กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 27/01/2569 | 9.6486 | 28,977,565.72 | |||
| 26/01/2569 | 9.4592 | 28,408,558.84 | |||
| 23/01/2569 | 9.5037 | 29,482,452.52 | |||
| 22/01/2569 | 9.4640 | 29,389,480.90 | |||
| 21/01/2569 | 9.5254 | 29,580,223.68 | |||
| 20/01/2569 | 9.4026 | 29,198,615.53 | |||
| 19/01/2569 | 9.3004 | 28,881,369.02 | |||
| 16/01/2569 | 9.2597 | 28,754,847.03 | |||
| 15/01/2569 | 9.1502 | 28,414,811.26 | |||
| 14/01/2569 | 9.0556 | 28,121,158.50 | |||
| 13/01/2569 | 8.9815 | 27,890,998.91 | |||
| 12/01/2569 | 9.0199 | 28,010,215.08 | |||
| 09/01/2569 | 9.1015 | 28,263,848.24 | |||
| 08/01/2569 | 9.1170 | 28,311,941.72 | |||
| 07/01/2569 | 9.2800 | 29,745,243.89 | |||
| 06/01/2569 | 9.2842 | 29,758,938.45 | |||
| 05/01/2569 | 9.3178 | 29,866,439.72 | |||
| 30/12/2568 | 9.1840 | 29,437,538.76 | |||
| 29/12/2568 | 9.1464 | 29,317,135.68 | |||
| 26/12/2568 | 9.2040 | 29,501,652.30 | |||
| 25/12/2568 | 9.2392 | 29,614,698.88 | |||
| 24/12/2568 | 9.3000 | 29,809,594.21 | |||
| 23/12/2568 | 9.2712 | 29,717,288.03 | |||
| 22/12/2568 | 9.2549 | 30,122,712.18 | |||
| 19/12/2568 | 9.1740 | 29,859,448.08 | |||
| 18/12/2568 | 9.1712 | 29,850,453.98 | |||
| 17/12/2568 | 9.2005 | 29,945,823.88 | |||
| 16/12/2568 | 9.2259 | 30,028,437.96 | |||
| 15/12/2568 | 9.3134 | 30,681,664.21 | |||
| 12/12/2568 | 9.1821 | 30,249,102.61 | |||
| 11/12/2568 | 9.2022 | 30,315,452.59 | |||
| 09/12/2568 | 9.2876 | 30,596,667.35 | |||
| 08/12/2568 | 9.2149 | 30,357,385.44 | |||
| 04/12/2568 | 9.2759 | 30,558,322.61 | |||
| 03/12/2568 | 9.2533 | 30,483,913.64 | |||
| 02/12/2568 | 9.2560 | 31,494,022.31 | |||
| 01/12/2568 | 9.2418 | 31,445,618.85 | |||
| 28/11/2568 | 9.1093 | 30,994,806.74 | |||
| 27/11/2568 | 9.0913 | 30,933,500.09 | |||
| 26/11/2568 | 9.1503 | 31,134,338.51 | |||
| 25/11/2568 | 9.1904 | 31,270,721.10 | |||
| 24/11/2568 | 9.0623 | 30,834,813.20 | |||
| 21/11/2568 | 9.0539 | 30,806,182.73 | |||
| 20/11/2568 | 9.2439 | 31,452,611.07 | |||
| 19/11/2568 | 9.1790 | 31,231,937.62 | |||
| 18/11/2568 | 9.1828 | 31,244,884.66 | |||
| 17/11/2568 | 9.2385 | 31,434,486.73 | |||
| 14/11/2568 | 9.1433 | 31,110,301.47 | |||
| 13/11/2568 | 9.2682 | 31,535,393.80 | |||
| 12/11/2568 | 9.2490 | 31,469,989.49 | |||
| 11/11/2568 | 9.3605 | 31,849,612.33 | |||
| 10/11/2568 | 9.3987 | 31,979,622.97 | |||
| 07/11/2568 | 9.3723 | 31,982,339.73 | |||
| 06/11/2568 | 9.4412 | 32,217,325.92 | |||
| 05/11/2568 | 9.3265 | 31,856,089.97 | |||
| 04/11/2568 | 9.3475 | 31,927,782.87 | |||
| 03/11/2568 | 9.4145 | 32,156,701.51 | |||
| 31/10/2568 | 9.4639 | 32,512,753.49 | |||
| 30/10/2568 | 9.4991 | 32,633,479.18 | |||
| 29/10/2568 | 9.5130 | 32,700,293.65 | |||
| 28/10/2568 | 9.5016 | 32,660,974.22 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต