บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568	8.3652	-0.0011		8.3652	31,435,523.05
10/06/2568	8.3663	+0.0359		8.3663	31,439,628.73
09/06/2568	8.3304	-0.0157		8.3304	31,304,545.58
06/06/2568	8.3461	-0.0289		8.3461	31,363,512.27
05/06/2568	8.3750	+0.0520		8.3750	31,472,140.49
04/06/2568	8.3230	-0.0984		8.3230	31,276,939.51
30/05/2568	8.4214	-0.0887		8.4214	31,646,523.53
29/05/2568	8.5101	+0.0177		8.5101	31,979,962.32
28/05/2568	8.4924	-0.0439		8.4924	31,913,537.81
27/05/2568	8.5363	-0.1006		8.5363	32,078,294.03
26/05/2568	8.6369	+0.0060		8.6369	32,456,455.34
23/05/2568	8.6309	+0.0214		8.6309	32,433,882.27
22/05/2568	8.6095	-0.0247		8.6095	32,353,430.78
21/05/2568	8.6342	-0.0938		8.6342	32,446,202.02
20/05/2568	8.7280	+0.0139		8.7280	32,798,695.08
19/05/2568	8.7141	-0.0621		8.7141	32,746,408.07
16/05/2568	8.7762	+0.0033		8.7762	32,979,818.50
15/05/2568	8.7729	-0.1380		8.7729	32,967,641.84
14/05/2568	8.9109	+0.0226		8.9109	33,486,223.95
13/05/2568	8.8883	-0.0108		8.8883	33,401,242.33
09/05/2568	8.8991	+0.0354		8.8991	33,441,931.09
08/05/2568	8.8637	-0.0861		8.8637	33,308,750.21
07/05/2568	8.9498	+0.2421		8.9498	33,632,412.72
06/05/2568	8.7077	-0.0531		8.7077	32,722,658.32
02/05/2568	8.7608	-0.0068		8.7608	32,922,254.07
30/04/2568	8.7676	+0.1853		8.7676	32,947,762.60
29/04/2568	8.5823	+0.1067		8.5823	32,251,197.39
28/04/2568	8.4756	+0.0003		8.4756	31,850,213.45
25/04/2568	8.4753	+0.0738		8.4753	31,880,459.59
24/04/2568	8.4015	-0.0608		8.4015	31,602,828.91
23/04/2568	8.4623	+0.0661		8.4623	31,831,675.75
22/04/2568	8.3962	+0.0577		8.3962	31,582,879.75
21/04/2568	8.3385	-0.1082		8.3385	31,365,800.00
18/04/2568	8.4467	+0.0361		8.4467	31,772,971.17
17/04/2568	8.4106	+0.0161		8.4106	31,637,151.30
16/04/2568	8.3945	+0.0756		8.3945	31,576,508.39
11/04/2568	8.3189	-0.0298		8.3189	31,292,275.85
10/04/2568	8.3487	+0.2805		8.3487	31,404,209.00
09/04/2568	8.0682	+0.1191		8.0682	30,349,075.27
08/04/2568	7.9491	-0.3207		7.9491	29,901,190.39
04/04/2568	8.2698	-0.2462		8.2698	31,107,311.58
03/04/2568	8.5160	-0.0428		8.5160	32,033,396.83
02/04/2568	8.5588	+0.0259		8.5588	32,194,736.25
01/04/2568	8.5329	+0.0688		8.5329	32,097,239.02
31/03/2568	8.4641	-0.1739		8.4641	31,838,323.09
27/03/2568	8.6380	-0.0095		8.6380	32,492,473.19
26/03/2568	8.6475	+0.0303		8.6475	32,528,082.07
25/03/2568	8.6172	-0.0286		8.6172	32,414,233.38
24/03/2568	8.6458	+0.0385		8.6458	32,521,849.67
21/03/2568	8.6073	+0.0369		8.6073	32,377,008.43
20/03/2568	8.5704	-0.0272		8.5704	32,238,307.78
19/03/2568	8.5976	+0.0797		8.5976	32,440,658.16
18/03/2568	8.5179	+0.0471		8.5179	32,139,618.17
17/03/2568	8.4708	-0.0468		8.4708	31,961,899.76
14/03/2568	8.5176	+0.0769		8.5176	32,138,622.58
13/03/2568	8.4407	+0.0055		8.4407	31,848,649.84
12/03/2568	8.4352	-0.1604		8.4352	31,827,810.74
11/03/2568	8.5956	+0.0838		8.5956	32,441,546.13
10/03/2568	8.5118	-0.1595		8.5118	32,125,335.33
07/03/2568	8.6713	+0.0815		8.6713	32,726,975.50
06/03/2568	8.5898	-0.0922		8.5898	32,419,570.75
05/03/2568	8.6820	+0.1213		8.6820	32,767,702.94
04/03/2568	8.5607	-0.0840		8.5607	32,309,675.23
03/03/2568	8.6447	-0.1135		8.6447	32,628,877.84
28/02/2568	8.7582	-0.0526		8.7582	33,056,979.23
27/02/2568	8.8108	-0.0740		8.8108	33,255,763.64
26/02/2568	8.8848	+0.1416		8.8848	33,534,991.39
25/02/2568	8.7432	-0.1874		8.7432	33,000,593.86
24/02/2568	8.9306	-0.1000		8.9306	33,707,971.58
21/02/2568	9.0306	+0.0020		9.0306	34,085,240.93
20/02/2568	9.0286	-0.1102		9.0286	34,077,814.62
19/02/2568	9.1388	+0.0166		9.1388	34,493,625.71
18/02/2568	9.1222	+0.0550		9.1222	34,431,113.12
17/02/2568	9.0672	-0.0588		9.0672	34,223,313.09
14/02/2568	9.1260	-0.1238		9.1260	34,445,227.15
13/02/2568	9.2498	+0.0204		9.2498	34,912,505.77
11/02/2568	9.2294	+0.0651		9.2294	34,835,754.35
10/02/2568	9.1643	-0.0582		9.1643	34,589,790.55
07/02/2568	9.2225	+0.1295		9.2225	34,809,778.79
06/02/2568	9.0930	-0.1045		9.0930	34,320,887.07
05/02/2568	9.1975	-0.0809		9.1975	35,537,297.07
04/02/2568	9.2784	+0.0158		9.2784	35,849,837.57
03/02/2568	9.2626	-0.0395		9.2626	35,788,752.20
31/01/2568	9.3021	-0.1765		9.3021	35,941,262.94
30/01/2568	9.4786	-0.0431		9.4786	36,642,071.31
29/01/2568	9.5217	-0.0009		9.5217	36,808,856.37
28/01/2568	9.5226	+0.0477		9.5226	36,812,053.34
27/01/2568	9.4749	-0.0700		9.4749	36,768,557.30
24/01/2568	9.5449	+0.0384		9.5449	37,040,299.50
23/01/2568	9.5065	-0.1207		9.5065	36,891,201.22
22/01/2568	9.6272	+0.0716		9.6272	37,359,544.97
21/01/2568	9.5556	+0.0453		9.5556	37,081,481.05
20/01/2568	9.5103	-0.0099		9.5103	36,905,826.85
17/01/2568	9.5202	-0.0645		9.5202	36,944,349.64
16/01/2568	9.5847	-0.0002		9.5847	37,194,465.22
15/01/2568	9.5849	+0.1290		9.5849	37,195,326.60
14/01/2568	9.4559	-0.0666		9.4559	36,694,760.66
13/01/2568	9.5225	-0.0692		9.5225	36,953,280.76
10/01/2568	9.5917	+0.0535		9.5917	37,221,781.52
09/01/2568	9.5382	-0.1631		9.5382	37,013,948.48
08/01/2568	9.7013	-0.0099		9.7013	37,647,169.14
07/01/2568	9.7112	+0.1221		9.7112	37,685,320.14
06/01/2568	9.5891	-0.0601		9.5891	37,211,680.27
03/01/2568	9.6492	+0.0444		9.6492	37,444,796.27
02/01/2568	9.6048	-0.1201		9.6048	37,272,582.77
30/12/2567	9.7249	-0.0361		9.7249	37,738,606.55
27/12/2567	9.7610	+0.0169		9.7610	37,878,710.61
26/12/2567	9.7441	-0.0077		9.7441	37,812,989.91
25/12/2567	9.7518	+0.0108		9.7518	37,843,092.14
24/12/2567	9.7410	+0.0282		9.7410	37,801,191.56
23/12/2567	9.7128	+0.1639		9.7128	37,691,601.14
20/12/2567	9.5489	-0.0491		9.5489	37,055,640.50
19/12/2567	9.5980	-0.1558		9.5980	37,246,175.79
18/12/2567	9.7538	+0.0258		9.7538	37,898,892.74
17/12/2567	9.7280	-0.1705		9.7280	37,798,683.08
16/12/2567	9.8985	-0.0885		9.8985	38,461,441.22
13/12/2567	9.9870	-0.0548		9.9870	38,804,947.30
12/12/2567	10.0418	-0.0294		10.0418	39,017,867.70

Previous 1...2 3 4 5 6 7 8 9 10 11...12 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์