12.3553 | 12.3552 | 18,692,972,745.58 | ||
| 09/01/2569 | 12.3544 | 12.3543 | 18,279,671,285.07 | ||
| 08/01/2569 | 12.3542 | 12.3541 | 18,292,050,547.97 | ||
| 07/01/2569 | 12.3540 | 12.3539 | 18,279,842,120.26 | ||
| 06/01/2569 | 12.3537 | 12.3536 | 17,887,574,524.08 | ||
| 05/01/2569 | 12.3534 | 12.3533 | 18,381,602,268.92 | ||
| 30/12/2568 | 12.3514 | 12.3513 | 17,718,519,697.31 | ||
| 29/12/2568 | 12.3511 | 12.3510 | 17,607,416,810.86 | ||
| 26/12/2568 | 12.3500 | 12.3499 | 17,651,782,804.36 | ||
| 25/12/2568 | 12.3496 | 12.3495 | 17,674,637,149.58 | ||
| 24/12/2568 | 12.3492 | 12.3491 | 17,583,435,913.29 | ||
| 23/12/2568 | 12.3489 | 12.3488 | 17,504,603,660.38 | ||
| 22/12/2568 | 12.3485 | 12.3484 | 17,550,484,215.16 | ||
| 19/12/2568 | 12.3474 | 12.3473 | 17,702,741,822.54 | ||
| 18/12/2568 | 12.3471 | 12.3470 | 17,626,843,724.10 | ||
| 17/12/2568 | 12.3466 | 12.3465 | 17,630,985,758.55 | ||
| 16/12/2568 | 12.3462 | 12.3461 | 17,605,527,928.38 | ||
| 15/12/2568 | 12.3458 | 12.3457 | 17,563,293,907.07 | ||
| 12/12/2568 | 12.3447 | 12.3446 | 17,448,372,582.48 | ||
| 11/12/2568 | 12.3444 | 12.3443 | 17,181,540,984.62 | ||
| 09/12/2568 | 12.3436 | 12.3435 | 17,114,380,228.43 | ||
| 08/12/2568 | 12.3433 | 12.3432 | 17,198,862,957.70 | ||
| 04/12/2568 | 12.3419 | 12.3418 | 16,972,813,967.22 | ||
| 03/12/2568 | 12.3416 | 12.3415 | 16,752,438,801.24 | ||
| 02/12/2568 | 12.3413 | 12.3412 | 16,889,639,516.45 | ||
| 01/12/2568 | 12.3409 | 12.3408 | 16,855,455,282.16 | ||
| 28/11/2568 | 12.3396 | 12.3395 | 16,729,878,931.39 | ||
| 27/11/2568 | 12.3392 | 12.3391 | 16,601,840,831.40 | ||
| 26/11/2568 | 12.3389 | 12.3388 | 16,848,062,340.26 | ||
| 25/11/2568 | 12.3386 | 12.3385 | 16,837,169,221.34 | ||
| 24/11/2568 | 12.3381 | 12.3380 | 16,793,758,037.89 | ||
| 21/11/2568 | 12.3370 | 12.3369 | 16,772,959,512.34 | ||
| 20/11/2568 | 12.3367 | 12.3366 | 16,708,634,756.21 | ||
| 19/11/2568 | 12.3363 | 12.3362 | 16,768,438,176.58 | ||
| 18/11/2568 | 12.3359 | 12.3358 | 16,633,286,312.76 | ||
| 17/11/2568 | 12.3355 | 12.3354 | 16,878,523,714.80 | ||
| 14/11/2568 | 12.3343 | 12.3342 | 16,944,906,359.52 | ||
| 13/11/2568 | 12.3340 | 12.3339 | 16,783,054,027.10 | ||
| 12/11/2568 | 12.3338 | 12.3337 | 17,075,686,584.73 | ||
| 11/11/2568 | 12.3335 | 12.3334 | 17,241,335,172.09 | ||
| 10/11/2568 | 12.3332 | 12.3331 | 17,280,847,006.65 | ||
| 07/11/2568 | 12.3321 | 12.3320 | 17,195,179,868.02 | ||
| 06/11/2568 | 12.3317 | 12.3316 | 17,147,310,071.72 | ||
| 05/11/2568 | 12.3314 | 12.3313 | 17,001,858,311.67 | ||
| 04/11/2568 | 12.3309 | 12.3308 | 16,370,740,221.37 | ||
| 03/11/2568 | 12.3306 | 12.3305 | 16,298,295,606.17 | ||
| 31/10/2568 | 12.3295 | 12.3294 | 16,269,006,455.84 | ||
| 30/10/2568 | 12.3292 | 12.3291 | 16,331,716,462.39 | ||
| 29/10/2568 | 12.3287 | 12.3286 | 16,301,368,876.29 | ||
| 28/10/2568 | 12.3284 | 12.3283 | 16,258,334,645.71 | ||
| 27/10/2568 | 12.3280 | 12.3279 | 16,342,868,119.43 | ||
| 24/10/2568 | 12.3269 | 12.3268 | 16,020,978,413.34 | ||
| 22/10/2568 | 12.3262 | 12.3261 | 15,972,793,793.01 | ||
| 21/10/2568 | 12.3260 | 12.3259 | 16,074,577,065.63 | ||
| 20/10/2568 | 12.3256 | 12.3255 | 16,378,009,206.81 | ||
| 17/10/2568 | 12.3247 | 12.3246 | 16,433,336,577.27 | ||
| 16/10/2568 | 12.3244 | 12.3243 | 16,298,943,114.19 | ||
| 15/10/2568 | 12.3241 | 12.3240 | 16,316,642,247.70 | ||
| 14/10/2568 | 12.3238 | 12.3237 | 16,321,572,214.05 | ||
| 10/10/2568 | 12.3225 | 12.3224 | 16,270,859,030.98 | ||
| 09/10/2568 | 12.3223 | 12.3222 | 16,287,261,062.30 | ||
| 08/10/2568 | 12.3221 | 12.3220 | 16,270,750,298.24 | ||
| 07/10/2568 | 12.3217 | 12.3216 | 16,388,798,918.27 | ||
| 06/10/2568 | 12.3209 | 12.3208 | 16,393,748,646.60 | ||
| 03/10/2568 | 12.3197 | 12.3196 | 16,044,451,944.99 | ||
| 02/10/2568 | 12.3193 | 12.3192 | 16,183,019,313.25 | ||
| 01/10/2568 | 12.3187 | 12.3186 | 16,614,249,551.67 | ||
| 30/09/2568 | 12.3182 | 12.3181 | 16,105,760,820.73 | ||
| 29/09/2568 | 12.3178 | 12.3177 | 16,047,881,560.09 | ||
| 26/09/2568 | 12.3167 | 12.3166 | 15,724,842,914.11 | ||
| 25/09/2568 | 12.3164 | 12.3163 | 15,925,030,075.89 | ||
| 24/09/2568 | 12.3158 | 12.3157 | 15,810,386,273.57 | ||
| 23/09/2568 | 12.3153 | 12.3152 | 15,807,693,400.75 | ||
| 22/09/2568 | 12.3149 | 12.3148 | 15,806,251,252.70 | ||
| 19/09/2568 | 12.3134 | 12.3133 | 15,869,671,916.79 | ||
| 18/09/2568 | 12.3130 | 12.3129 | 15,838,739,868.19 | ||
| 17/09/2568 | 12.3125 | 12.3124 | 15,710,318,645.13 | ||
| 16/09/2568 | 12.3121 | 12.3120 | 15,296,186,048.15 | ||
| 15/09/2568 | 12.3116 | 12.3115 | 15,360,219,184.54 | ||
| 12/09/2568 | 12.3106 | 12.3105 | 15,327,802,176.92 | ||
| 11/09/2568 | 12.3102 | 12.3101 | 15,327,527,389.00 | ||
| 10/09/2568 | 12.3098 | 12.3097 | 15,347,130,892.63 | ||
| 09/09/2568 | 12.3094 | 12.3093 | 15,333,371,935.29 | ||
| 08/09/2568 | 12.3090 | 12.3089 | 15,296,047,993.27 | ||
| 05/09/2568 | 12.3078 | 12.3077 | 15,220,568,049.15 | ||
| 04/09/2568 | 12.3073 | 12.3072 | 15,327,570,901.04 | ||
| 03/09/2568 | 12.3069 | 12.3068 | 15,217,511,812.29 | ||
| 02/09/2568 | 12.3065 | 12.3064 | 15,326,829,575.42 | ||
| 01/09/2568 | 12.3059 | 12.3058 | 15,279,689,383.88 | ||
| 29/08/2568 | 12.3047 | 12.3046 | 15,163,226,446.45 | ||
| 28/08/2568 | 12.3044 | 12.3043 | 15,271,374,168.04 | ||
| 27/08/2568 | 12.3041 | 12.3040 | 15,176,524,139.64 | ||
| 26/08/2568 | 12.3037 | 12.3036 | 15,196,433,812.42 | ||
| 25/08/2568 | 12.3033 | 12.3032 | 15,355,746,940.70 | ||
| 22/08/2568 | 12.3020 | 12.3019 | 15,318,525,909.37 | ||
| 21/08/2568 | 12.3016 | 12.3015 | 15,166,426,250.00 | ||
| 20/08/2568 | 12.3013 | 12.3012 | 15,032,962,055.13 | ||
| 19/08/2568 | 12.3009 | 12.3008 | 15,046,990,382.28 | ||
| 18/08/2568 | 12.3005 | 12.3004 | 15,108,562,697.85 | ||
| 15/08/2568 | 12.2992 | 12.2991 | 15,017,145,011.41 | ||
| 14/08/2568 | 12.2988 | 12.2987 | 15,046,230,156.18 | ||
| 13/08/2568 | 12.2983 | 12.2982 | 15,118,087,185.37 | ||
| 08/08/2568 | 12.2961 | 12.2960 | 15,107,413,740.80 | ||
| 07/08/2568 | 12.2957 | 12.2956 | 15,109,839,838.17 | ||
| 06/08/2568 | 12.2953 | 12.2952 | 15,126,533,290.68 | ||
| 05/08/2568 | 12.2947 | 12.2946 | 15,167,862,114.76 | ||
| 04/08/2568 | 12.2943 | 12.2942 | 15,186,254,202.09 | ||
| 01/08/2568 | 12.2930 | 12.2929 | 15,205,184,821.00 | ||
| 31/07/2568 | 12.2927 | 12.2926 | 15,279,441,132.49 | ||
| 30/07/2568 | 12.2923 | 12.2922 | 15,258,949,206.16 | ||
| 29/07/2568 | 12.2919 | 12.2918 | 15,415,213,431.70 | ||
| 25/07/2568 | 12.2901 | 12.2900 | 15,500,747,452.70 | ||
| 24/07/2568 | 12.2898 | 12.2897 | 15,645,626,106.48 | ||
| 23/07/2568 | 12.2893 | 12.2892 | 15,636,836,222.21 | ||
| 22/07/2568 | 12.2889 | 12.2888 | 15,737,199,703.59 | ||
| 21/07/2568 | 12.2884 | 12.2883 | 15,809,249,910.01 | ||
| 18/07/2568 | 12.2871 | 12.2870 | 15,760,982,070.54 | ||
| 17/07/2568 | 12.2868 | 12.2867 | 15,707,454,673.32 | ||
| 16/07/2568 | 12.2863 | 12.2862 | 15,559,106,851.73 | ||
| 15/07/2568 | 12.2859 | 12.2858 | 15,601,379,270.61 | ||
| 14/07/2568 | 12.2854 | 12.2853 | 15,827,364,626.51 | ||
| 11/07/2568 | 12.2841 | 12.2840 | 15,685,613,696.62 | ||
| 09/07/2568 | 12.2832 | 12.2831 | 15,973,363,517.26 | ||
| 08/07/2568 | 12.2828 | 12.2827 | 15,897,515,824.44 | ||
| 07/07/2568 | 12.2823 | 12.2822 | 15,800,833,557.11 | ||
| 04/07/2568 | 12.2810 | 12.2809 | 15,740,189,001.42 | ||
| 03/07/2568 | 12.2807 | 12.2806 | 16,170,813,270.38 | ||
| 02/07/2568 | 12.2801 | 12.2800 | 16,490,748,662.95 | ||
| 01/07/2568 | 12.2796 | 12.2795 | 17,052,943,904.60 | ||
| 30/06/2568 | 12.2791 | 12.2790 | 15,939,406,867.59 | ||
| 27/06/2568 | 12.2778 | 12.2777 | 15,561,812,799.73 | ||
| 26/06/2568 | 12.2774 | 12.2773 | 14,852,234,250.43 | ||
| 25/06/2568 | 12.2768 | 12.2767 | 14,890,859,854.43 | ||
| 24/06/2568 | 12.2764 | 12.2763 | 14,619,496,863.81 | ||
| 23/06/2568 | 12.2759 | 12.2758 | 14,786,816,311.62 | ||
| 20/06/2568 | 12.2745 | 12.2744 | 14,665,689,083.73 | ||
| 19/06/2568 | 12.2740 | 12.2739 | 14,558,822,038.33 | ||
| 18/06/2568 | 12.2735 | 12.2734 | 14,406,053,267.52 | ||
| 17/06/2568 | 12.2730 | 12.2729 | 14,679,638,989.43 | ||
| 16/06/2568 | 12.2726 | 12.2725 | 14,530,333,831.18 | ||
| 13/06/2568 | 12.2712 | 12.2711 | 14,431,127,794.93 | ||
| 12/06/2568 | 12.2707 | 12.2706 | 14,375,376,683.98 | ||
| 11/06/2568 | 12.2703 | 12.2702 | 14,275,693,728.32 | ||
| 10/06/2568 | 12.2699 | 12.2698 | 14,062,915,005.96 | ||
| 09/06/2568 | 12.2694 | 12.2693 | 14,230,176,151.43 | ||
| 06/06/2568 | 12.2679 | 12.2678 | 14,191,204,973.41 | ||
| 05/06/2568 | 12.2675 | 12.2674 | 13,942,555,630.89 | ||
| 04/06/2568 | 12.2670 | 12.2669 | 14,099,367,259.68 | ||
| 30/05/2568 | 12.2645 | 12.2644 | 13,979,029,053.02 | ||
| 29/05/2568 | 12.2646 | 12.2645 | 13,935,085,569.66 | ||
| 28/05/2568 | 12.2637 | 12.2636 | 13,928,098,770.05 | ||
| 27/05/2568 | 12.2632 | 12.2631 | 13,962,542,386.64 | ||
| 26/05/2568 | 12.2627 | 12.2626 | 13,966,778,671.42 | ||
| 23/05/2568 | 12.2611 | 12.2610 | 13,816,151,532.81 | ||
| 22/05/2568 | 12.2605 | 12.2604 | 13,649,939,089.86 | ||
| 21/05/2568 | 12.2600 | 12.2599 | 13,790,893,960.86 | ||
| 20/05/2568 | 12.2595 | 12.2594 | 13,800,299,796.97 | ||
| 19/05/2568 | 12.2589 | 12.2588 | 13,856,050,452.10 | ||
| 16/05/2568 | 12.2573 | 12.2572 | 13,822,648,369.58 | ||
| 15/05/2568 | 12.2568 | 12.2567 | 13,550,897,106.09 | ||
| 14/05/2568 | 12.2562 | 12.2561 | 13,327,878,619.78 | ||
| 13/05/2568 | 12.2556 | 12.2555 | 13,357,817,739.08 | ||
| 09/05/2568 | 12.2534 | 12.2533 | 13,292,067,326.91 | ||
| 08/05/2568 | 12.2529 | 12.2528 | 13,305,932,393.98 | ||
| 07/05/2568 | 12.2524 | 12.2523 | 13,345,990,985.44 | ||
| 06/05/2568 | 12.2518 | 12.2517 | 13,378,117,928.32 | ||
| 02/05/2568 | 12.2495 | 12.2494 | 13,335,972,332.03 | ||
| 30/04/2568 | 12.2483 | 12.2482 | 13,306,328,394.10 | ||
| 29/04/2568 | 12.2477 | 12.2476 | 13,301,043,644.93 | ||
| 28/04/2568 | 12.2472 | 12.2471 | 13,360,748,700.27 | ||
| 25/04/2568 | 12.2454 | 12.2453 | 13,404,842,463.97 | ||
| 24/04/2568 | 12.2449 | 12.2448 | 13,585,798,110.59 | ||
| 23/04/2568 | 12.2443 | 12.2442 | 13,639,871,399.85 | ||
| 22/04/2568 | 12.2437 | 12.2436 | 13,585,106,522.97 | ||
| 21/04/2568 | 12.2432 | 12.2431 | 13,674,321,387.02 | ||
| 18/04/2568 | 12.2414 | 12.2413 | 13,705,472,830.22 | ||
| 17/04/2568 | 12.2408 | 12.2407 | 13,685,222,625.21 | ||
| 16/04/2568 | 12.2403 | 12.2402 | 13,719,034,403.78 | ||
| 11/04/2568 | 12.2374 | 12.2373 | 13,587,842,126.66 | ||
| 10/04/2568 | 12.2370 | 12.2369 | 13,717,945,583.01 | ||
| 09/04/2568 | 12.2364 | 12.2363 | 14,368,047,480.39 | ||
| 08/04/2568 | 12.2357 | 12.2356 | 14,379,908,632.79 | ||
| 04/04/2568 | 12.2334 | 12.2333 | 14,144,999,430.56 | ||
| 03/04/2568 | 12.2329 | 12.2328 | 14,054,296,147.31 | ||
| 02/04/2568 | 12.2319 | 12.2318 | 14,708,175,168.34 | ||
| 01/04/2568 | 12.2313 | 12.2312 | 14,862,692,645.60 | ||
| 31/03/2568 | 12.2307 | 12.2306 | 13,920,928,511.41 | ||
| 27/03/2568 | 12.2283 | 12.2282 | 13,699,467,489.83 | ||
| 26/03/2568 | 12.2278 | 12.2277 | 13,224,545,482.20 | ||
| 25/03/2568 | 12.2272 | 12.2271 | 13,005,737,656.40 | ||
| 24/03/2568 | 12.2266 | 12.2265 | 13,370,186,219.74 | ||
| 21/03/2568 | 12.2249 | 12.2248 | 13,373,144,363.12 | ||
| 20/03/2568 | 12.2243 | 12.2242 | 13,595,226,065.68 | ||
| 19/03/2568 | 12.2237 | 12.2236 | 13,543,388,425.90 | ||
| 18/03/2568 | 12.2231 | 12.2230 | 13,640,770,343.98 | ||
| 17/03/2568 | 12.2225 | 12.2224 | 14,044,987,226.11 | ||
| 14/03/2568 | 12.2208 | 12.2207 | 13,918,442,782.48 | ||
| 13/03/2568 | 12.2203 | 12.2202 | 13,917,770,360.01 | ||
| 12/03/2568 | 12.2197 | 12.2196 | 13,914,695,787.21 | ||
| 11/03/2568 | 12.2191 | 12.2190 | 14,003,733,723.21 | ||
| 10/03/2568 | 12.2185 | 12.2184 | 14,475,004,894.10 | ||
| 07/03/2568 | 12.2168 | 12.2167 | 14,273,603,917.81 | ||
| 06/03/2568 | 12.2162 | 12.2161 | 14,065,402,942.38 | ||
| 05/03/2568 | 12.2156 | 12.2155 | 13,880,592,898.27 | ||
| 04/03/2568 | 12.2151 | 12.2150 | 13,885,750,288.93 | ||
| 03/03/2568 | 12.2145 | 12.2144 | 13,770,142,699.12 | ||
| 28/02/2568 | 12.2127 | 12.2126 | 13,973,796,588.21 | ||
| 27/02/2568 | 12.2118 | 12.2117 | 13,667,984,282.60 | ||
| 26/02/2568 | 12.2105 | 12.2104 | 12,946,035,610.91 | ||
| 25/02/2568 | 12.2099 | 12.2098 | 13,197,703,546.87 | ||
| 24/02/2568 | 12.2094 | 12.2093 | 13,174,297,898.03 | ||
| 21/02/2568 | 12.2076 | 12.2075 | 13,219,700,206.62 | ||
| 20/02/2568 | 12.2070 | 12.2069 | 13,335,727,110.75 | ||
| 19/02/2568 | 12.2065 | 12.2064 | 13,339,213,624.04 | ||
| 18/02/2568 | 12.2060 | 12.2059 | 13,289,034,428.87 | ||
| 17/02/2568 | 12.2054 | 12.2053 | 13,534,354,679.97 | ||
| 14/02/2568 | 12.2036 | 12.2035 | 13,450,000,060.53 | ||
| 13/02/2568 | 12.2031 | 12.2030 | 13,382,315,025.50 | ||
| 11/02/2568 | 12.2019 | 12.2018 | 12,662,540,737.70 | ||
| 10/02/2568 | 12.2013 | 12.2012 | 12,631,913,187.53 | ||
| 07/02/2568 | 12.1995 | 12.1994 | 12,640,675,280.69 | ||
| 06/02/2568 | 12.1990 | 12.1989 | 12,680,690,058.36 | ||
| 05/02/2568 | 12.1983 | 12.1982 | 12,738,794,280.67 | ||
| 04/02/2568 | 12.1978 | 12.1977 | 12,669,586,750.82 | ||
| 03/02/2568 | 12.1972 | 12.1971 | 12,696,933,123.58 | ||
| 31/01/2568 | 12.1954 | 12.1953 | 12,416,908,045.58 | ||
| 30/01/2568 | 12.1948 | 12.1947 | 12,401,839,723.67 | ||
| 29/01/2568 | 12.1942 | 12.1941 | 12,402,540,997.18 | ||
| 28/01/2568 | 12.1937 | 12.1936 | 12,526,572,206.42 | ||
| 27/01/2568 | 12.1931 | 12.1930 | 12,448,354,103.50 | ||
| 24/01/2568 | 12.1913 | 12.1912 | 12,472,166,571.64 | ||
| 23/01/2568 | 12.1908 | 12.1907 | 12,637,248,662.85 | ||
| 22/01/2568 | 12.1902 | 12.1901 | 12,584,871,882.64 | ||
| 21/01/2568 | 12.1896 | 12.1895 | 12,837,166,091.79 | ||
| 20/01/2568 | 12.1890 | 12.1889 | 13,084,539,761.43 | ||
| 17/01/2568 | 12.1873 | 12.1872 | 13,105,646,123.29 | ||
| 16/01/2568 | 12.1867 | 12.1866 | 12,957,440,987.95 | ||
| 15/01/2568 | 12.1863 | 12.1862 | 12,738,293,976.69 | ||
| 14/01/2568 | 12.1857 | 12.1856 | 12,635,061,777.55 | ||
| 13/01/2568 | 12.1851 | 12.1850 | 12,668,965,250.52 | ||
| 10/01/2568 | 12.1834 | 12.1833 | 12,476,586,368.88 | ||
| 09/01/2568 | 12.1828 | 12.1827 | 12,456,749,184.14 | ||
| 08/01/2568 | 12.1824 | 12.1823 | 12,617,421,058.89 | ||
| 07/01/2568 | 12.1819 | 12.1818 | 12,640,430,991.77 | ||
| 06/01/2568 | 12.1813 | 12.1812 | 13,013,286,945.81 | ||
| 03/01/2568 | 12.1796 | 12.1795 | 13,095,046,826.96 | ||
| 02/01/2568 | 12.1784 | 12.1783 | 13,169,106,625.03 | ||
| 30/12/2567 | 12.1766 | 12.1765 | 12,367,217,821.19 | ||
| 27/12/2567 | 12.1749 | 12.1748 | 11,866,742,098.66 | ||
| 26/12/2567 | 12.1741 | 12.1740 | 11,569,464,964.58 | ||
| 25/12/2567 | 12.1734 | 12.1733 | 11,399,692,437.07 | ||
| 24/12/2567 | 12.1729 | 12.1728 | 11,215,888,502.36 | ||
| 23/12/2567 | 12.1723 | 12.1722 | 11,238,811,458.60 | ||
| 20/12/2567 | 12.1704 | 12.1703 | 11,057,644,765.80 | ||
| 19/12/2567 | 12.1697 | 12.1696 | 11,074,194,353.73 | ||
| 18/12/2567 | 12.1689 | 12.1688 | 11,025,341,791.43 | ||
| 17/12/2567 | 12.1681 | 12.1680 | 10,903,072,890.41 | ||
| 16/12/2567 | 12.1674 | 12.1673 | 10,695,232,064.06 | ||
| 13/12/2567 | 12.1652 | 12.1651 | 10,492,806,796.00 | ||
| 12/12/2567 | 12.1646 | 12.1645 | 10,194,436,443.77 | ||
| 11/12/2567 | 12.1640 | 12.1639 | 10,390,272,931.90 | ||
| 09/12/2567 | 12.1627 | 12.1626 | 10,455,938,831.34 | ||
| 06/12/2567 | 12.1608 | 12.1607 | 10,476,089,835.18 | ||
| 04/12/2567 | 12.1595 | 12.1594 | 10,389,503,619.10 | ||
| 03/12/2567 | 12.1587 | 12.1586 | 10,315,443,975.94 | ||
| 02/12/2567 | 12.1581 | 12.1580 | 10,311,836,863.69 | ||
| 29/11/2567 | 12.1561 | 12.1560 | 10,204,369,655.45 | ||
| 28/11/2567 | 12.1556 | 12.1555 | 10,427,993,000.29 | ||
| 27/11/2567 | 12.1549 | 12.1548 | 10,556,919,160.02 | ||
| 26/11/2567 | 12.1542 | 12.1541 | 10,555,775,407.22 | ||
| 25/11/2567 | 12.1536 | 12.1535 | 10,560,134,027.10 | ||
| 22/11/2567 | 12.1516 | 12.1515 | 10,320,565,584.79 | ||
| 21/11/2567 | 12.1509 | 12.1508 | 10,279,439,705.49 | ||
| 20/11/2567 | 12.1503 | 12.1502 | 10,292,968,569.58 | ||
| 19/11/2567 | 12.1496 | 12.1495 | 10,298,556,945.86 | ||
| 18/11/2567 | 12.1489 | 12.1488 | 10,307,368,512.67 | ||
| 15/11/2567 | 12.1469 | 12.1468 | 10,275,573,908.94 | ||
| 14/11/2567 | 12.1463 | 12.1462 | 10,289,218,400.94 | ||
| 13/11/2567 | 12.1456 | 12.1455 | 10,295,151,946.60 | ||
| 12/11/2567 | 12.1450 | 12.1449 | 10,761,535,229.44 | ||
| 11/11/2567 | 12.1443 | 12.1442 | 10,742,094,952.10 | ||
| 08/11/2567 | 12.1423 | 12.1422 | 10,624,932,811.35 | ||
| 07/11/2567 | 12.1417 | 12.1416 | 10,590,745,236.12 | ||
| 06/11/2567 | 12.1411 | 12.1410 | 10,643,486,032.30 | ||
| 05/11/2567 | 12.1404 | 12.1403 | 10,409,878,908.95 | ||
| 04/11/2567 | 12.1397 | 12.1396 | 10,508,521,551.86 | ||
| 01/11/2567 | 12.1378 | 12.1377 | 10,373,274,400.28 | ||
| 31/10/2567 | 12.1371 | 12.1370 | 10,006,489,465.16 | ||
| 30/10/2567 | 12.1365 | 12.1364 | 10,034,698,981.62 | ||
| 29/10/2567 | 12.1357 | 12.1356 | 10,031,662,059.72 | ||
| 28/10/2567 | 12.1350 | 12.1349 | 9,946,236,844.58 | ||
| 25/10/2567 | 12.1330 | 12.1329 | 9,880,355,193.17 | ||
| 24/10/2567 | 12.1323 | 12.1322 | 9,918,471,193.89 | ||
| 22/10/2567 | 12.1310 | 12.1309 | 9,981,353,191.41 | ||
| 21/10/2567 | 12.1303 | 12.1302 | 9,991,429,040.33 | ||
| 18/10/2567 | 12.1282 | 12.1281 | 9,820,965,864.05 | ||
| 17/10/2567 | 12.1276 | 12.1275 | 9,813,795,750.66 | ||
| 16/10/2567 | 12.1269 | 12.1268 | 9,825,257,231.02 | ||
| 15/10/2567 | 12.1261 | 12.1260 | 9,873,759,502.64 | ||
| 11/10/2567 | 12.1234 | 12.1233 | 9,864,835,441.55 | ||
| 10/10/2567 | 12.1227 | 12.1226 | 9,816,968,393.41 | ||
| 09/10/2567 | 12.1220 | 12.1219 | 9,856,803,136.79 | ||
| 08/10/2567 | 12.1214 | 12.1213 | 9,846,890,077.67 | ||
| 07/10/2567 | 12.1207 | 12.1206 | 10,147,753,239.67 | ||
| 04/10/2567 | 12.1188 | 12.1187 | 10,038,691,080.10 | ||
| 03/10/2567 | 12.1190 | 12.1189 | 10,107,236,607.41 | ||
| 02/10/2567 | 12.1176 | 12.1175 | 10,410,925,508.07 | ||
| 01/10/2567 | 12.1167 | 12.1166 | 10,995,919,423.99 | ||
| 30/09/2567 | 12.1159 | 12.1158 | 10,219,904,893.65 | ||
| 27/09/2567 | 12.1138 | 12.1137 | 9,278,844,653.89 | ||
| 26/09/2567 | 12.1133 | 12.1132 | 9,063,996,020.29 | ||
| 25/09/2567 | 12.1126 | 12.1125 | 9,076,237,681.41 | ||
| 24/09/2567 | 12.1119 | 12.1118 | 8,985,511,778.70 | ||
| 23/09/2567 | 12.1112 | 12.1111 | 8,965,377,227.70 | ||
| 20/09/2567 | 12.1092 | 12.1091 | 8,997,501,071.54 | ||
| 19/09/2567 | 12.1085 | 12.1084 | 9,072,068,987.46 | ||
| 18/09/2567 | 12.1079 | 12.1078 | 8,921,392,449.65 | ||
| 17/09/2567 | 12.1072 | 12.1071 | 9,016,744,482.60 | ||
| 16/09/2567 | 12.1065 | 12.1064 | 8,996,750,695.06 | ||
| 13/09/2567 | 12.1046 | 12.1045 | 8,816,832,197.78 | ||
| 12/09/2567 | 12.1039 | 12.1038 | 9,018,773,751.75 | ||
| 11/09/2567 | 12.1032 | 12.1031 | 8,969,564,708.13 | ||
| 10/09/2567 | 12.1026 | 12.1025 | 8,930,857,501.79 | ||
| 09/09/2567 | 12.1018 | 12.1017 | 8,900,500,279.30 | ||
| 06/09/2567 | 12.1000 | 12.0999 | 8,906,305,177.21 | ||
| 05/09/2567 | 12.0994 | 12.0993 | 8,668,976,006.40 | ||
| 04/09/2567 | 12.0986 | 12.0985 | 8,537,304,241.44 | ||
| 03/09/2567 | 12.0978 | 12.0977 | 8,551,060,504.78 | ||
| 02/09/2567 | 12.0972 | 12.0971 | 8,506,640,421.70 | ||
| 30/08/2567 | 12.0953 | 12.0952 | 8,526,008,056.04 | ||
| 29/08/2567 | 12.0944 | 12.0943 | 8,867,553,210.79 | ||
| 28/08/2567 | 12.0934 | 12.0933 | 8,821,170,534.29 | ||
| 27/08/2567 | 12.0926 | 12.0925 | 8,892,613,782.12 | ||
| 26/08/2567 | 12.0920 | 12.0919 | 8,910,115,573.05 | ||
| 23/08/2567 | 12.0899 | 12.0898 | 8,920,409,240.77 | ||
| 22/08/2567 | 12.0892 | 12.0891 | 8,979,253,859.34 | ||
| 21/08/2567 | 12.0885 | 12.0884 | 8,887,061,916.19 | ||
| 20/08/2567 | 12.0878 | 12.0877 | 8,913,808,374.27 | ||
| 19/08/2567 | 12.0871 | 12.0870 | 8,989,038,764.29 | ||
| 16/08/2567 | 12.0851 | 12.0850 | 8,937,874,848.16 | ||
| 15/08/2567 | 12.0844 | 12.0843 | 8,777,302,822.51 | ||
| 14/08/2567 | 12.0838 | 12.0837 | 8,759,617,263.98 | ||
| 13/08/2567 | 12.0831 | 12.0830 | 8,645,848,219.02 | ||
| 09/08/2567 | 12.0802 | 12.0801 | 8,611,139,146.61 | ||
| 08/08/2567 | 12.0795 | 12.0794 | 8,687,627,201.71 | ||
| 07/08/2567 | 12.0788 | 12.0787 | 8,562,676,724.72 | ||
| 06/08/2567 | 12.0780 | 12.0779 | 8,579,310,538.77 | ||
| 05/08/2567 | 12.0774 | 12.0773 | 8,614,649,931.95 | ||
| 02/08/2567 | 12.0752 | 12.0751 | 8,601,596,041.28 | ||
| 01/08/2567 | 12.0743 | 12.0742 | 8,414,952,604.08 | ||
| 31/07/2567 | 12.0735 | 12.0734 | 8,400,390,990.90 | ||
| 30/07/2567 | 12.0728 | 12.0727 | 8,488,080,838.75 | ||
| 26/07/2567 | 12.0700 | 12.0699 | 8,042,219,785.23 | ||
| 25/07/2567 | 12.0695 | 12.0694 | 7,904,637,062.63 | ||
| 24/07/2567 | 12.0687 | 12.0686 | 7,885,691,510.93 | ||
| 23/07/2567 | 12.0680 | 12.0679 | 8,114,548,415.68 | ||
| 19/07/2567 | 12.0652 | 12.0651 | 7,968,229,859.89 | ||
| 18/07/2567 | 12.0646 | 12.0645 | 7,850,994,482.98 | ||
| 17/07/2567 | 12.0639 | 12.0638 | 7,701,939,112.58 | ||
| 16/07/2567 | 12.0632 | 12.0631 | 7,565,621,618.24 | ||
| 15/07/2567 | 12.0624 | 12.0623 | 7,632,810,632.14 | ||
| 12/07/2567 | 12.0604 | 12.0603 | 7,214,042,660.82 | ||
| 11/07/2567 | 12.0597 | 12.0596 | 7,258,731,531.37 | ||
| 10/07/2567 | 12.0590 | 12.0589 | 7,328,228,555.26 | ||
| 09/07/2567 | 12.0583 | 12.0582 | 7,199,212,848.74 | ||
| 08/07/2567 | 12.0577 | 12.0576 | 7,056,590,309.17 | ||
| 05/07/2567 | 12.0555 | 12.0554 | 6,957,657,788.53 | ||
| 04/07/2567 | 12.0548 | 12.0547 | 6,928,454,754.82 | ||
| 03/07/2567 | 12.0541 | 12.0540 | 6,861,348,561.80 | ||
| 02/07/2567 | 12.0535 | 12.0534 | 6,853,948,507.58 | ||
| 01/07/2567 | 12.0528 | 12.0527 | 7,056,737,069.81 | ||
| 28/06/2567 | 12.0507 | 12.0506 | 6,654,687,438.73 | ||
| 27/06/2567 | 12.0502 | 12.0501 | 6,333,812,401.95 | ||
| 26/06/2567 | 12.0494 | 12.0493 | 6,369,280,846.77 | ||
| 25/06/2567 | 12.0486 | 12.0485 | 6,266,952,873.54 | ||
| 24/06/2567 | 12.0479 | 12.0478 | 6,252,113,790.90 | ||
| 21/06/2567 | 12.0458 | 12.0457 | 6,239,587,323.77 | ||
| 20/06/2567 | 12.0452 | 12.0451 | 6,159,201,022.88 | ||
| 19/06/2567 | 12.0445 | 12.0444 | 6,290,557,559.74 | ||
| 18/06/2567 | 12.0437 | 12.0436 | 6,300,717,636.60 | ||
| 17/06/2567 | 12.0431 | 12.0430 | 6,241,026,121.78 | ||
| 14/06/2567 | 12.0410 | 12.0409 | 6,226,377,608.49 | ||
| 13/06/2567 | 12.0404 | 12.0403 | 6,312,839,206.97 | ||
| 12/06/2567 | 12.0397 | 12.0396 | 6,302,681,939.39 | ||
| 11/06/2567 | 12.0390 | 12.0389 | 6,279,678,101.96 | ||
| 10/06/2567 | 12.0384 | 12.0383 | 6,306,684,741.81 | ||
| 07/06/2567 | 12.0362 | 12.0361 | 6,277,316,604.57 | ||
| 06/06/2567 | 12.0356 | 12.0355 | 6,269,200,421.77 | ||
| 05/06/2567 | 12.0347 | 12.0346 | 6,309,775,895.77 | ||
| 04/06/2567 | 12.0342 | 12.0341 | 6,284,077,015.80 | ||
| 31/05/2567 | 12.0314 | 12.0313 | 6,290,124,531.95 | ||
| 30/05/2567 | 12.0306 | 12.0305 | 6,253,623,021.24 | ||
| 29/05/2567 | 12.0299 | 12.0298 | 6,257,045,495.43 | ||
| 28/05/2567 | 12.0291 | 12.0290 | 6,208,344,884.69 | ||
| 27/05/2567 | 12.0286 | 12.0285 | 6,265,534,199.91 | ||
| 24/05/2567 | 12.0264 | 12.0263 | 6,286,852,026.04 | ||
| 23/05/2567 | 12.0258 | 12.0257 | 6,314,020,470.80 | ||
| 21/05/2567 | 12.0246 | 12.0245 | 6,481,576,032.11 | ||
| 20/05/2567 | 12.0238 | 12.0237 | 6,288,470,971.64 | ||
| 17/05/2567 | 12.0219 | 12.0218 | 6,300,096,173.07 | ||
| 16/05/2567 | 12.0213 | 12.0212 | 6,327,215,955.78 | ||
| 15/05/2567 | 12.0205 | 12.0204 | 6,351,317,763.63 | ||
| 14/05/2567 | 12.0199 | 12.0198 | 6,360,866,236.74 | ||
| 13/05/2567 | 12.0191 | 12.0190 | 6,570,277,122.57 | ||
| 10/05/2567 | 12.0171 | 12.0170 | 6,579,575,363.04 | ||
| 09/05/2567 | 12.0163 | 12.0162 | 6,370,923,415.35 | ||
| 08/05/2567 | 12.0157 | 12.0156 | 6,194,526,578.53 | ||
| 07/05/2567 | 12.0150 | 12.0149 | 6,181,921,365.09 | ||
| 03/05/2567 | 12.0123 | 12.0122 | 6,112,648,060.86 | ||
| 02/05/2567 | 12.0117 | 12.0116 | 6,171,625,196.67 | ||
| 30/04/2567 | 12.0103 | 12.0102 | 6,197,394,354.05 | ||
| 29/04/2567 | 12.0096 | 12.0095 | 6,279,682,375.72 | ||
| 26/04/2567 | 12.0075 | 12.0074 | 6,536,696,810.17 | ||
| 25/04/2567 | 12.0068 | 12.0067 | 6,504,970,576.45 | ||
| 24/04/2567 | 12.0061 | 12.0060 | 6,485,617,112.54 | ||
| 23/04/2567 | 12.0054 | 12.0053 | 6,500,677,973.46 | ||
| 22/04/2567 | 12.0047 | 12.0046 | 6,282,668,255.17 | ||
| 19/04/2567 | 12.0026 | 12.0025 | 6,257,498,799.02 | ||
| 18/04/2567 | 12.0019 | 12.0018 | 6,242,372,995.20 | ||
| 17/04/2567 | 12.0012 | 12.0011 | 6,247,504,017.56 | ||
| 11/04/2567 | 11.9972 | 11.9971 | 5,874,029,171.31 | ||
| 10/04/2567 | 11.9968 | 11.9967 | 5,866,644,862.09 | ||
| 09/04/2567 | 11.9960 | 11.9959 | 5,875,362,256.02 | ||
| 05/04/2567 | 11.9932 | 11.9931 | 5,938,485,679.90 | ||
| 04/04/2567 | 11.9925 | 11.9924 | 5,956,771,399.31 | ||
| 03/04/2567 | 11.9918 | 11.9917 | 5,504,677,037.17 | ||
| 02/04/2567 | 11.9911 | 11.9910 | 5,618,380,426.05 | ||
| 01/04/2567 | 11.9904 | 11.9903 | 5,752,774,523.09 | ||
| 29/03/2567 | 11.9884 | 11.9883 | 6,073,104,280.51 | ||
| 28/03/2567 | 11.9876 | 11.9875 | 5,868,348,427.92 | ||
| 27/03/2567 | 11.9868 | 11.9867 | 5,845,442,054.15 | ||
| 26/03/2567 | 11.9862 | 11.9861 | 5,825,185,395.80 | ||
| 25/03/2567 | 11.9856 | 11.9855 | 5,811,822,868.38 | ||
| 22/03/2567 | 11.9835 | 11.9834 | 5,742,551,445.35 | ||
| 21/03/2567 | 11.9830 | 11.9829 | 5,762,033,409.44 | ||
| 20/03/2567 | 11.9823 | 11.9822 | 5,777,086,637.38 | ||
| 19/03/2567 | 11.9815 | 11.9814 | 5,866,581,859.44 | ||
| 18/03/2567 | 11.9809 | 11.9808 | 5,932,844,132.47 | ||
| 15/03/2567 | 11.9789 | 11.9788 | 5,923,855,871.67 | ||
| 14/03/2567 | 11.9783 | 11.9782 | 5,940,465,196.94 | ||
| 13/03/2567 | 11.9776 | 11.9775 | 5,929,836,963.73 | ||
| 12/03/2567 | 11.9769 | 11.9768 | 5,938,663,179.33 | ||
| 11/03/2567 | 11.9762 | 11.9761 | 5,879,440,070.36 | ||
| 08/03/2567 | 11.9742 | 11.9741 | 5,781,344,800.78 | ||
| 07/03/2567 | 11.9736 | 11.9735 | 5,692,597,073.55 | ||
| 06/03/2567 | 11.9729 | 11.9728 | 5,600,354,075.73 | ||
| 05/03/2567 | 11.9722 | 11.9721 | 5,594,063,346.03 | ||
| 04/03/2567 | 11.9715 | 11.9714 | 5,651,312,268.61 | ||
| 01/03/2567 | 11.9696 | 11.9695 | 5,925,171,459.01 | ||
| 29/02/2567 | 11.9688 | 11.9687 | 5,935,389,784.32 | ||
| 28/02/2567 | 11.9682 | 11.9681 | 6,029,654,714.18 | ||
| 27/02/2567 | 11.9675 | 11.9674 | 6,033,685,422.26 | ||
| 23/02/2567 | 11.9649 | 11.9648 | 6,030,071,025.64 | ||
| 22/02/2567 | 11.9642 | 11.9641 | 6,030,063,883.66 | ||
| 21/02/2567 | 11.9636 | 11.9635 | 6,153,596,936.88 | ||
| 20/02/2567 | 11.9630 | 11.9629 | 6,174,474,860.39 | ||
| 19/02/2567 | 11.9623 | 11.9622 | 6,191,707,344.28 | ||
| 16/02/2567 | 11.9604 | 11.9603 | 6,161,616,521.24 | ||
| 15/02/2567 | 11.9597 | 11.9596 | 6,124,634,077.68 | ||
| 14/02/2567 | 11.9591 | 11.9590 | 6,122,698,070.56 | ||
| 13/02/2567 | 11.9584 | 11.9583 | 6,259,873,231.02 | ||
| 12/02/2567 | 11.9578 | 11.9577 | 6,274,358,798.35 | ||
| 09/02/2567 | 11.9559 | 11.9558 | 6,256,715,975.53 | ||
| 08/02/2567 | 11.9552 | 11.9551 | 5,960,319,528.47 | ||
| 07/02/2567 | 11.9546 | 11.9545 | 6,188,533,137.01 | ||
| 06/02/2567 | 11.9540 | 11.9539 | 5,857,067,258.90 | ||
| 05/02/2567 | 11.9534 | 11.9533 | 5,858,355,067.08 | ||
| 02/02/2567 | 11.9515 | 11.9514 | 5,853,223,435.47 | ||
| 01/02/2567 | 11.9509 | 11.9508 | 5,853,477,772.58 | ||
| 31/01/2567 | 11.9503 | 11.9502 | 5,638,237,408.31 | ||
| 30/01/2567 | 11.9497 | 11.9496 | 5,619,430,590.97 | ||
| 29/01/2567 | 11.9490 | 11.9489 | 5,662,511,687.65 | ||
| 26/01/2567 | 11.9471 | 11.9470 | 5,659,754,232.74 | ||
| 25/01/2567 | 11.9464 | 11.9463 | 5,667,284,035.29 | ||
| 24/01/2567 | 11.9458 | 11.9457 | 5,668,752,618.16 | ||
| 23/01/2567 | 11.9452 | 11.9451 | 5,666,187,481.76 | ||
| 22/01/2567 | 11.9446 | 11.9445 | 5,644,243,968.57 | ||
| 19/01/2567 | 11.9427 | 11.9426 | 5,547,159,794.52 | ||
| 18/01/2567 | 11.9420 | 11.9419 | 5,290,139,869.17 | ||
| 17/01/2567 | 11.9414 | 11.9413 | 5,348,780,676.12 | ||
| 16/01/2567 | 11.9403 | 11.9402 | 5,340,031,241.28 | ||
| 15/01/2567 | 11.9397 | 11.9396 | 5,294,764,052.39 | ||
| 12/01/2567 | 11.9378 | 11.9377 | 5,270,237,011.13 | ||
| 11/01/2567 | 11.9373 | 11.9372 | 5,393,487,263.51 | ||
| 10/01/2567 | 11.9367 | 11.9366 | 5,382,880,287.63 | ||
| 09/01/2567 | 11.9361 | 11.9360 | 5,402,566,066.45 | ||
| 08/01/2567 | 11.9355 | 11.9354 | 5,359,645,017.59 | ||
| 05/01/2567 | 11.9336 | 11.9335 | 5,354,498,034.64 | ||
| 04/01/2567 | 11.9329 | 11.9328 | 5,602,459,446.28 | ||
| 03/01/2567 | 11.9323 | 11.9322 | 5,692,514,431.67 | ||
| 02/01/2567 | 11.9317 | 11.9316 | 6,022,546,090.47 | ||
| 28/12/2566 | 11.9286 | 11.9285 | 5,651,961,230.03 | ||
| 27/12/2566 | 11.9281 | 11.9280 | 5,333,499,525.83 | ||
| 26/12/2566 | 11.9274 | 11.9273 | 5,226,203,488.61 | ||
| 25/12/2566 | 11.9268 | 11.9267 | 5,173,974,993.23 | ||
| 22/12/2566 | 11.9249 | 11.9248 | 5,137,711,714.48 | ||
| 21/12/2566 | 11.9242 | 11.9241 | 5,219,294,751.47 | ||
| 20/12/2566 | 11.9238 | 11.9237 | 5,085,707,614.70 | ||
| 19/12/2566 | 11.9231 | 11.9230 | 5,081,760,241.96 | ||
| 18/12/2566 | 11.9224 | 11.9223 | 5,095,219,291.31 | ||
| 15/12/2566 | 11.9205 | 11.9204 | 5,102,864,269.93 | ||
| 14/12/2566 | 11.9199 | 11.9198 | 5,101,632,673.26 | ||
| 13/12/2566 | 11.9193 | 11.9192 | 4,981,940,942.02 | ||
| 12/12/2566 | 11.9187 | 11.9186 | 4,938,976,940.62 | ||
| 08/12/2566 | 11.9161 | 11.9160 | 4,952,411,800.40 | ||
| 07/12/2566 | 11.9155 | 11.9154 | 4,910,929,408.61 | ||
| 06/12/2566 | 11.9148 | 11.9147 | 4,923,135,348.58 | ||
| 04/12/2566 | 11.9134 | 11.9133 | 5,035,732,192.41 | ||
| 01/12/2566 | 11.9115 | 11.9114 | 4,998,069,566.46 | ||
| 30/11/2566 | 11.9108 | 11.9107 | 4,973,850,622.34 | ||
| 29/11/2566 | 11.9101 | 11.9100 | 5,000,008,326.30 | ||
| 28/11/2566 | 11.9095 | 11.9094 | 5,010,147,173.24 | ||
| 27/11/2566 | 11.9088 | 11.9087 | 5,027,419,422.67 | ||
| 24/11/2566 | 11.9067 | 11.9066 | 5,005,870,402.56 | ||
| 23/11/2566 | 11.9061 | 11.9060 | 5,010,432,483.79 | ||
| 22/11/2566 | 11.9055 | 11.9054 | 4,994,126,784.17 | ||
| 21/11/2566 | 11.9048 | 11.9047 | 4,982,699,371.93 | ||
| 20/11/2566 | 11.9041 | 11.9040 | 4,991,447,099.64 | ||
| 17/11/2566 | 11.9021 | 11.9020 | 4,976,437,336.28 | ||
| 16/11/2566 | 11.9015 | 11.9014 | 4,878,891,382.16 | ||
| 15/11/2566 | 11.9008 | 11.9007 | 4,903,255,170.65 | ||
| 14/11/2566 | 11.9001 | 11.9000 | 4,918,582,057.41 | ||
| 13/11/2566 | 11.8994 | 11.8993 | 4,916,465,312.81 | ||
| 10/11/2566 | 11.8975 | 11.8974 | 4,940,507,284.65 | ||
| 09/11/2566 | 11.8968 | 11.8967 | 4,939,981,389.77 | ||
| 08/11/2566 | 11.8961 | 11.8960 | 4,983,350,426.56 | ||
| 07/11/2566 | 11.8954 | 11.8953 | 5,177,932,665.88 | ||
| 06/11/2566 | 11.8947 | 11.8946 | 5,149,185,085.41 | ||
| 03/11/2566 | 11.8928 | 11.8927 | 5,162,688,723.12 | ||
| 02/11/2566 | 11.8921 | 11.8920 | 5,056,653,746.08 | ||
| 01/11/2566 | 11.8914 | 11.8913 | 5,051,490,128.24 | ||
| 31/10/2566 | 11.8907 | 11.8906 | 5,111,537,169.95 | ||
| 30/10/2566 | 11.8901 | 11.8900 | 5,137,711,437.56 | ||
| 27/10/2566 | 11.8881 | 11.8880 | 5,113,879,830.33 | ||
| 26/10/2566 | 11.8876 | 11.8875 | 5,118,060,500.77 | ||
| 25/10/2566 | 11.8869 | 11.8868 | 5,118,485,040.47 | ||
| 24/10/2566 | 11.8862 | 11.8861 | 5,224,564,486.63 | ||
| 20/10/2566 | 11.8837 | 11.8836 | 5,178,698,652.69 | ||
| 19/10/2566 | 11.8830 | 11.8829 | 5,061,252,871.84 | ||
| 18/10/2566 | 11.8824 | 11.8823 | 5,059,423,762.87 | ||
| 17/10/2566 | 11.8817 | 11.8816 | 5,079,082,038.37 | ||
| 16/10/2566 | 11.8811 | 11.8810 | 5,105,209,772.22 | ||
| 12/10/2566 | 11.8786 | 11.8785 | 5,034,050,693.26 | ||
| 11/10/2566 | 11.8780 | 11.8779 | 4,953,613,340.55 | ||
| 10/10/2566 | 11.8773 | 11.8772 | 4,909,377,438.13 | ||
| 09/10/2566 | 11.8767 | 11.8766 | 4,956,782,563.11 | ||
| 06/10/2566 | 11.8748 | 11.8747 | 4,945,398,910.50 | ||
| 05/10/2566 | 11.8742 | 11.8741 | 5,049,260,206.06 | ||
| 04/10/2566 | 11.8735 | 11.8734 | 5,042,787,836.75 | ||
| 03/10/2566 | 11.8729 | 11.8728 | 5,337,009,135.00 | ||
| 02/10/2566 | 11.8723 | 11.8722 | 5,673,462,731.08 | ||
| 29/09/2566 | 11.8705 | 11.8704 | 5,228,406,269.84 | ||
| 28/09/2566 | 11.8699 | 11.8698 | 4,652,846,900.18 | ||
| 27/09/2566 | 11.8686 | 11.8685 | 4,412,453,477.35 | ||
| 26/09/2566 | 11.8680 | 11.8679 | 4,267,805,090.49 | ||
| 25/09/2566 | 11.8674 | 11.8673 | 4,203,224,260.11 | ||
| 22/09/2566 | 11.8656 | 11.8655 | 4,217,373,790.29 | ||
| 21/09/2566 | 11.8650 | 11.8649 | 4,131,166,830.97 | ||
| 20/09/2566 | 11.8643 | 11.8642 | 4,112,934,795.24 | ||
| 19/09/2566 | 11.8638 | 11.8637 | 4,151,754,027.62 | ||
| 18/09/2566 | 11.8633 | 11.8632 | 4,149,142,438.27 | ||
| 15/09/2566 | 11.8616 | 11.8615 | 4,145,352,733.13 | ||
| 14/09/2566 | 11.8613 | 11.8612 | 4,132,152,541.39 | ||
| 13/09/2566 | 11.8607 | 11.8606 | 4,153,979,325.01 | ||
| 12/09/2566 | 11.8602 | 11.8601 | 4,062,750,041.24 | ||
| 11/09/2566 | 11.8597 | 11.8596 | 4,084,412,415.16 | ||
| 08/09/2566 | 11.8580 | 11.8579 | 4,071,190,638.45 | ||
| 07/09/2566 | 11.8575 | 11.8574 | 4,083,831,127.47 | ||
| 06/09/2566 | 11.8570 | 11.8569 | 4,108,341,008.51 | ||
| 05/09/2566 | 11.8565 | 11.8564 | 4,105,748,983.06 | ||
| 04/09/2566 | 11.8559 | 11.8558 | 4,094,660,310.59 | ||
| 01/09/2566 | 11.8543 | 11.8542 | 4,091,324,430.69 | ||
| 31/08/2566 | 11.8537 | 11.8536 | 4,140,168,105.33 | ||
| 30/08/2566 | 11.8532 | 11.8531 | 4,168,446,710.46 | ||
| 29/08/2566 | 11.8526 | 11.8525 | 4,179,840,939.05 | ||
| 28/08/2566 | 11.8521 | 11.8520 | 4,201,678,140.95 | ||
| 25/08/2566 | 11.8504 | 11.8503 | 4,164,109,093.14 | ||
| 24/08/2566 | 11.8499 | 11.8498 | 4,061,727,594.70 | ||
| 23/08/2566 | 11.8493 | 11.8492 | 4,158,717,325.42 | ||
| 22/08/2566 | 11.8487 | 11.8486 | 4,173,046,102.64 | ||
| 21/08/2566 | 11.8481 | 11.8480 | 4,202,186,592.84 | ||
| 18/08/2566 | 11.8466 | 11.8465 | 4,248,345,481.05 | ||
| 17/08/2566 | 11.8460 | 11.8459 | 4,245,429,355.72 | ||
| 16/08/2566 | 11.8454 | 11.8453 | 4,293,635,303.84 | ||
| 15/08/2566 | 11.8448 | 11.8447 | 4,271,370,783.27 | ||
| 11/08/2566 | 11.8425 | 11.8424 | 4,308,905,692.47 | ||
| 10/08/2566 | 11.8420 | 11.8419 | 4,343,216,940.49 | ||
| 09/08/2566 | 11.8415 | 11.8414 | 4,334,753,299.28 | ||
| 08/08/2566 | 11.8410 | 11.8409 | 4,297,635,327.22 | ||
| 07/08/2566 | 11.8404 | 11.8403 | 4,291,527,836.83 | ||
| 04/08/2566 | 11.8388 | 11.8387 | 4,296,006,200.93 | ||
| 03/08/2566 | 11.8386 | 11.8385 | 4,280,835,458.69 | ||
| 02/08/2566 | 11.8381 | 11.8380 | 4,412,268,871.17 | ||
| 31/07/2566 | 11.8372 | 11.8371 | 4,514,536,303.00 | ||
| 27/07/2566 | 11.8353 | 11.8352 | 4,477,234,842.34 | ||
| 26/07/2566 | 11.8347 | 11.8346 | 4,514,080,348.05 | ||
| 25/07/2566 | 11.8341 | 11.8340 | 4,514,716,683.60 | ||
| 24/07/2566 | 11.8336 | 11.8335 | 4,427,136,389.17 | ||
| 21/07/2566 | 11.8323 | 11.8322 | 4,460,649,317.83 | ||
| 20/07/2566 | 11.8315 | 11.8314 | 4,369,227,030.71 | ||
| 19/07/2566 | 11.8311 | 11.8310 | 4,276,563,318.51 | ||
| 18/07/2566 | 11.8305 | 11.8304 | 4,294,867,757.69 | ||
| 17/07/2566 | 11.8298 | 11.8297 | 4,286,273,731.53 | ||
| 14/07/2566 | 11.8282 | 11.8281 | 4,293,848,021.37 | ||
| 13/07/2566 | 11.8277 | 11.8276 | 4,296,917,085.44 | ||
| 12/07/2566 | 11.8273 | 11.8272 | 4,209,713,266.49 | ||
| 11/07/2566 | 11.8266 | 11.8265 | 4,281,472,939.61 | ||
| 10/07/2566 | 11.8261 | 11.8260 | 4,302,962,659.06 | ||
| 07/07/2566 | 11.8246 | 11.8245 | 4,216,669,245.75 | ||
| 06/07/2566 | 11.8240 | 11.8239 | 4,331,638,212.20 | ||
| 05/07/2566 | 11.8236 | 11.8235 | 4,326,459,620.40 | ||
| 04/07/2566 | 11.8231 | 11.8230 | 4,344,083,583.02 | ||
| 03/07/2566 | 11.8227 | 11.8226 | 4,343,927,607.16 | ||
| 30/06/2566 | 11.8214 | 11.8213 | 4,131,529,137.17 | ||
| 29/06/2566 | 11.8208 | 11.8207 | 3,886,281,488.29 | ||
| 28/06/2566 | 11.8203 | 11.8202 | 3,887,643,896.09 | ||
| 27/06/2566 | 11.8198 | 11.8197 | 3,677,442,207.80 | ||
| 26/06/2566 | 11.8193 | 11.8192 | 3,738,291,565.35 | ||
| 23/06/2566 | 11.8180 | 11.8179 | 3,731,510,174.09 | ||
| 22/06/2566 | 11.8173 | 11.8172 | 3,754,205,041.31 | ||
| 21/06/2566 | 11.8169 | 11.8168 | 3,717,012,332.89 | ||
| 20/06/2566 | 11.8164 | 11.8163 | 3,772,279,354.04 | ||
| 19/06/2566 | 11.8159 | 11.8158 | 3,774,581,361.51 | ||
| 16/06/2566 | 11.8145 | 11.8144 | 3,796,319,619.35 | ||
| 15/06/2566 | 11.8139 | 11.8138 | 3,757,858,029.81 | ||
| 14/06/2566 | 11.8135 | 11.8134 | 3,811,926,980.75 | ||
| 13/06/2566 | 11.8131 | 11.8130 | 3,823,089,942.22 | ||
| 12/06/2566 | 11.8126 | 11.8125 | 3,813,699,748.18 | ||
| 09/06/2566 | 11.8113 | 11.8112 | 3,783,177,398.34 | ||
| 08/06/2566 | 11.8108 | 11.8107 | 3,793,430,665.18 | ||
| 07/06/2566 | 11.8102 | 11.8101 | 3,784,513,445.28 | ||
| 06/06/2566 | 11.8097 | 11.8096 | 3,769,886,765.98 | ||
| 02/06/2566 | 11.8079 | 11.8078 | 3,761,269,275.04 | ||
| 01/06/2566 | 11.8074 | 11.8073 | 3,765,624,111.09 | ||
| 31/05/2566 | 11.8071 | 11.8070 | 3,745,243,113.89 | ||
| 30/05/2566 | 11.8066 | 11.8065 | 3,839,588,748.61 | ||
| 29/05/2566 | 11.8062 | 11.8061 | 3,858,086,784.07 | ||
| 26/05/2566 | 11.8049 | 11.8048 | 3,765,740,198.84 | ||
| 25/05/2566 | 11.8046 | 11.8045 | 3,746,615,961.74 | ||
| 24/05/2566 | 11.8042 | 11.8041 | 3,747,361,163.23 | ||
| 23/05/2566 | 11.8037 | 11.8036 | 3,804,489,622.78 | ||
| 22/05/2566 | 11.8034 | 11.8033 | 3,816,965,474.42 | ||
| 19/05/2566 | 11.8022 | 11.8021 | 3,819,463,918.05 | ||
| 18/05/2566 | 11.8017 | 11.8016 | 3,777,652,638.91 | ||
| 17/05/2566 | 11.8012 | 11.8011 | 3,811,265,789.43 | ||
| 16/05/2566 | 11.8010 | 11.8009 | 3,742,683,858.21 | ||
| 15/05/2566 | 11.8005 | 11.8004 | 3,710,043,597.70 | ||
| 12/05/2566 | 11.7992 | 11.7991 | 3,717,681,190.95 | ||
| 11/05/2566 | 11.7987 | 11.7986 | 3,703,116,579.22 | ||
| 10/05/2566 | 11.7984 | 11.7983 | 3,704,099,741.32 | ||
| 09/05/2566 | 11.7981 | 11.7980 | 3,927,969,815.89 | ||
| 08/05/2566 | 11.7980 | 11.7979 | 3,939,598,424.86 | ||
| 03/05/2566 | 11.7958 | 11.7957 | 3,965,029,853.05 | ||
| 02/05/2566 | 11.7954 | 11.7953 | 3,991,226,185.31 | ||
| 28/04/2566 | 11.7940 | 11.7939 | 4,026,990,840.82 | ||
| 27/04/2566 | 11.7935 | 11.7934 | 4,021,631,896.87 | ||
| 26/04/2566 | 11.7931 | 11.7930 | 4,043,638,543.88 | ||
| 25/04/2566 | 11.7929 | 11.7928 | 4,072,838,580.69 | ||
| 24/04/2566 | 11.7924 | 11.7923 | 4,089,281,615.66 | ||
| 21/04/2566 | 11.7912 | 11.7911 | 4,106,033,748.33 | ||
| 20/04/2566 | 11.7908 | 11.7907 | 4,105,431,159.44 | ||
| 19/04/2566 | 11.7907 | 11.7906 | 4,206,238,416.33 | ||
| 18/04/2566 | 11.7899 | 11.7898 | 4,261,894,692.33 | ||
| 17/04/2566 | 11.7895 | 11.7894 | 4,213,049,059.68 | ||
| 12/04/2566 | 11.7877 | 11.7876 | 4,191,745,849.49 | ||
| 11/04/2566 | 11.7869 | 11.7868 | 4,189,494,441.81 | ||
| 10/04/2566 | 11.7867 | 11.7866 | 4,194,945,543.34 | ||
| 07/04/2566 | 11.7858 | 11.7857 | 4,262,174,575.82 | ||
| 05/04/2566 | 11.7848 | 11.7847 | 4,238,785,807.46 | ||
| 04/04/2566 | 11.7845 | 11.7844 | 4,266,718,690.59 | ||
| 03/04/2566 | 11.7839 | 11.7838 | 4,283,190,235.60 | ||
| 31/03/2566 | 11.7828 | 11.7827 | 4,296,267,465.34 | ||
| 30/03/2566 | 11.7823 | 11.7822 | 4,273,126,121.66 | ||
| 29/03/2566 | 11.7822 | 11.7821 | 4,335,230,568.92 | ||
| 28/03/2566 | 11.7816 | 11.7815 | 4,333,058,727.63 | ||
| 27/03/2566 | 11.7813 | 11.7812 | 4,403,785,495.38 | ||
| 24/03/2566 | 11.7802 | 11.7801 | 4,357,905,849.95 | ||
| 23/03/2566 | 11.7798 | 11.7797 | 4,397,847,145.06 | ||
| 22/03/2566 | 11.7793 | 11.7792 | 4,425,158,167.11 | ||
| 21/03/2566 | 11.7789 | 11.7788 | 4,445,642,986.21 | ||
| 20/03/2566 | 11.7786 | 11.7785 | 4,466,674,530.17 | ||
| 17/03/2566 | 11.7774 | 11.7773 | 4,497,610,427.08 | ||
| 16/03/2566 | 11.7772 | 11.7771 | 4,502,341,591.19 | ||
| 15/03/2566 | 11.7768 | 11.7767 | 4,526,352,490.50 | ||
| 14/03/2566 | 11.7764 | 11.7763 | 4,546,623,404.31 | ||
| 13/03/2566 | 11.7761 | 11.7760 | 4,580,308,051.34 | ||
| 10/03/2566 | 11.7751 | 11.7750 | 4,574,150,995.58 | ||
| 09/03/2566 | 11.7747 | 11.7746 | 4,507,825,955.95 | ||
| 08/03/2566 | 11.7743 | 11.7742 | 4,502,161,098.72 | ||
| 07/03/2566 | 11.7738 | 11.7737 | 4,504,575,010.15 | ||
| 03/03/2566 | 11.7724 | 11.7723 | 4,469,863,268.08 | ||
| 02/03/2566 | 11.7721 | 11.7720 | 4,485,928,107.75 | ||
| 01/03/2566 | 11.7717 | 11.7716 | 4,495,178,338.77 | ||
| 28/02/2566 | 11.7714 | 11.7713 | 4,314,731,759.02 | ||
| 27/02/2566 | 11.7710 | 11.7709 | 4,329,887,283.73 | ||
| 24/02/2566 | 11.7701 | 11.7700 | 4,334,896,035.26 | ||
| 23/02/2566 | 11.7697 | 11.7696 | 4,327,540,376.67 | ||
| 22/02/2566 | 11.7694 | 11.7693 | 4,420,633,493.35 | ||
| 21/02/2566 | 11.7692 | 11.7691 | 4,414,347,647.66 | ||
| 20/02/2566 | 11.7689 | 11.7688 | 4,410,526,934.79 | ||
| 17/02/2566 | 11.7679 | 11.7678 | 4,458,133,079.99 | ||
| 16/02/2566 | 11.7676 | 11.7675 | 4,428,699,890.20 | ||
| 15/02/2566 | 11.7672 | 11.7671 | 4,433,582,708.68 | ||
| 14/02/2566 | 11.7669 | 11.7668 | 4,458,641,394.48 | ||
| 13/02/2566 | 11.7667 | 11.7666 | 4,394,285,975.13 | ||
| 10/02/2566 | 11.7658 | 11.7657 | 4,396,352,571.57 | ||
| 09/02/2566 | 11.7655 | 11.7654 | 4,437,719,785.48 | ||
| 08/02/2566 | 11.7652 | 11.7651 | 4,428,456,502.59 | ||
| 07/02/2566 | 11.7648 | 11.7647 | 4,429,004,555.17 | ||
| 06/02/2566 | 11.7646 | 11.7645 | 4,394,816,373.74 | ||
| 03/02/2566 | 11.7638 | 11.7637 | 4,388,444,093.39 | ||
| 02/02/2566 | 11.7635 | 11.7634 | 4,379,411,958.70 | ||
| 01/02/2566 | 11.7631 | 11.7630 | 4,382,351,157.85 | ||
| 31/01/2566 | 11.7629 | 11.7628 | 4,369,833,372.91 | ||
| 30/01/2566 | 11.7626 | 11.7625 | 4,344,172,172.59 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต