บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT-IGF-R

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 16.7024 16.5369 185,833,653.06
12/06/2568 16.7500 16.5841 186,353,902.13
11/06/2568 16.7922 16.6258 186,819,904.74
10/06/2568 16.7637 16.5976 186,400,553.63
06/06/2568 16.7640 16.5979 186,391,042.04
05/06/2568 16.7116 16.5460 185,535,551.24
04/06/2568 16.7403 16.5745 185,855,257.22
30/05/2568 16.5848 16.4205 184,125,088.28
28/05/2568 16.6319 16.4671 184,647,456.46
27/05/2568 16.5815 16.4172 186,188,642.90
22/05/2568 16.5467 16.3828 186,406,847.65
21/05/2568 16.6472 16.4823 187,539,388.67
20/05/2568 16.6975 16.5321 193,714,692.56
19/05/2568 16.6689 16.5038 193,382,295.67
16/05/2568 16.6925 16.5271 193,666,042.64
15/05/2568 16.6303 16.4655 192,944,223.73
14/05/2568 16.6634 16.4983 193,170,141.75
13/05/2568 16.6317 16.4669 193,802,044.29
08/05/2568 16.3365 16.1747 190,358,697.05
07/05/2568 16.2811 16.1198 189,712,054.35
06/05/2568 16.2343 16.0735 188,842,063.04
02/05/2568 16.3081 16.1465 188,824,951.19
30/04/2568 16.0488 15.8898 185,819,878.36
29/04/2568 16.1631 16.0030 187,124,074.52
28/04/2568 16.1682 16.0080 187,177,011.73
25/04/2568 16.0800 15.9207 186,813,563.53
23/04/2568 16.0025 15.8440 185,913,055.31
22/04/2568 15.6861 15.5307 182,595,917.08
17/04/2568 15.7385 15.5826 183,206,828.58
16/04/2568 15.7670 15.6108 183,505,824.65
11/04/2568 15.6661 15.5109 182,332,214.08
10/04/2568 15.7500 15.5940 183,308,950.72
09/04/2568 15.3224 15.1706 178,233,115.81
08/04/2568 15.7097 15.5541 185,876,228.96
04/04/2568 15.7512 15.5951 186,366,034.55
03/04/2568 16.0692 15.9100 190,225,730.85
02/04/2568 16.2752 16.1140 192,912,069.96
01/04/2568 16.2422 16.0813 187,517,973.23
28/03/2568 16.2682 16.1070 187,816,728.48
27/03/2568 16.4410 16.2781 189,784,417.92
26/03/2568 16.5104 16.3468 190,699,144.89
25/03/2568 16.5623 16.3982 192,089,781.31
21/03/2568 16.3583 16.1962 189,723,580.42
20/03/2568 16.4331 16.2703 190,576,096.75
19/03/2568 16.3383 16.1764 189,466,383.31
18/03/2568 16.2980 16.1365 188,999,732.75
17/03/2568 16.3326 16.1708 189,458,835.16
14/03/2568 16.2635 16.1024 188,538,919.81
13/03/2568 16.2376 16.0767 188,237,954.91
12/03/2568 16.2714 16.1102 186,308,863.64
11/03/2568 16.2407 16.0798 185,947,650.87
10/03/2568 16.3302 16.1684 186,971,863.98
07/03/2568 16.5098 16.3462 189,523,312.01
06/03/2568 16.5761 16.4119 190,284,614.94
05/03/2568 16.6112 16.4466 190,672,226.05
04/03/2568 16.6030 16.4385 190,380,179.28
03/03/2568 16.8640 16.6969 192,825,771.59
28/02/2568 16.7537 16.5877 191,311,531.06
27/02/2568 16.8486 16.6817 192,266,831.17
26/02/2568 16.8838 16.7165 192,654,212.16
25/02/2568 16.8227 16.6560 192,670,195.73
21/02/2568 17.0509 16.8820 196,661,277.90
20/02/2568 17.0679 16.8988 201,154,930.06
19/02/2568 17.1103 16.9408 201,654,068.20
18/02/2568 17.1320 16.9623 201,930,649.75
14/02/2568 17.1264 16.9567 201,853,849.27
13/02/2568 17.0523 16.8834 200,978,162.82
11/02/2568 17.0477 16.8788 201,723,367.69
10/02/2568 17.0537 16.8848 201,802,404.68
07/02/2568 17.1041 16.9347 203,116,458.60
06/02/2568 17.0860 16.9167 202,797,507.93
05/02/2568 17.0060 16.8375 201,828,681.13
04/02/2568 16.9794 16.8112 201,500,851.53
03/02/2568 16.9005 16.7331 200,552,146.07
31/01/2568 17.1023 16.9329 202,153,970.75
28/01/2568 16.9724 16.8043 201,121,153.31
27/01/2568 16.9462 16.7783 201,628,236.16
23/01/2568 17.0519 16.8830 202,876,508.46
22/01/2568 17.0650 16.8959 203,016,080.38
21/01/2568 16.9767 16.8085 201,943,619.57
17/01/2568 16.9279 16.7602 201,243,901.98
16/01/2568 16.8511 16.6842 200,331,576.78
15/01/2568 16.8318 16.6650 200,100,979.94
14/01/2568 16.6692 16.5041 198,259,016.66
13/01/2568 16.6243 16.4596 228,452,174.01
10/01/2568 16.7066 16.5411 229,580,876.22
08/01/2568 16.7795 16.6133 230,582,911.70
07/01/2568 16.9133 16.7457 232,538,630.79
06/01/2568 16.9343 16.7665 233,646,356.72
03/01/2568 16.7701 16.6040 231,282,830.74
02/01/2568 16.7624 16.5963 231,164,217.16
30/12/2567 16.6894 16.5241 230,054,449.02
27/12/2567 16.8364 16.6696 224,948,872.20
20/12/2567 16.6923 16.5269 223,131,756.84
19/12/2567 16.7900 16.6237 224,370,795.53
18/12/2567 17.0088 16.8403 215,736,075.64
17/12/2567 17.0259 16.8572 215,852,864.20
16/12/2567 17.0477 16.8788 216,119,339.43
13/12/2567 17.0458 16.8769 216,096,003.11
12/12/2567 17.0720 16.9029 216,427,961.80
11/12/2567 17.0629 16.8939 228,117,597.37
09/12/2567 17.1169 16.9473 228,813,793.82
06/12/2567 17.1060 16.9365 228,662,793.61
04/12/2567 17.0600 16.8910 228,883,186.94
03/12/2567 17.0231 16.8545 230,466,814.39
02/12/2567 17.0203 16.8517 230,536,682.93
29/11/2567 16.9973 16.8289 227,239,565.85
27/11/2567 16.9995 16.8311 227,268,673.89
26/11/2567 16.9903 16.8220 227,136,375.05
25/11/2567 16.9702 16.8021 227,796,231.22
21/11/2567 16.8660 16.6989 226,394,942.67
20/11/2567 16.8197 16.6531 225,752,442.36
19/11/2567 16.7706 16.6045 225,142,248.14
18/11/2567 16.7554 16.5894 224,612,836.10
15/11/2567 16.8009 16.6345 225,223,428.76
14/11/2567 16.9216 16.7540 226,831,476.78
13/11/2567 16.9589 16.7909 228,337,172.65
12/11/2567 16.9622 16.7942 228,369,330.13
08/11/2567 16.8649 16.6978 224,494,148.05
07/11/2567 16.8101 16.6436 223,960,736.52
06/11/2567 16.6997 16.5343 222,489,470.35
05/11/2567 16.5520 16.3880 220,504,020.14
04/11/2567 16.5360 16.3722 220,289,079.86
30/10/2567 16.6814 16.5161 222,224,288.54
29/10/2567 16.6390 16.4742 221,660,516.52
28/10/2567 16.6730 16.5078 222,198,768.21
25/10/2567 16.6730 16.5078 223,053,001.81
22/10/2567 16.6542 16.4892 222,801,541.09
21/10/2567 16.7141 16.5485 211,982,133.60
18/10/2567 16.6965 16.5311 211,759,303.69
17/10/2567 16.7046 16.5391 213,559,185.35
16/10/2567 16.6485 16.4836 212,843,040.14
15/10/2567 16.7088 16.5433 213,623,045.81
11/10/2567 16.6019 16.4374 224,230,723.90
10/10/2567 16.5928 16.4284 224,108,158.75
09/10/2567 16.5652 16.4011 223,736,603.90
08/10/2567 16.5288 16.3650 223,243,206.18
07/10/2567 16.5389 16.3750 223,350,766.90
04/10/2567 16.5283 16.3646 223,314,331.62
03/10/2567 16.5253 16.3616 223,318,204.99
02/10/2567 16.5116 16.3480 222,754,055.87
01/10/2567 16.5306 16.3668 223,008,240.83
30/09/2567 16.5344 16.3706 223,069,165.60
27/09/2567 16.5600 16.3959 223,414,406.58
26/09/2567 16.5616 16.3975 222,941,472.52
25/09/2567 16.5500 16.3860 223,633,706.98
23/09/2567 16.5526 16.3886 223,669,222.46
20/09/2567 16.5502 16.3862 223,631,952.28
19/09/2567 16.5438 16.3799 223,546,001.00
18/09/2567 16.4686 16.3054 222,519,809.46
17/09/2567 16.4899 16.3265 222,807,796.19
16/09/2567 16.4547 16.2917 232,496,935.27
13/09/2567 16.4237 16.2610 232,058,543.09
12/09/2567 16.3413 16.1794 230,887,628.59
11/09/2567 16.2469 16.0859 229,553,177.86
10/09/2567 16.2674 16.1062 229,832,229.49
09/09/2567 16.2449 16.0840 229,515,231.15
06/09/2567 16.2887 16.1273 230,228,015.54
05/09/2567 16.3105 16.1489 230,857,439.33
04/09/2567 16.3131 16.1515 230,884,516.25
03/09/2567 16.4133 16.2507 251,111,915.05
30/08/2567 16.4300 16.2672 251,337,376.48
29/08/2567 16.4323 16.2695 252,128,011.75
28/08/2567 16.4390 16.2761 252,297,673.35
27/08/2567 16.4264 16.2637 252,101,806.98
26/08/2567 16.4641 16.3010 253,639,278.51
22/08/2567 16.4585 16.2954 253,452,839.58
21/08/2567 16.4285 16.2657 252,988,198.25
20/08/2567 16.4266 16.2639 252,956,424.18
19/08/2567 16.3615 16.1994 251,981,325.60
16/08/2567 16.3360 16.1742 251,588,321.96
14/08/2567 16.1958 16.0353 243,431,542.82
13/08/2567 16.1453 15.9853 244,649,209.86
08/08/2567 15.9746 15.8163 239,092,889.73
07/08/2567 16.0512 15.8922 237,268,921.93
06/08/2567 15.9224 15.7647 235,355,240.74
05/08/2567 15.8316 15.6748 233,984,727.68
02/08/2567 16.1276 15.9678 238,349,326.97
01/08/2567 16.4126 16.2500 242,560,918.09
31/07/2567 16.3386 16.1767 241,465,638.02
30/07/2567 16.3247 16.1630 241,250,476.64
26/07/2567 16.2758 16.1146 249,324,445.37
25/07/2567 16.2413 16.0804 252,904,074.47
23/07/2567 16.4872 16.3239 256,728,143.60
19/07/2567 16.4386 16.2757 255,733,344.38
18/07/2567 16.5264 16.3627 257,090,177.16
17/07/2567 16.5826 16.4183 257,896,385.88
16/07/2567 16.6512 16.4862 258,980,289.64
15/07/2567 16.6270 16.4623 258,407,478.39
12/07/2567 16.5942 16.4298 257,884,450.61
11/07/2567 16.6253 16.4606 258,350,831.62
10/07/2567 16.5641 16.4000 257,398,119.72
09/07/2567 16.5525 16.3885 258,311,557.16
08/07/2567 16.5394 16.3755 258,116,602.30
05/07/2567 16.4853 16.3220 258,115,092.06
03/07/2567 16.4519 16.2889 257,508,369.07
02/07/2567 16.3731 16.2109 259,275,334.61
01/07/2567 16.3763 16.2141 259,330,889.70
28/06/2567 16.4097 16.2471 258,828,069.00
27/06/2567 16.3837 16.2214 257,675,141.67
26/06/2567 16.3693 16.2071 257,452,701.21
25/06/2567 16.3606 16.1985 258,885,339.55
21/06/2567 16.3525 16.1905 259,170,755.51
20/06/2567 16.4106 16.2480 260,025,060.29
18/06/2567 16.3961 16.2337 259,806,330.36
14/06/2567 16.3281 16.1663 258,726,079.98
13/06/2567 16.3562 16.1942 259,172,087.53
12/06/2567 16.3560 16.1940 259,168,630.12
11/06/2567 16.1994 16.0389 259,669,632.19
10/06/2567 16.2208 16.0601 260,002,719.56
07/06/2567 16.2319 16.0711 260,204,120.93
06/06/2567 16.2532 16.0922 260,544,971.09
05/06/2567 16.1787 16.0184 259,445,661.55
04/06/2567 16.1243 15.9646 259,657,654.67
31/05/2567 16.0665 15.9073 259,306,548.56
30/05/2567 16.0838 15.9245 259,578,065.46
29/05/2567 16.1288 15.9690 260,307,950.04
28/05/2567 16.1925 16.0321 262,529,467.49
23/05/2567 16.2092 16.0486 262,786,712.17
21/05/2567 16.2280 16.0672 263,058,765.77
17/05/2567 16.2231 16.0624 262,968,338.13
16/05/2567 16.2391 16.0782 263,224,266.19
15/05/2567 16.1741 16.0139 262,187,831.36
14/05/2567 16.1241 15.9644 261,370,010.77
13/05/2567 16.1351 15.9752 261,553,998.26
10/05/2567 16.1492 15.9892 261,740,346.52
08/05/2567 16.0912 15.9318 260,792,244.09
07/05/2567 16.1080 15.9484 261,007,057.42
03/05/2567 16.0059 15.8473 259,342,221.02
02/05/2567 15.8488 15.6918 257,803,878.63
30/04/2567 15.9740 15.8157 259,828,915.39
29/04/2567 15.9907 15.8323 260,153,955.92
26/04/2567 15.9314 15.7736 258,167,248.54
25/04/2567 15.8213 15.6646 256,536,585.42
23/04/2567 15.8649 15.7077 257,243,954.01
22/04/2567 15.7548 15.5987 255,458,790.93
19/04/2567 15.7937 15.6372 256,084,726.97
18/04/2567 15.8061 15.6495 256,279,517.23
17/04/2567 15.8824 15.7250 257,418,954.19
11/04/2567 16.1294 15.9696 261,423,147.18
09/04/2567 16.2344 16.0736 263,113,314.02
05/04/2567 16.1859 16.0255 262,325,847.53
04/04/2567 16.2716 16.1104 263,716,038.69
03/04/2567 16.2008 16.0403 263,139,787.64
02/04/2567 16.1940 16.0336 262,864,527.58
28/03/2567 16.3296 16.1678 265,014,127.90
27/03/2567 16.2756 16.1144 265,756,600.36
26/03/2567 16.2967 16.1352 266,098,752.18
25/03/2567 16.2826 16.1213 266,441,018.86
21/03/2567 16.2969 16.1354 266,671,444.88
20/03/2567 16.1513 15.9913 264,677,289.15
19/03/2567 16.0937 15.9343 263,734,350.40
18/03/2567 16.1165 15.9568 264,102,612.48
15/03/2567 16.0918 15.9324 264,685,828.99
14/03/2567 16.1375 15.9776 265,437,106.26
13/03/2567 16.1924 16.0320 266,346,060.92
12/03/2567 16.1757 16.0154 266,115,796.30
11/03/2567 16.1207 15.9610 265,210,463.41
08/03/2567 16.2334 16.0726 267,166,484.17
07/03/2567 16.1492 15.9892 265,564,859.39
06/03/2567 16.1110 15.9514 264,966,397.69
05/03/2567 16.1126 15.9530 264,926,377.35
04/03/2567 16.1485 15.9885 265,500,390.71
01/03/2567 16.0796 15.9203 264,368,323.29
29/02/2567 16.0649 15.9057 264,155,579.86
28/02/2567 16.0252 15.8664 263,482,899.24
27/02/2567 16.0287 15.8699 264,488,506.64
22/02/2567 15.9771 15.8188 263,488,167.75
21/02/2567 15.8760 15.7187 261,824,969.86
20/02/2567 15.9070 15.7494 262,330,860.94
16/02/2567 15.9712 15.8130 265,509,109.89
15/02/2567 15.9986 15.8401 265,714,583.56
14/02/2567 15.9279 15.7701 264,590,420.51
13/02/2567 15.8833 15.7259 263,887,400.82
09/02/2567 15.9894 15.8310 265,650,663.55
08/02/2567 15.9542 15.7961 265,579,782.71
07/02/2567 15.8938 15.7363 264,563,936.04
06/02/2567 15.8549 15.6978 266,840,469.78
05/02/2567 15.8627 15.7055 266,930,510.30
02/02/2567 15.8361 15.6792 266,415,204.95
01/02/2567 15.7834 15.6270 265,528,199.29
31/01/2567 15.8253 15.6685 263,266,376.64
30/01/2567 15.8804 15.7231 264,182,406.22
29/01/2567 15.8209 15.6642 263,189,815.93
26/01/2567 15.7995 15.6430 262,834,288.79
25/01/2567 15.7835 15.6271 263,704,116.88
23/01/2567 15.7589 15.6028 263,293,595.82
22/01/2567 15.7768 15.6205 263,495,836.94
19/01/2567 15.6529 15.4978 261,426,521.61
18/01/2567 15.6091 15.4545 260,695,365.24
17/01/2567 15.5800 15.4256 260,206,674.32
16/01/2567 15.6608 15.5056 261,570,522.82
12/01/2567 15.7129 15.5572 262,440,492.63
11/01/2567 15.6892 15.5338 262,044,834.52
10/01/2567 15.6489 15.4939 261,371,937.75
09/01/2567 15.6173 15.4626 260,882,529.52
08/01/2567 15.5489 15.3949 259,740,956.61
05/01/2567 15.5157 15.3620 258,888,029.52
04/01/2567 15.5363 15.3824 259,236,697.09
03/01/2567 15.5706 15.4163 259,799,120.71
02/01/2567 15.6817 15.5263 261,630,630.76
28/12/2566 15.7974 15.6409 263,473,065.88
27/12/2566 15.7720 15.6157 264,186,140.84
21/12/2566 15.7104 15.5548 263,176,823.89
20/12/2566 15.7395 15.5836 263,663,645.76
19/12/2566 15.7294 15.5736 263,494,255.40
18/12/2566 15.6847 15.5293 270,704,712.28
15/12/2566 15.6477 15.4927 269,079,244.87
14/12/2566 15.6552 15.5001 269,159,081.40
13/12/2566 15.4297 15.2768 265,268,127.02
12/12/2566 15.3655 15.2133 265,686,898.90
08/12/2566 15.3221 15.1703 267,970,536.90
07/12/2566 15.2853 15.1339 268,117,223.85
06/12/2566 15.3075 15.1558 274,569,698.90
04/12/2566 15.2565 15.1053 273,719,007.21
01/12/2566 15.2108 15.0601 272,892,512.39
30/11/2566 15.2163 15.0655 273,002,125.17
29/11/2566 15.2351 15.0842 273,340,744.04
28/11/2566 15.1101 14.9604 272,870,966.50
27/11/2566 15.1292 14.9793 274,423,592.48
22/11/2566 15.1382 14.9882 274,587,157.23
21/11/2566 15.0889 14.9394 273,693,448.65
20/11/2566 15.0660 14.9167 273,271,767.93
17/11/2566 15.0304 14.8815 272,627,441.88
16/11/2566 15.0510 14.9019 273,000,183.23
15/11/2566 15.0630 14.9138 273,218,078.27
14/11/2566 15.0113 14.8626 272,280,644.94
10/11/2566 14.7554 14.6092 267,645,870.17
09/11/2566 14.8078 14.6611 268,597,102.50
08/11/2566 14.8062 14.6595 268,509,244.72
07/11/2566 14.7715 14.6251 268,703,573.87
06/11/2566 14.7748 14.6284 268,759,379.02
03/11/2566 14.7506 14.6045 268,310,467.95
02/11/2566 14.5933 14.4487 265,446,638.79
31/10/2566 14.3324 14.1904 259,711,918.89
30/10/2566 14.2576 14.1163 257,335,165.86
27/10/2566 14.2783 14.1368 257,724,903.64
26/10/2566 14.3123 14.1705 258,339,657.38
25/10/2566 14.4237 14.2808 261,485,636.98
20/10/2566 14.5138 14.3700 263,980,288.54
19/10/2566 14.6158 14.4710 265,841,585.77
18/10/2566 14.6993 14.5537 267,360,809.51
17/10/2566 14.7124 14.5666 267,597,494.57
16/10/2566 14.7317 14.5857 267,947,772.09
12/10/2566 14.8114 14.6647 269,400,385.17
11/10/2566 14.8245 14.6776 271,664,644.51
10/10/2566 14.7521 14.6059 270,321,883.81
06/10/2566 14.5372 14.3932 266,383,629.29
05/10/2566 14.5591 14.4149 266,783,612.52
04/10/2566 14.5604 14.4161 266,805,764.81
03/10/2566 14.6626 14.5173 268,231,547.90
02/10/2566 14.7243 14.5784 269,354,463.88
29/09/2566 14.8166 14.6698 271,031,886.24
28/09/2566 14.6892 14.5437 268,682,293.06
27/09/2566 14.7210 14.5751 269,261,008.78
26/09/2566 14.7512 14.6050 269,812,440.16
25/09/2566 14.7817 14.6352 271,606,819.49
21/09/2566 14.8853 14.7378 273,519,964.32
20/09/2566 15.0814 14.9320 277,124,315.80
19/09/2566 15.0465 14.8974 279,565,595.95
18/09/2566 15.0781 14.9287 280,144,286.45
15/09/2566 15.1587 15.0085 281,630,856.63
14/09/2566 15.1622 15.0120 281,997,116.23
13/09/2566 15.1316 14.9817 281,427,893.63
12/09/2566 15.1601 15.0099 282,155,842.80
11/09/2566 15.1342 14.9843 281,328,145.41
08/09/2566 15.1158 14.9660 280,983,254.15
07/09/2566 15.0971 14.9475 280,637,169.55
06/09/2566 15.2083 15.0576 282,668,794.38
05/09/2566 15.2206 15.0698 282,621,398.21
31/08/2566 15.2683 15.1170 283,297,713.54
30/08/2566 15.2275 15.0766 282,541,287.75
29/08/2566 15.0773 14.9279 279,753,944.82
28/08/2566 15.0492 14.9001 279,227,352.56
25/08/2566 14.9696 14.8213 278,937,425.66
23/08/2566 14.9985 14.8499 280,015,181.16
22/08/2566 14.9774 14.8290 280,125,526.75
21/08/2566 14.9695 14.8212 279,820,410.56
18/08/2566 14.9037 14.7560 278,579,581.09
17/08/2566 15.0311 14.8822 280,961,038.85
16/08/2566 15.1144 14.9647 282,195,554.68
11/08/2566 15.1623 15.0121 283,088,429.11
10/08/2566 15.3051 15.1535 286,353,814.23
08/08/2566 15.1991 15.0485 284,334,378.26
07/08/2566 15.2363 15.0853 285,009,923.89
04/08/2566 15.2586 15.1074 284,927,615.03
03/08/2566 15.2390 15.0880 284,528,759.76
02/08/2566 15.3475 15.1954 286,585,580.52
31/07/2566 15.4837 15.3303 289,119,312.61
27/07/2566 15.5025 15.3489 289,469,595.14
26/07/2566 15.4162 15.2635 288,103,967.87
25/07/2566 15.4106 15.2579 289,277,967.67
21/07/2566 15.3788 15.2264 288,679,736.52
20/07/2566 15.4351 15.2822 289,780,884.45
19/07/2566 15.5048 15.3512 291,109,879.72
18/07/2566 15.4168 15.2641 289,398,936.19
17/07/2566 15.3909 15.2384 289,019,797.78
14/07/2566 15.4372 15.2843 289,890,100.33
13/07/2566 15.3620 15.2098 288,484,983.87
12/07/2566 15.2795 15.1281 286,936,831.68
11/07/2566 15.1346 14.9847 284,217,099.32
10/07/2566 15.0727 14.9234 283,202,055.25
07/07/2566 15.0755 14.9261 283,697,458.63
06/07/2566 15.0507 14.9016 283,232,122.94
05/07/2566 15.1858 15.0353 285,485,684.81
03/07/2566 15.2067 15.0560 285,812,182.64
30/06/2566 15.1836 15.0332 285,308,624.30
28/06/2566 15.0630 14.9138 283,043,645.50
27/06/2566 14.9727 14.8244 281,354,021.53
26/06/2566 15.0202 14.8714 280,491,260.85
21/06/2566 15.0761 14.9267 282,533,973.71
20/06/2566 15.1281 14.9782 286,760,699.12
16/06/2566 15.1869 15.0364 285,695,884.93
15/06/2566 15.0975 14.9479 284,014,662.42
14/06/2566 15.0933 14.9438 283,828,413.89
13/06/2566 15.0509 14.9018 283,019,393.47
12/06/2566 14.9628 14.8146 281,582,188.72
09/06/2566 14.9527 14.8046 281,194,360.87
08/06/2566 14.8596 14.7124 280,089,050.82
07/06/2566 14.9610 14.8128 281,999,903.02
06/06/2566 14.8976 14.7500 280,805,044.44
01/06/2566 14.6521 14.5069 276,175,731.61
31/05/2566 14.6579 14.5127 276,286,543.42
30/05/2566 14.7143 14.5685 284,629,030.39
26/05/2566 14.6120 14.4672 282,647,082.84
25/05/2566 14.5585 14.4143 282,930,118.32
23/05/2566 14.6706 14.5252 285,106,397.96
22/05/2566 14.6709 14.5255 285,517,372.95
19/05/2566 14.6727 14.5273 285,983,347.47
17/05/2566 14.4994 14.3557 287,096,367.81
16/05/2566 14.5148 14.3710 292,211,908.70
15/05/2566 14.5105 14.3667 292,123,029.08
12/05/2566 14.5580 14.4138 293,480,715.41
11/05/2566 14.5220 14.3781 292,752,311.09
10/05/2566 14.5378 14.3938 293,070,701.94
08/05/2566 14.5064 14.3627 292,436,085.03
03/05/2566 14.5039 14.3602 292,385,869.47
02/05/2566 14.5252 14.3813 292,799,720.47
28/04/2566 14.5054 14.3617 292,934,166.21
27/04/2566 14.4420 14.2989 291,653,461.02
26/04/2566 14.4556 14.3124 291,975,882.22
25/04/2566 14.5204 14.3765 294,653,607.97
21/04/2566 14.5578 14.4136 295,414,251.77
20/04/2566 14.5770 14.4326 295,808,607.59
19/04/2566 14.6041 14.4594 296,936,085.17
18/04/2566 14.6676 14.5223 298,216,294.67
17/04/2566 14.6438 14.4987 297,732,426.68
12/04/2566 14.5947 14.4501 297,626,209.15
11/04/2566 14.5368 14.3928 296,395,394.66
05/04/2566 14.5192 14.3753 296,037,730.79
04/04/2566 14.6228 14.4779 298,272,766.70
03/04/2566 14.5888 14.4443 297,578,818.41
31/03/2566 14.4906 14.3470 295,798,450.05
30/03/2566 14.4244 14.2815 294,449,259.00
29/03/2566 14.3042 14.1625 291,990,574.50
28/03/2566 14.2277 14.0867 290,428,225.14
27/03/2566 14.2863 14.1448 293,126,152.69
23/03/2566 14.3499 14.2077 294,429,656.19
22/03/2566 14.3190 14.1771 293,484,867.69
21/03/2566 14.2607 14.1194 292,754,504.80
20/03/2566 14.1817 14.0412 291,123,104.88
17/03/2566 14.1714 14.0310 290,892,856.34
16/03/2566 14.1334 13.9934 290,112,405.69
15/03/2566 14.0406 13.9015 288,225,257.98
14/03/2566 14.2122 14.0714 291,748,564.65
13/03/2566 14.0823 13.9428 289,097,020.59
10/03/2566 14.1511 14.0109 290,509,527.30
09/03/2566 14.4261 14.2832 296,154,785.13
08/03/2566 14.4327 14.2897 296,314,624.69
07/03/2566 14.5335 14.3895 298,441,973.47
03/03/2566 14.4441 14.3010 296,610,709.52
02/03/2566 14.2919 14.1503 293,485,822.04
01/03/2566 14.3745 14.2321 295,190,236.31
28/02/2566 14.4024 14.2597 295,760,522.42
27/02/2566 14.4212 14.2783 297,135,781.87
23/02/2566 14.4379 14.2949 297,391,568.16
22/02/2566 14.3847 14.2422 296,280,335.71
21/02/2566 14.4649 14.3216 294,520,578.65
17/02/2566 14.5235 14.3796 295,702,654.30
16/02/2566 14.6717 14.5263 298,720,053.07
15/02/2566 14.7153 14.5695 299,608,307.77
14/02/2566 14.7498 14.6037 301,139,812.26
13/02/2566 14.6971 14.5515 300,107,506.13
10/02/2566 14.6579 14.5127 299,785,027.75
09/02/2566 14.8590 14.7118 304,910,941.30
08/02/2566 14.8653 14.7180 304,960,025.43
07/02/2566 14.7796 14.6332 303,203,709.88
06/02/2566 14.8307 14.6838 307,777,917.39
03/02/2566 14.9215 14.7737 311,210,464.86
02/02/2566 14.9134 14.7656 311,053,164.97
01/02/2566 14.6977 14.5521 306,556,403.49
31/01/2566 14.6343 14.4893 305,210,556.44
30/01/2566 14.6638 14.5185 306,126,840.67
27/01/2566 14.6847 14.5392 306,563,954.74
26/01/2566 14.6134 14.4686 305,084,460.34
25/01/2566 14.5008 14.3571 304,128,180.13
19/01/2566 14.5006 14.3569 304,216,920.96
18/01/2566 14.6877 14.5422 308,142,692.25
17/01/2566 14.6269 14.4820 306,791,587.52
13/01/2566 14.5451 14.4010 305,074,901.84
12/01/2566 14.5076 14.3639 304,290,766.00
11/01/2566 14.4616 14.3183 303,338,616.02
10/01/2566 14.3804 14.2379 301,664,793.60
09/01/2566 14.3999 14.2572 302,090,307.18
06/01/2566 14.1565 14.0162 296,983,266.71
05/01/2566 14.1566 14.0163 296,994,325.78
04/01/2566 14.1955 14.0549 298,777,443.00
03/01/2566 14.1690 14.0286 298,216,947.00
30/12/2565 14.1039 13.9642 296,848,852.65
29/12/2565 14.1226 13.9827 297,229,708.23
28/12/2565 14.1633 14.0230 298,054,482.00
27/12/2565 14.1636 14.0233 298,549,623.12
22/12/2565 14.2418 14.1007 300,187,468.92
21/12/2565 14.2666 14.1252 300,705,775.77
20/12/2565 14.2175 14.0766 299,661,141.84
19/12/2565 14.2900 14.1484 300,599,764.68
16/12/2565 14.3839 14.2414 302,585,176.89
15/12/2565 14.4894 14.3458 304,822,352.89
14/12/2565 14.6732 14.5278 308,688,442.59
13/12/2565 14.7489 14.6028 310,304,699.71
09/12/2565 14.4733 14.3299 304,492,507.10
08/12/2565 14.4539 14.3107 304,096,944.41
07/12/2565 14.4111 14.2683 303,205,427.74
06/12/2565 14.5162 14.3724 305,415,828.82
02/12/2565 14.5997 14.4550 307,849,994.21
01/12/2565 14.6934 14.5478 309,836,439.33
30/11/2565 14.4284 14.2854 303,145,672.20
29/11/2565 14.4333 14.2903 300,674,145.32
28/11/2565 14.5210 14.3771 302,491,744.12
25/11/2565 14.5411 14.3970 302,288,759.78
22/11/2565 14.3971 14.2545 298,333,787.43
21/11/2565 14.4047 14.2620 297,496,229.88
18/11/2565 14.4534 14.3102 297,525,163.72
17/11/2565 14.3671 14.2248 293,782,161.19
16/11/2565 14.5057 14.3620 297,694,458.06
15/11/2565 14.6048 14.4601 299,726,435.09
14/11/2565 14.4593 14.3160 296,775,026.92
10/11/2565 14.3121 14.1703 293,755,505.36
09/11/2565 14.0624 13.9231 288,684,765.98
08/11/2565 14.1302 13.9902 290,075,496.53
07/11/2565 14.0604 13.9211 286,730,303.55
04/11/2565 14.1001 13.9604 287,520,434.01
03/11/2565 14.0871 13.9475 287,140,321.79
02/11/2565 14.3201 14.1782 295,790,201.84
31/10/2565 14.3851 14.2426 297,202,624.36
28/10/2565 14.2926 14.1510 295,284,580.23
27/10/2565 14.2721 14.1307 294,861,871.45
26/10/2565 14.2736 14.1322 294,892,802.19
25/10/2565 14.2682 14.1268 296,230,894.58
20/10/2565 14.0107 13.8719 290,886,165.47
19/10/2565 14.0280 13.8890 290,837,443.67
18/10/2565 14.1382 13.9981 293,109,288.90
17/10/2565 13.8683 13.7309 287,493,822.38
12/10/2565 13.8505 13.7133 287,606,098.10
11/10/2565 13.8546 13.7173 284,968,345.54
07/10/2565 14.1262 13.9862 291,510,423.47
06/10/2565 14.3408 14.1987 295,934,126.49
05/10/2565 14.2719 14.1305 294,520,431.32
04/10/2565 14.2587 14.1174 293,069,797.60
03/10/2565 13.9162 13.7783 285,036,355.90
30/09/2565 13.9307 13.7927 285,369,848.78
29/09/2565 13.9556 13.8173 285,876,521.91
28/09/2565 13.9794 13.8409 286,824,536.06
27/09/2565 14.0921 13.9525 289,155,310.81
26/09/2565 14.0931 13.9535 290,076,710.27
22/09/2565 14.3665 14.2242 295,704,637.04
21/09/2565 14.5860 14.4415 300,222,515.81
20/09/2565 14.5815 14.4370 298,049,271.94
19/09/2565 14.6015 14.4568 298,339,442.77
16/09/2565 14.5859 14.4414 298,021,099.82
15/09/2565 14.8722 14.7249 303,731,916.38
14/09/2565 14.8378 14.6908 306,178,087.24
13/09/2565 14.9732 14.8249 308,966,472.02
12/09/2565 15.1895 15.0390 313,413,657.51
09/09/2565 15.0295 14.8806 309,617,059.45
08/09/2565 14.8363 14.6893 305,786,339.54
07/09/2565 14.6968 14.5512 307,667,750.93
06/09/2565 14.6953 14.5497 307,630,657.02
02/09/2565 14.7901 14.6436 310,226,572.30
01/09/2565 14.7183 14.5725 309,196,423.20
31/08/2565 14.9159 14.7681 313,321,146.61
30/08/2565 14.9869 14.8384 314,615,342.84
29/08/2565 15.0056 14.8569 314,778,152.67
26/08/2565 15.3018 15.1502 320,992,723.98
25/08/2565 15.2484 15.0973 321,285,986.32
23/08/2565 15.1845 15.0341 319,940,926.39
22/08/2565 15.2205 15.0697 320,686,647.66
19/08/2565 15.3878 15.2353 324,113,257.75
18/08/2565 15.4747 15.3214 325,908,832.48
17/08/2565 15.4913 15.3378 326,247,468.94
16/08/2565 15.5765 15.4222 331,097,800.33
11/08/2565 15.5207 15.3669 328,901,530.99
10/08/2565 15.3799 15.2275 325,413,772.18
08/08/2565 15.4110 15.2583 319,591,669.06
05/08/2565 15.2691 15.1178 317,580,707.22
04/08/2565 15.3195 15.1677 314,607,083.80
03/08/2565 15.2452 15.0942 312,607,411.26
02/08/2565 15.1732 15.0229 311,697,891.16
01/08/2565 15.1737 15.0234 311,687,038.18
27/07/2565 14.8110 14.6643 304,246,345.40
26/07/2565 14.7662 14.6199 309,907,930.24
25/07/2565 14.8436 14.6965 312,974,402.28
21/07/2565 14.8004 14.6538 312,064,826.03
20/07/2565 14.6689 14.5236 309,291,945.19
19/07/2565 14.5162 14.3724 306,070,986.83
18/07/2565 14.5376 14.3936 306,500,344.90
15/07/2565 14.3341 14.1921 305,210,701.54
14/07/2565 14.1824 14.0419 301,991,608.58
12/07/2565 14.4035 14.2608 306,711,181.95
08/07/2565 14.4504 14.3072 309,290,866.26
07/07/2565 14.4561 14.3129 312,101,344.47
06/07/2565 14.3284 14.1864 410,620,911.33
05/07/2565 14.1603 14.0200 406,235,044.75
01/07/2565 14.2297 14.0887 408,553,767.62
30/06/2565 14.1124 13.9726 405,213,870.34
29/06/2565 14.3129 14.1711 410,995,138.45
28/06/2565 14.5834 14.4389 418,782,289.00
27/06/2565 14.5353 14.3913 419,454,509.52
22/06/2565 14.2394 14.0983 410,816,211.06
21/06/2565 14.2497 14.1085 416,933,177.74
17/06/2565 14.1222 13.9823 414,104,982.54
16/06/2565 14.1581 14.0178 414,165,874.78
15/06/2565 14.3423 14.2002 414,650,563.39
14/06/2565 14.3136 14.1718 414,839,019.21
13/06/2565 14.4908 14.3472 420,480,664.94
10/06/2565 14.8808 14.7334 431,805,375.93
09/06/2565 15.2077 15.0570 442,109,902.10
08/06/2565 15.3150 15.1633 445,200,737.27
07/06/2565 15.2065 15.0558 442,112,361.13
02/06/2565 15.2234 15.0726 451,797,811.40
01/06/2565 15.3311 15.1792 454,924,518.55
31/05/2565 15.2543 15.1032 453,767,045.72
27/05/2565 15.1994 15.0488 452,111,155.13
25/05/2565 14.6798 14.5344 438,557,488.22
23/05/2565 14.6457 14.5006 437,557,264.28
20/05/2565 14.6999 14.5543 439,175,272.65
19/05/2565 14.5800 14.4355 435,372,211.73
18/05/2565 14.8158 14.6690 442,386,154.91
17/05/2565 14.9060 14.7583 445,291,216.56
13/05/2565 14.7807 14.6343 441,524,649.64
12/05/2565 14.5252 14.3813 434,046,930.17
11/05/2565 14.8360 14.6890 443,429,049.50
10/05/2565 14.8894 14.7419 445,158,662.67
06/05/2565 15.1249 14.9750 452,198,491.96
05/05/2565 15.5540 15.3999 465,055,260.13
29/04/2565 15.7223 15.5665 462,200,264.35
28/04/2565 15.6001 15.4455 458,650,689.93
27/04/2565 15.6536 15.4985 460,161,347.06
26/04/2565 15.6882 15.5328 461,242,101.59
25/04/2565 15.6333 15.4784 461,702,018.61
21/04/2565 16.2750 16.1138 485,532,678.76
20/04/2565 16.1862 16.0258 483,939,485.61
19/04/2565 16.1321 15.9723 475,080,193.68
12/04/2565 16.2575 16.0964 478,986,917.23
11/04/2565 16.2010 16.0405 477,313,035.78
08/04/2565 16.3093 16.1477 480,417,541.55
07/04/2565 16.3757 16.2135 482,649,469.98
05/04/2565 16.7262 16.5605 492,972,255.09
04/04/2565 16.6943 16.5289 490,927,642.73
01/04/2565 16.6412 16.4763 489,359,707.03
31/03/2565 16.7249 16.5592 491,760,703.08
30/03/2565 16.7625 16.5964 493,751,290.82
29/03/2565 16.7478 16.5819 493,196,377.80
28/03/2565 16.6102 16.4456 489,553,103.80
25/03/2565 16.5638 16.3997 490,136,267.03
23/03/2565 16.4985 16.3350 488,213,889.48
22/03/2565 16.5278 16.3641 489,534,940.93
21/03/2565 16.4363 16.2735 486,844,810.05
18/03/2565 16.3574 16.1953 484,457,309.02
17/03/2565 16.1843 16.0240 479,332,937.44
16/03/2565 16.1058 15.9462 463,739,194.92
15/03/2565 15.8321 15.6752 455,858,381.94
14/03/2565 15.9148 15.7571 458,232,676.58
11/03/2565 16.0473 15.8883 461,690,224.81
10/03/2565 16.0414 15.8825 451,344,747.72
09/03/2565 16.0213 15.8626 450,843,195.81
08/03/2565 15.8822 15.7249 447,692,868.36
07/03/2565 16.1541 15.9941 455,240,312.83
04/03/2565 16.2669 16.1057 458,397,329.97
03/03/2565 16.4359 16.2731 466,015,323.64
02/03/2565 16.3878 16.2254 464,626,768.31
01/03/2565 16.4183 16.2556 465,489,154.57
28/02/2565 16.3538 16.1918 464,519,975.04
25/02/2565 16.2172 16.0565 462,445,416.78
23/02/2565 16.2301 16.0693 462,790,262.25
22/02/2565 16.2981 16.1366 461,660,407.43
18/02/2565 16.3967 16.2343 464,328,498.41
17/02/2565 16.4985 16.3350 467,190,262.82
15/02/2565 16.5353 16.3715 468,228,976.42
14/02/2565 16.4901 16.3267 466,968,144.96
11/02/2565 16.7101 16.5446 473,090,228.43
10/02/2565 16.8565 16.6895 477,793,266.62
09/02/2565 16.8463 16.6794 477,475,970.62
08/02/2565 16.5939 16.4295 476,350,027.57
07/02/2565 16.7152 16.5496 480,349,241.54
04/02/2565 16.5943 16.4299 480,932,652.64
03/02/2565 16.6832 16.5179 483,238,949.86
31/01/2565 16.5559 16.3919 479,516,028.75
28/01/2565 16.2151 16.0545 469,280,524.73
27/01/2565 16.5359 16.3721 476,681,956.01
26/01/2565 16.5937 16.4293 476,363,125.02
25/01/2565 16.3583 16.1962 521,871,098.81
21/01/2565 16.6791 16.5139 531,873,799.26
20/01/2565 17.0002 16.8318 542,394,702.57
19/01/2565 17.0555 16.8865 543,878,507.85
18/01/2565 17.0381 16.8693 543,599,337.65
14/01/2565 17.2108 17.0403 548,230,541.55
13/01/2565 17.4358 17.2631 556,770,692.58
12/01/2565 17.4564 17.2835 557,401,757.37
11/01/2565 17.2320 17.0613 550,088,076.24
10/01/2565 17.0648 16.8957 544,762,218.45
07/01/2565 17.4099 17.2374 557,010,392.53
06/01/2565 17.3548 17.1829 555,261,361.96
05/01/2565 17.6542 17.4793 565,069,047.82
04/01/2565 17.7941 17.6178 570,252,820.12
30/12/2564 17.8640 17.6870 571,505,379.67
29/12/2564 17.8197 17.6432 567,115,833.83
28/12/2564 17.9229 17.7453 569,218,005.31
27/12/2564 17.8250 17.6484 565,754,810.91
23/12/2564 17.7392 17.5635 554,625,643.83
22/12/2564 17.6067 17.4323 550,466,300.59
21/12/2564 17.4022 17.2298 545,747,616.20
20/12/2564 17.2980 17.1266 537,503,087.84
17/12/2564 17.3635 17.1915 541,347,074.16
15/12/2564 17.3968 17.2245 542,205,716.47
14/12/2564 17.4688 17.2957 544,409,711.24
13/12/2564 17.6716 17.4965 553,775,762.64
09/12/2564 17.7427 17.5669 556,006,588.07
08/12/2564 17.7245 17.5489 555,558,797.61
07/12/2564 17.6802 17.5050 553,909,085.10
03/12/2564 17.4081 17.2356 545,301,486.51
02/12/2564 17.4767 17.3036 547,427,057.62
01/12/2564 17.6827 17.5075 554,327,681.87
30/11/2564 17.7532 17.5773 557,128,614.61
29/11/2564 17.7381 17.5624 557,447,310.28
26/11/2564 17.7152 17.5397 554,502,931.59
24/11/2564 17.7162 17.5407 554,389,752.08
23/11/2564 17.8582 17.6813 558,804,694.64
22/11/2564 18.0216 17.8431 563,897,118.23
19/11/2564 18.0082 17.8298 563,416,048.65
18/11/2564 17.9869 17.8087 562,936,810.73
17/11/2564 17.9761 17.7980 563,747,245.46
15/11/2564 17.9933 17.8150 482,071,234.64
12/11/2564 17.9273 17.7497 471,891,558.03
10/11/2564 18.0074 17.8290 472,820,901.77
09/11/2564 18.0248 17.8462 464,973,363.32
08/11/2564 18.0853 17.9061 453,362,394.75
05/11/2564 18.0804 17.9013 498,233,214.06
03/11/2564 17.8227 17.6461 496,336,349.24
02/11/2564 17.8373 17.6606 503,687,845.97
29/10/2564 17.7163 17.5408 501,743,809.83
28/10/2564 17.6851 17.5099 500,863,207.68
27/10/2564 17.7023 17.5269 501,334,247.03
26/10/2564 17.7132 17.5377 502,242,219.04
25/10/2564 17.6107 17.4362 499,835,757.98
21/10/2564 17.5872 17.4130 489,142,186.89
20/10/2564 17.5702 17.3961 488,665,025.38
19/10/2564 17.5307 17.3570 489,279,581.53
15/10/2564 17.4139 17.2414 485,922,671.95
14/10/2564 17.3255 17.1539 483,390,018.63
12/10/2564 17.1520 16.9821 478,863,940.76
08/10/2564 17.2697 17.0986 481,573,972.65
07/10/2564 17.3006 17.1292 481,070,549.56
06/10/2564 17.0642 16.8951 473,794,630.17
05/10/2564 17.1091 16.9396 474,766,518.53
04/10/2564 17.1285 16.9588 475,166,830.04
01/10/2564 17.1062 16.9367 474,141,526.50
30/09/2564 17.2188 17.0482 477,276,069.24
29/09/2564 17.2368 17.0660 477,589,253.67
28/09/2564 17.2853 17.1141 477,830,125.77
27/09/2564 17.4158 17.2433 482,381,857.99
23/09/2564 17.4561 17.2832 483,314,719.41
22/09/2564 17.3267 17.1550 479,699,762.49
21/09/2564 17.3082 17.1367 478,960,744.30
20/09/2564 17.2900 17.1187 478,223,633.79
17/09/2564 17.4747 17.3016 488,184,555.55
15/09/2564 17.3986 17.2262 479,760,250.74
14/09/2564 17.4334 17.2607 473,780,528.23
13/09/2564 17.3818 17.2096 472,279,192.67
10/09/2564 17.5236 17.3500 476,067,853.50
09/09/2564 17.5090 17.3355 475,613,503.16
08/09/2564 17.5298 17.3561 475,634,824.10
07/09/2564 17.5226 17.3490 476,983,584.31
03/09/2564 17.5413 17.3675 477,518,082.33
02/09/2564 17.5172 17.3437 476,865,216.20
01/09/2564 17.4804 17.3072 473,765,267.75
31/08/2564 17.4425 17.2697 472,575,201.34
30/08/2564 17.4666 17.2936 475,131,709.90
27/08/2564 17.3552 17.1833 472,116,051.14
26/08/2564 17.3747 17.2026 472,731,356.21
25/08/2564 17.3401 17.1683 471,531,937.95
24/08/2564 17.2976 17.1262 470,310,383.67
23/08/2564 17.2062 17.0357 467,826,842.87
20/08/2564 17.0504 16.8815 461,110,992.38
19/08/2564 16.9823 16.8141 458,740,297.39
18/08/2564 17.1005 16.9311 463,329,631.96
16/08/2564 17.1670 16.9969 466,658,812.82
13/08/2564 17.2474 17.0765 469,405,350.40
11/08/2564 17.2480 17.0771 469,411,266.35
10/08/2564 17.3065 17.1350 470,275,927.27
06/08/2564 17.3370 17.1652 473,038,493.76
05/08/2564 17.3062 17.1348 470,490,248.43
04/08/2564 17.2654 17.0944 478,553,605.22
03/08/2564 17.2083 17.0378 476,404,301.28
02/08/2564 17.2552 17.0843 477,143,502.85
30/07/2564 17.2477 17.0768 476,659,889.76
29/07/2564 17.2837 17.1125 477,496,824.44
27/07/2564 17.2212 17.0506 475,670,652.85
23/07/2564 17.2023 17.0319 475,171,814.90
22/07/2564 17.1140 16.9445 472,733,300.20
21/07/2564 17.0621 16.8931 470,323,826.26
19/07/2564 16.7929 16.6265 456,220,695.34
15/07/2564 17.1100 16.9405 464,688,508.88
14/07/2564 17.2289 17.0582 466,304,988.81
13/07/2564 17.2261 17.0554 466,194,825.57
12/07/2564 17.2257 17.0550 468,202,098.65
09/07/2564 17.1557 16.9857 461,019,981.02
08/07/2564 17.0298 16.8611 457,358,328.97
07/07/2564 17.2470 17.0761 455,986,833.49
06/07/2564 17.2093 17.0388 372,251,186.77
02/07/2564 17.1770 17.0068 371,616,852.91
01/07/2564 17.1381 16.9683 370,873,507.96
30/06/2564 17.1047 16.9352 370,156,923.68
29/06/2564 17.1398 16.9700 380,588,757.24
28/06/2564 17.0868 16.9175 465,439,508.51
25/06/2564 17.0490 16.8801 464,735,417.38
24/06/2564 17.0512 16.8823 467,075,451.16
22/06/2564 16.8613 16.6943 457,899,543.52
21/06/2564 16.7753 16.6091 455,307,851.68
18/06/2564 16.7870 16.6207 455,627,033.99
17/06/2564 16.7868 16.6205 457,965,044.08
15/06/2564 16.8108 16.6443 458,496,946.55
14/06/2564 16.7941 16.6277 461,722,112.03
11/06/2564 16.7586 16.5926 460,746,930.36
10/06/2564 16.7300 16.5643 458,941,798.42
09/06/2564 16.7135 16.5479 458,376,478.59
08/06/2564 16.6825 16.5172 459,159,220.89
07/06/2564 16.6150 16.4504 462,021,523.47
04/06/2564 16.6172 16.4526 461,015,759.92
02/06/2564 16.6139 16.4493 481,264,508.13
01/06/2564 16.6304 16.4656 478,250,923.04
28/05/2564 16.6521 16.4871 471,944,212.54
27/05/2564 16.5536 16.3896 466,179,512.43
25/05/2564 16.5057 16.3422 466,279,267.00
21/05/2564 16.4407 16.2778 464,421,016.14
20/05/2564 16.3247 16.1630 461,126,830.84
19/05/2564 16.1112 15.9516 455,880,222.35
17/05/2564 16.2604 16.0993 460,093,929.42
12/05/2564 16.2396 16.0787 460,665,169.44
11/05/2564 16.2870 16.1256 461,752,682.99
10/05/2564 16.4516 16.2886 467,355,752.02
07/05/2564 16.5690 16.4049 460,851,071.82
06/05/2564 16.4373 16.2745 455,618,206.92
05/05/2564 16.5335 16.3697 461,665,741.97
30/04/2564 16.7511 16.5851 468,378,589.66
29/04/2564 16.8193 16.6527 469,287,569.54
28/04/2564 16.8254 16.6587 468,532,927.12
27/04/2564 16.8250 16.6583 468,824,325.78
26/04/2564 16.7770 16.6108 467,590,276.84
23/04/2564 16.6762 16.5110 463,899,865.47
22/04/2564 16.6740 16.5088 463,473,611.51
21/04/2564 16.5582 16.3942 460,256,065.82
20/04/2564 16.6397 16.4749 465,089,587.32
16/04/2564 16.7398 16.5740 467,885,766.65
09/04/2564 16.5795 16.4152 463,349,130.83
08/04/2564 16.5970 16.4326 462,867,794.31
07/04/2564 16.5275 16.3638 461,466,132.02
01/04/2564 16.3449 16.1830 456,332,402.16
31/03/2564 16.1455 15.9855 450,659,257.25
30/03/2564 15.9433 15.7853 446,262,345.43
29/03/2564 16.0250 15.8662 448,725,171.76
26/03/2564 15.9867 15.8283 447,025,270.27
25/03/2564 15.8079 15.6513 441,828,678.75
24/03/2564 16.1188 15.9591 470,221,307.77
23/03/2564 16.1806 16.0203 468,994,481.45
22/03/2564 16.1940 16.0336 471,126,854.41
19/03/2564 16.0948 15.9353 468,042,467.42
18/03/2564 16.1919 16.0315 470,840,646.05
17/03/2564 16.2078 16.0472 471,531,821.32
15/03/2564 16.3036 16.1421 474,320,768.36
12/03/2564 16.2421 16.0812 471,057,994.32
11/03/2564 16.2376 16.0767 470,940,847.13
10/03/2564 16.1939 16.0335 469,666,113.39
09/03/2564 16.0349 15.8760 465,757,702.04
08/03/2564 15.9708 15.8126 462,323,893.63
05/03/2564 15.8395 15.6826 458,559,622.13
04/03/2564 16.0739 15.9147 465,324,747.02
03/03/2564 16.3246 16.1629 472,547,340.48
02/03/2564 16.5431 16.3792 464,467,477.52
01/03/2564 16.4473 16.2844 473,658,110.49
25/02/2564 16.5532 16.3892 467,463,882.15
24/02/2564 16.4344 16.2716 385,428,447.07
23/02/2564 16.2771 16.1158 374,627,746.61
22/02/2564 16.6514 16.4864 382,728,733.68
19/02/2564 16.7757 16.6095 385,248,710.75
18/02/2564 16.6844 16.5191 388,182,438.68
16/02/2564 16.8848 16.7175 475,114,260.06
10/02/2564 16.7810 16.6148 462,646,069.52
09/02/2564 16.6928 16.5274 455,623,000.71
08/02/2564 16.6827 16.5174 460,084,068.05
05/02/2564 16.5469 16.3830 455,782,645.95
04/02/2564 16.4395 16.2766 452,738,863.89
03/02/2564 16.4386 16.2757 452,496,855.99
02/02/2564 16.3297 16.1679 430,113,294.26
01/02/2564 16.0838 15.9245 419,441,206.63
29/01/2564 16.1142 15.9546 422,374,410.53
28/01/2564 16.1327 15.9729 428,696,866.18
27/01/2564 16.0990 15.9395 429,930,839.18
26/01/2564 16.3782 16.2159 456,915,303.68
25/01/2564 16.4557 16.2927 459,592,035.80
22/01/2564 16.3783 16.2160 467,535,817.97
21/01/2564 16.3943 16.2319 467,640,108.90
20/01/2564 16.3355 16.1737 466,145,609.04
15/01/2564 16.2286 16.0678 405,191,660.04
14/01/2564 16.2879 16.1265 407,881,816.74
13/01/2564 16.2106 16.0500 406,000,504.74
12/01/2564 16.1978 16.0373 406,937,432.35
11/01/2564 16.1511 15.9911 413,128,391.83
08/01/2564 16.2270 16.0662 477,854,963.59
07/01/2564 16.0986 15.9391 472,803,233.32
06/01/2564 15.8984 15.7409 463,969,121.46
05/01/2564 15.9033 15.7457 461,572,626.79
04/01/2564 15.9483 15.7903 462,013,810.57
30/12/2563 15.9243 15.7665 450,317,998.10
29/12/2563 15.9094 15.7518 445,922,176.70
23/12/2563 15.9205 15.7628 452,246,119.97
22/12/2563 15.9057 15.7481 452,346,297.25
21/12/2563 15.8267 15.6699 450,146,963.29
18/12/2563 15.8916 15.7342 430,735,484.46
17/12/2563 15.8313 15.6745 420,611,996.48
15/12/2563 15.7254 15.5696 416,809,927.90
14/12/2563 15.7250 15.5692 403,185,162.63
09/12/2563 15.7386 15.5827 402,250,722.45
08/12/2563 15.7563 15.6002 404,519,071.43
04/12/2563 15.5921 15.4376 403,992,188.37
03/12/2563 15.5516 15.3975 342,141,429.51
02/12/2563 15.4134 15.2607 339,304,319.15
01/12/2563 15.5026 15.3490 336,135,608.24
30/11/2563 15.4426 15.2896 338,463,207.45
27/11/2563 15.4434 15.2904 338,482,328.03
25/11/2563 15.3384 15.1864 398,173,948.73
24/11/2563 15.2766 15.1252 397,865,051.31
23/11/2563 15.2143 15.0636 394,301,738.58
20/11/2563 15.1543 15.0042 388,806,460.73
19/11/2563 15.1117 14.9620 382,563,633.13
18/11/2563 15.0789 14.9295 379,598,499.58
16/11/2563 15.0309 14.8820 378,391,195.24
13/11/2563 14.9870 14.8385 377,265,374.93
12/11/2563 14.9897 14.8412 376,545,017.74
10/11/2563 14.8867 14.7392 383,154,838.99
09/11/2563 15.1485 14.9984 397,298,414.99
06/11/2563 14.9701 14.8218 392,038,478.81
05/11/2563 15.0021 14.8535 399,069,943.45
04/11/2563 14.7147 14.5689 390,442,648.72
03/11/2563 14.4816 14.3381 379,230,129.96
02/11/2563 14.4068 14.2641 371,630,515.80
30/10/2563 14.2692 14.1278 369,080,676.45
29/10/2563 14.4553 14.3121 373,810,486.82
28/10/2563 14.4545 14.3113 373,721,069.50
27/10/2563 14.7394 14.5934 381,067,426.72
26/10/2563 14.7424 14.5963 380,658,426.53
22/10/2563 14.8314 14.6845 318,715,326.49
21/10/2563 14.8757 14.7283 315,705,656.93
20/10/2563 14.8316 14.6847 315,814,857.68
16/10/2563 14.9241 14.7762 321,940,374.82
15/10/2563 14.8477 14.7006 320,922,168.23
14/10/2563 15.0031 14.8545 389,755,968.22
09/10/2563 14.8339 14.6869 385,463,020.52
08/10/2563 14.7636 14.6173 384,646,747.84
07/10/2563 14.6744 14.5290 386,778,223.14
06/10/2563 14.6588 14.5136 386,439,899.96
05/10/2563 14.5912 14.4466 385,655,862.59
02/10/2563 14.5342 14.3902 384,150,405.43
01/10/2563 14.5814 14.4369 390,443,970.90
30/09/2563 14.4889 14.3453 387,720,617.55
29/09/2563 14.4244 14.2815 385,253,092.86
28/09/2563 14.3808 14.2383 384,089,167.62
25/09/2563 14.1277 13.9877 377,527,188.08
24/09/2563 14.0830 13.9435 374,348,768.36
23/09/2563 14.3132 14.1714 379,552,291.74
22/09/2563 14.2470 14.1058 365,912,185.75
21/09/2563 14.2082 14.0674 364,909,981.82
18/09/2563 14.3528 14.2106 368,612,551.77
17/09/2563 14.3130 14.1712 368,912,807.37
15/09/2563 14.4809 14.3374 370,258,090.40
14/09/2563 14.3938 14.2512 368,158,388.53
11/09/2563 14.3023 14.1606 365,818,502.30
10/09/2563 14.4704 14.3270 378,516,574.43
09/09/2563 14.3301 14.1881 314,467,627.30
08/09/2563 14.3011 14.1594 307,777,005.33
03/09/2563 14.8066 14.6599 318,650,986.77
02/09/2563 14.8486 14.7015 319,557,260.18
01/09/2563 14.8271 14.6802 318,530,399.87
31/08/2563 14.7084 14.5627 376,478,941.76
28/08/2563 14.6940 14.5484 373,135,666.80
27/08/2563 14.6509 14.5057 373,996,315.64
26/08/2563 14.5789 14.4345 372,161,592.46
25/08/2563 14.4452 14.3021 368,747,484.11
24/08/2563 14.4285 14.2855 368,334,434.95
21/08/2563 14.3694 14.2270 366,826,035.04
20/08/2563 14.3076 14.1658 365,250,138.67
19/08/2563 14.3202 14.1783 367,083,528.11
17/08/2563 14.2605 14.1192 365,552,035.91
14/08/2563 14.2294 14.0884 364,714,618.44
13/08/2563 14.2427 14.1016 365,256,674.50
11/08/2563 14.1841 14.0436 363,788,182.58
07/08/2563 14.2626 14.1213 365,774,402.95
06/08/2563 14.2460 14.1049 368,342,389.66
05/08/2563 14.1978 14.0571 370,094,821.93
04/08/2563 14.1553 14.0150 371,958,733.26
03/08/2563 14.1126 13.9728 374,413,399.98
30/07/2563 13.9024 13.7647 368,836,441.94
29/07/2563 13.9344 13.7963 372,344,416.31
24/07/2563 13.7732 13.6367 368,037,307.60
23/07/2563 14.0163 13.8774 370,560,923.73
22/07/2563 13.9858 13.8472 369,754,307.20
21/07/2563 13.9909 13.8523 369,889,946.93
20/07/2563 13.8300 13.6930 368,231,162.06
15/07/2563 13.7552 13.6189 365,620,759.32
14/07/2563 13.5462 13.4120 362,064,630.20
13/07/2563 13.8242 13.6872 369,495,321.86
09/07/2563 13.7096 13.5738 366,444,862.84
08/07/2563 13.6844 13.5488 415,772,274.90
07/07/2563 13.6524 13.5171 414,798,897.10
02/07/2563 13.5232 13.3892 410,874,268.29
01/07/2563 13.3365 13.2044 405,202,374.96
30/06/2563 13.2286 13.0975 401,574,654.73
29/06/2563 13.1249 12.9949 398,415,841.84
26/06/2563 13.2763 13.1448 403,061,072.15
25/06/2563 13.2020 13.0712 400,764,170.33
24/06/2563 13.3590 13.2266 405,496,317.34
22/06/2563 13.4102 13.2773 407,361,006.14
19/06/2563 13.4703 13.3368 409,946,901.37
18/06/2563 13.4022 13.2694 403,797,658.80
17/06/2563 13.4528 13.3195 427,207,431.75
15/06/2563 13.0592 12.9298 417,888,819.06
12/06/2563 13.2492 13.1179 428,539,986.79
11/06/2563 13.3355 13.2034 433,303,832.24
10/06/2563 13.5510 13.4167 440,354,411.72
09/06/2563 13.5777 13.4432 444,886,329.57
08/06/2563 13.5331 13.3990 443,423,732.45
05/06/2563 13.4462 13.3130 441,855,978.80
04/06/2563 13.3486 13.2163 429,432,854.36
02/06/2563 13.1334 13.0033 411,521,314.07
29/05/2563 13.0141 12.8851 405,801,355.46
28/05/2563 13.0017 12.8729 408,245,576.85
27/05/2563 12.8208 12.6938 402,564,817.94
26/05/2563 12.8962 12.7684 404,044,810.11
22/05/2563 12.7306 12.6045 415,893,565.51
20/05/2563 12.7285 12.6024 414,834,271.12
19/05/2563 12.6416 12.5163 414,000,290.99
15/05/2563 12.3600 12.2375 404,779,179.37
14/05/2563 12.2066 12.0856 399,301,214.80
13/05/2563 12.4637 12.3402 404,741,347.05
12/05/2563 12.6062 12.4813 410,804,568.65
11/05/2563 12.5620 12.4375 409,362,381.64
08/05/2563 12.5365 12.4123 408,532,205.64
05/05/2563 12.3322 12.2100 401,872,803.60
30/04/2563 12.3596 12.2371 401,576,946.41
29/04/2563 12.3184 12.1963 400,240,323.89
28/04/2563 12.2596 12.1381 398,328,801.19
27/04/2563 12.2164 12.0953 396,924,152.73
24/04/2563 12.0307 11.9115 390,891,079.07
23/04/2563 12.0693 11.9497 391,945,925.23
22/04/2563 11.9985 11.8796 386,840,841.10
21/04/2563 12.0183 11.8992 387,477,055.56
20/04/2563 12.1401 12.0198 391,350,819.48
15/04/2563 12.0126 11.8936 387,242,277.82
14/04/2563 12.1285 12.0083 390,974,890.58
09/04/2563 11.8266 11.7094 386,553,655.08
08/04/2563 11.4756 11.3619 375,079,912.40
07/04/2563 11.5940 11.4791 382,277,316.77
03/04/2563 11.1144 11.0043 366,464,424.73
02/04/2563 11.0239 10.9147 363,481,440.38
01/04/2563 11.1676 11.0569 367,820,327.86
31/03/2563 11.4165 11.3034 378,985,621.38
30/03/2563 11.2536 11.1421 373,552,249.67
27/03/2563 11.1915 11.0806 371,489,008.51
26/03/2563 11.1563 11.0457 355,254,203.01
25/03/2563 10.8517 10.7442 346,043,156.82
24/03/2563 10.6167 10.5115 340,930,943.77
23/03/2563 10.3413 10.2388 331,492,712.32
20/03/2563 10.7532 10.6466 351,195,675.36
19/03/2563 10.5412 10.4367 344,272,182.30
18/03/2563 10.7280 10.6217 353,395,249.52
16/03/2563 11.1288 11.0185 372,604,033.38
13/03/2563 11.4360 11.3227 383,537,058.56
12/03/2563 11.5323 11.4180 385,473,249.28
11/03/2563 12.1458 12.0254 406,449,762.86
10/03/2563 12.2557 12.1343 410,596,028.23
09/03/2563 12.3039 12.1820 418,145,863.69
06/03/2563 12.7902 12.6635 434,661,741.65
05/03/2563 13.0862 12.9565 444,718,521.78
04/03/2563 13.0782 12.9486 454,449,834.46
03/03/2563 13.1580 13.0276 457,690,793.96
02/03/2563 12.8982 12.7704 449,097,465.25
28/02/2563 12.7212 12.5951 442,760,496.22
27/02/2563 13.0885 12.9588 474,171,591.64
26/02/2563 13.3920 13.2593 486,309,129.23
25/02/2563 13.5676 13.4332 514,494,183.65
24/02/2563 13.5965 13.4618 520,315,024.05
21/02/2563 13.8495 13.7123 525,020,879.98
20/02/2563 13.9940 13.8553 532,806,427.14
18/02/2563 13.8899 13.7523 528,788,710.03
14/02/2563 13.8848 13.7472 528,591,133.85
13/02/2563 13.8516 13.7144 524,297,533.79
12/02/2563 13.8406 13.7035 470,054,900.09
11/02/2563 13.8179 13.6810 468,985,063.04
07/02/2563 13.6813 13.5457 461,877,483.59
06/02/2563 13.6701 13.5347 456,535,260.74
05/02/2563 13.6816 13.5460 456,914,357.66
04/02/2563 13.6001 13.4653 453,993,738.59
03/02/2563 13.4612 13.3278 449,357,636.72
31/01/2563 13.4797 13.3461 452,975,987.86
30/01/2563 13.4821 13.3485 449,372,278.19
29/01/2563 13.5233 13.3893 449,259,657.86
28/01/2563 13.4596 13.3262 448,995,566.74
24/01/2563 13.6372 13.5021 447,530,411.21
23/01/2563 13.5922 13.4575 445,916,045.10
22/01/2563 13.6758 13.5403 462,055,398.52
21/01/2563 13.6334 13.4983 460,495,510.54
15/01/2563 13.5857 13.4511 451,411,424.57
14/01/2563 13.5432 13.4090 450,403,181.90
13/01/2563 13.5397 13.4055 452,898,140.55
10/01/2563 13.5270 13.3930 453,165,917.76
09/01/2563 13.5142 13.3803 455,764,229.65
08/01/2563 13.4577 13.3244 460,071,908.77
07/01/2563 13.3923 13.2596 465,919,937.11
06/01/2563 13.3500 13.2177 464,450,314.37
03/01/2563 13.3514 13.2191 464,529,696.40
02/01/2563 13.3638 13.2314 464,981,135.83
30/12/2562 13.2734 13.1419 461,836,380.58
27/12/2562 13.3211 13.1891 457,779,822.31
23/12/2562 13.3110 13.1791 512,955,930.12
20/12/2562 13.2683 13.1368 511,385,610.12
19/12/2562 13.2409 13.1097 510,819,534.02
18/12/2562 13.2148 13.0839 512,003,024.62
16/12/2562 13.1850 13.0544 510,848,520.30
13/12/2562 13.1266 12.9965 504,623,771.36
12/12/2562 13.0936 12.9639 503,358,501.45
11/12/2562 13.0311 12.9020 500,409,400.39
09/12/2562 13.0457 12.9164 500,769,112.85
06/12/2562 13.0322 12.9031 500,254,283.22
04/12/2562 12.9728 12.8443 493,024,017.71
03/12/2562 12.8847 12.7570 479,874,041.28
02/12/2562 13.0044 12.8755 483,066,736.26
29/11/2562 13.0608 12.9314 476,032,249.63
27/11/2562 13.0656 12.9361 572,850,306.06
26/11/2562 13.0348 12.9056 571,152,768.32
25/11/2562 12.9908 12.8621 569,228,158.29
22/11/2562 12.9464 12.8181 570,632,267.38
21/11/2562 12.9317 12.8036 569,984,083.15
20/11/2562 12.9613 12.8329 573,909,016.32
19/11/2562 12.9623 12.8339 580,466,294.67
15/11/2562 12.9215 12.7935 577,666,360.41
14/11/2562 12.8782 12.7506 583,812,097.16
13/11/2562 12.8798 12.7522 588,773,284.40
12/11/2562 12.9120 12.7841 590,744,496.55
08/11/2562 12.8546 12.7272 605,443,401.33
07/11/2562 12.8828 12.7551 608,714,479.40
06/11/2562 12.8363 12.7091 676,559,452.82
05/11/2562 12.8716 12.7441 678,386,851.03
04/11/2562 12.8706 12.7431 678,357,668.75
31/10/2562 12.7389 12.6127 671,416,496.72
30/10/2562 12.7723 12.6457 673,168,968.87
29/10/2562 12.7862 12.6595 673,907,570.51
25/10/2562 12.6709 12.5453 667,823,410.12
24/10/2562 12.6478 12.5225 666,611,256.51
22/10/2562 12.6798 12.5542 668,300,798.13
21/10/2562 12.6332 12.5080 665,839,713.14
18/10/2562 12.6497 12.5244 666,514,353.01
17/10/2562 12.6802 12.5546 670,985,680.76
15/10/2562 12.6295 12.5044 648,373,727.99
11/10/2562 12.6029 12.4780 646,924,168.46
10/10/2562 12.5063 12.3824 642,473,271.13
09/10/2562 12.4452 12.3219 639,330,294.70
08/10/2562 12.4202 12.2971 638,044,224.04
07/10/2562 12.5246 12.4005 643,404,037.33
04/10/2562 12.4950 12.3712 641,880,157.04
03/10/2562 12.3879 12.2651 636,376,195.57
02/10/2562 12.4362 12.3130 638,855,530.13
01/10/2562 12.6519 12.5265 649,935,685.34
30/09/2562 12.5762 12.4516 646,866,976.45
27/09/2562 12.6230 12.4979 648,815,814.77
26/09/2562 12.6373 12.5121 649,362,280.18
25/09/2562 12.6061 12.4812 647,010,755.97
24/09/2562 12.7491 12.6228 654,952,273.83
23/09/2562 12.7326 12.6064 654,103,251.55
20/09/2562 12.7899 12.6632 657,050,534.73
19/09/2562 12.7931 12.6663 657,208,296.93
18/09/2562 12.7646 12.6381 658,599,692.17
16/09/2562 12.7504 12.6241 655,908,758.46
13/09/2562 12.7461 12.6198 655,682,467.60
12/09/2562 12.7619 12.6354 656,496,927.64
11/09/2562 12.7013 12.5754 653,376,119.63
10/09/2562 12.6452 12.5199 650,513,062.83
09/09/2562 12.7037 12.5778 657,390,157.87
06/09/2562 12.6924 12.5666 646,913,860.98
05/09/2562 12.6724 12.5468 645,895,608.46
04/09/2562 12.5903 12.4655 641,940,363.25
03/09/2562 12.5680 12.4435 638,086,373.33
30/08/2562 12.6234 12.4983 640,502,542.69
29/08/2562 12.5954 12.4706 637,693,678.79
28/08/2562 12.4709 12.3473 631,385,935.76
27/08/2562 12.5388 12.4146 635,373,750.65
26/08/2562 12.4828 12.3591 632,533,372.30
23/08/2562 12.5749 12.4503 637,204,660.22
22/08/2562 12.6341 12.5089 640,202,228.60
21/08/2562 12.6077 12.4828 638,863,488.78
20/08/2562 12.5387 12.4145 637,838,975.98
16/08/2562 12.4431 12.3198 632,974,170.87
14/08/2562 12.4582 12.3348 638,742,933.42
13/08/2562 12.5793 12.4547 589,029,252.37
08/08/2562 12.5233 12.3992 590,271,739.10
07/08/2562 12.3806 12.2579 583,543,160.42
06/08/2562 12.4467 12.3234 585,175,172.74
05/08/2562 12.4502 12.3268 586,345,622.14
02/08/2562 12.6642 12.5387 595,877,443.10
01/08/2562 12.8330 12.7058 657,632,919.82
31/07/2562 12.8564 12.7290 656,161,223.26
30/07/2562 12.8471 12.7198 655,140,610.16
26/07/2562 12.8974 12.7696 652,755,366.76
25/07/2562 12.8650 12.7375 651,252,443.27
24/07/2562 12.8793 12.7517 651,976,445.14
23/07/2562 12.8380 12.7108 649,882,352.29
22/07/2562 12.8371 12.7099 648,840,564.10
19/07/2562 12.8483 12.7210 676,736,843.84
18/07/2562 12.8249 12.6978 681,880,686.66
17/07/2562 12.8733 12.7457 684,454,536.86
15/07/2562 12.8988 12.7710 684,299,408.96
12/07/2562 12.8706 12.7431 683,579,995.15
11/07/2562 12.8407 12.7135 677,785,830.61
10/07/2562 12.8681 12.7406 679,230,605.02
09/07/2562 12.7568 12.6304 670,388,407.74
08/07/2562 12.7678 12.6413 670,962,811.32
05/07/2562 12.7758 12.6492 670,647,966.42
03/07/2562 12.7861 12.6594 672,037,784.72
02/07/2562 12.7516 12.6252 669,051,782.16
01/07/2562 12.7875 12.6608 680,278,667.07
28/06/2562 12.6652 12.5397 673,784,010.77
27/06/2562 12.6574 12.5320 673,344,466.24
26/06/2562 12.6412 12.5159 672,234,153.15
25/06/2562 12.6703 12.5448 673,785,379.00
24/06/2562 12.6876 12.5619 700,751,968.62
21/06/2562 12.7088 12.5829 711,506,595.74
20/06/2562 12.7401 12.6139 713,259,572.48
19/06/2562 12.6327 12.5075 711,183,337.24
17/06/2562 12.5366 12.4124 705,785,503.46
14/06/2562 12.5023 12.3784 705,845,905.13
13/06/2562 12.5476 12.4233 708,406,818.52
12/06/2562 12.5219 12.3978 705,961,170.68
11/06/2562 12.5946 12.4698 710,058,320.17
07/06/2562 12.4589 12.3354 702,406,685.44
06/06/2562 12.3602 12.2377 719,756,736.35
04/06/2562 12.2049 12.0840 711,648,140.55
31/05/2562 12.2210 12.0999 712,585,331.78
29/05/2562 12.3018 12.1799 717,298,340.96
28/05/2562 12.4276 12.3045 725,313,673.56
24/05/2562 12.4183 12.2952 719,306,875.75
23/05/2562 12.3957 12.2729 718,402,324.50
22/05/2562 12.5245 12.4004 725,867,023.22
21/05/2562 12.5097 12.3857 723,478,949.65
17/05/2562 12.5432 12.4189 728,988,329.95
15/05/2562 12.4491 12.3257 723,877,044.34
14/05/2562 12.4196 12.2965 666,521,040.60
10/05/2562 12.5789 12.4543 665,811,603.03
08/05/2562 12.6297 12.5046 680,735,127.53
07/05/2562 12.6980 12.5722 722,875,031.54
03/05/2562 12.7999 12.6731 729,695,483.56
02/05/2562 12.7681 12.6416 727,859,167.03
30/04/2562 12.8031 12.6762 729,134,063.82
29/04/2562 12.8019 12.6750 729,067,463.47
26/04/2562 12.7383 12.6121 725,446,696.29
25/04/2562 12.7931 12.6663 737,173,801.71
24/04/2562 12.7673 12.6408 736,724,865.77
23/04/2562 12.7362 12.6100 742,853,785.68
18/04/2562 12.6667 12.5412 738,799,419.13
17/04/2562 12.7046 12.5787 745,921,947.38
12/04/2562 12.7062 12.5803 746,018,964.45
11/04/2562 12.6656 12.5401 745,206,329.88
10/04/2562 12.6395 12.5143 733,769,564.32
09/04/2562 12.6285 12.5034 733,147,072.56
05/04/2562 12.6351 12.5099 733,528,504.27
04/04/2562 12.6128 12.4878 733,750,568.36
03/04/2562 12.6082 12.4833 734,517,771.27
02/04/2562 12.5584 12.4340 745,302,869.46
01/04/2562 12.5244 12.4003 743,281,184.72
29/03/2562 12.4451 12.3218 739,523,035.95
28/03/2562 12.4100 12.2870 737,411,066.02
27/03/2562 12.4047 12.2818 737,096,373.63
26/03/2562 12.4508 12.3274 742,831,773.97
25/03/2562 12.3738 12.2512 740,026,573.72
22/03/2562 12.4704 12.3468 745,773,683.05
21/03/2562 12.5101 12.3861 748,145,666.81
20/03/2562 12.4510 12.3276 744,011,833.08
19/03/2562 12.4703 12.3467 745,218,425.08
15/03/2562 12.4289 12.3057 751,265,739.37
14/03/2562 12.3967 12.2739 749,324,784.51
13/03/2562 12.3876 12.2649 748,777,005.10
12/03/2562 12.3348 12.2126 745,582,686.65
11/03/2562 12.2863 12.1646 742,102,510.31
08/03/2562 12.1811 12.0604 735,725,757.86
07/03/2562 12.2377 12.1164 739,665,263.68
06/03/2562 12.3438 12.2215 746,076,824.18
05/03/2562 12.3499 12.2275 746,445,052.43
04/03/2562 12.4389 12.3156 760,451,965.76
01/03/2562 12.4096 12.2866 758,076,819.40
28/02/2562 12.3438 12.2215 753,943,652.24
27/02/2562 12.3217 12.1996 757,821,526.77
26/02/2562 12.2969 12.1750 756,291,172.57
25/02/2562 12.3231 12.2010 757,907,739.23
22/02/2562 12.2576 12.1361 754,103,464.06
21/02/2562 12.2110 12.0900 751,239,781.23
20/02/2562 12.2404 12.1191 759,927,824.06
15/02/2562 12.2154 12.0944 758,365,244.78
14/02/2562 12.1656 12.0450 753,783,281.08
13/02/2562 12.1983 12.0774 755,814,867.05
12/02/2562 12.1495 12.0291 752,792,117.02
11/02/2562 12.0892 11.9694 749,056,879.13
08/02/2562 12.0444 11.9250 746,275,447.05
07/02/2562 12.0848 11.9650 747,786,019.62
04/02/2562 12.0538 11.9344 745,853,593.07
01/02/2562 12.0269 11.9077 745,196,348.55
31/01/2562 11.9757 11.8570 742,025,567.35
30/01/2562 11.8872 11.7694 736,544,264.41
29/01/2562 11.8848 11.7670 736,392,913.51
28/01/2562 11.8594 11.7419 734,818,914.47
25/01/2562 11.9376 11.8193 739,664,644.55
24/01/2562 11.8752 11.7575 735,798,640.66
23/01/2562 11.9048 11.7868 737,628,893.54
22/01/2562 11.9088 11.7908 736,549,704.92
18/01/2562 11.9012 11.7833 736,080,339.07
17/01/2562 11.8370 11.7197 736,781,811.70
15/01/2562 11.7921 11.6752 730,765,894.14
14/01/2562 11.7331 11.6168 727,107,346.71
11/01/2562 11.7731 11.6564 718,444,480.51
10/01/2562 11.7058 11.5898 714,119,246.55
09/01/2562 11.7510 11.6346 716,878,984.94
08/01/2562 11.6585 11.5430 711,240,225.69
07/01/2562 11.5205 11.4063 702,812,607.21
04/01/2562 11.3717 11.2590 693,736,830.65
03/01/2562 11.2936 11.1817 688,979,050.33
02/01/2562 11.2985 11.1865 687,783,994.47
28/12/2561 11.3302 11.2179 689,706,199.36
27/12/2561 11.1805 11.0697 676,080,420.02
24/12/2561 11.2529 11.1414 680,461,479.46
19/12/2561 11.5760 11.4613 704,470,143.10
14/12/2561 11.7415 11.6251 714,541,376.59
13/12/2561 11.8071 11.6901 718,535,283.00
12/12/2561 11.8260 11.7088 718,697,782.31
11/12/2561 11.8142 11.6971 717,892,962.56
07/12/2561 11.8844 11.7666 722,158,064.86
06/12/2561 11.7476 11.6312 713,850,804.91
04/12/2561 12.0623 11.9428 732,477,009.82
03/12/2561 12.0778 11.9581 733,316,916.77
30/11/2561 11.9459 11.8275 725,309,172.81
29/11/2561 11.9481 11.8297 725,441,259.56
28/11/2561 11.8270 11.7098 717,103,027.71
27/11/2561 11.7578 11.6413 711,903,704.26
26/11/2561 11.7560 11.6395 710,794,071.18
20/11/2561 11.6192 11.5041 702,523,187.60
19/11/2561 11.8695 11.7519 721,403,298.36
14/11/2561 12.0179 11.8988 731,357,166.74
13/11/2561 12.0041 11.8851 729,768,110.81
09/11/2561 12.1729 12.0523 739,441,523.23
08/11/2561 12.2745 12.1529 743,586,351.82
07/11/2561 12.2057 12.0848 738,060,945.96
05/11/2561 12.0643 11.9448 728,941,472.25
02/11/2561 12.1132 11.9932 731,893,807.43
31/10/2561 12.0320 11.9128 725,741,900.48
30/10/2561 11.8327 11.7154 711,633,232.37
29/10/2561 11.9684 11.8498 718,751,020.16
26/10/2561 11.8950 11.7771 711,374,367.23
25/10/2561 11.9476 11.8292 714,523,748.80
24/10/2561 12.1132 11.9932 724,698,778.73
22/10/2561 12.1661 12.0455 727,857,523.67
19/10/2561 12.2849 12.1632 733,234,819.90
18/10/2561 12.3260 12.2039 733,415,995.04
17/10/2561 12.3661 12.2436 738,619,580.76
12/10/2561 12.2729 12.1513 739,875,601.31
11/10/2561 12.2618 12.1403 738,399,925.34
10/10/2561 12.3897 12.2669 735,207,441.22
09/10/2561 12.5018 12.3779 741,539,946.10
05/10/2561 12.6233 12.4982 747,410,559.84
04/10/2561 12.6959 12.5701 750,214,391.70
03/10/2561 12.7460 12.6197 752,614,103.13
02/10/2561 12.7475 12.6212 699,561,686.48
01/10/2561 12.7668 12.6403 602,896,503.02
28/09/2561 12.7187 12.5927 600,627,422.29
27/09/2561 12.7225 12.5964 597,385,100.69
26/09/2561 12.7248 12.5987 597,498,027.75
25/09/2561 12.7255 12.5994 596,987,247.09
24/09/2561 12.7122 12.5862 596,358,695.06
21/09/2561 12.7511 12.6248 599,940,264.21
20/09/2561 12.7129 12.5869 598,137,049.26
19/09/2561 12.6891 12.5634 604,602,228.79
14/09/2561 12.7133 12.5873 605,158,634.40
13/09/2561 12.7058 12.5799 606,222,230.01
12/09/2561 12.6514 12.5260 602,138,338.00
11/09/2561 12.6405 12.5152 601,112,443.80
10/09/2561 12.6423 12.5170 601,189,824.60
07/09/2561 12.6396 12.5144 601,064,180.13
06/09/2561 12.6805 12.5549 602,018,134.82
05/09/2561 12.7108 12.5849 603,456,564.17
04/09/2561 12.7214 12.5953 600,484,560.49
31/08/2561 12.7449 12.6186 599,615,542.76
30/08/2561 12.7581 12.6317 597,711,430.16
29/08/2561 12.7328 12.6066 596,456,260.63
28/08/2561 12.7257 12.5996 586,225,972.11
27/08/2561 12.6997 12.5739 585,027,557.30
24/08/2561 12.6308 12.5056 581,851,946.61
23/08/2561 12.6195 12.4945 589,597,124.35
21/08/2561 12.5610 12.4365 586,863,639.51
20/08/2561 12.5201 12.3960 577,061,848.37
14/08/2561 12.5586 12.4342 578,543,287.82
10/08/2561 12.5873 12.4626 588,086,717.24
08/08/2561 12.6396 12.5144 588,764,467.34
07/08/2561 12.6419 12.5166 588,869,771.05
06/08/2561 12.5789 12.4543 585,938,698.50
03/08/2561 12.5663 12.4418 560,500,320.03
02/08/2561 12.4781 12.3545 554,585,719.09
01/08/2561 12.5168 12.3928 555,316,968.73
31/07/2561 12.4952 12.3714 554,355,438.26
26/07/2561 12.6084 12.4835 556,804,920.85
25/07/2561 12.5829 12.4582 553,057,974.30
24/07/2561 12.6224 12.4973 553,951,134.13
23/07/2561 12.5511 12.4267 554,822,543.08
20/07/2561 12.5925 12.4677 558,156,273.14
19/07/2561 12.5931 12.4683 559,347,174.33
18/07/2561 12.5870 12.4623 554,285,397.99
13/07/2561 12.5675 12.4430 553,425,583.83
12/07/2561 12.5353 12.4111 553,287,005.80
11/07/2561 12.5281 12.4040 552,974,164.38
10/07/2561 12.5587 12.4343 551,581,528.69
09/07/2561 12.5010 12.3771 549,043,088.38
06/07/2561 12.4084 12.2854 545,549,539.61
05/07/2561 12.3587 12.2362 541,882,499.52
03/07/2561 12.3695 12.2469 539,163,905.68
02/07/2561 12.2963 12.1745 535,978,226.10
29/06/2561 12.3798 12.2571 539,614,729.11
28/06/2561 12.2817 12.1600 535,241,476.94
27/06/2561 12.4269 12.3038 541,568,879.56
26/06/2561 12.3826 12.2599 539,637,843.63
25/06/2561 12.4087 12.2857 540,770,025.10
22/06/2561 12.5187 12.3947 547,636,028.91
21/06/2561 12.5775 12.4529 550,204,392.79
20/06/2561 12.5673 12.4428 548,033,496.92
19/06/2561 12.5329 12.4087 553,937,244.84
14/06/2561 12.5423 12.4180 554,252,168.99
13/06/2561 12.5349 12.4107 552,936,582.43
12/06/2561 12.5027 12.3788 551,375,156.85
11/06/2561 12.4882 12.3645 550,682,494.85
08/06/2561 12.4507 12.3273 548,532,442.78
07/06/2561 12.4819 12.3582 549,905,883.75
06/06/2561 12.4161 12.2931 553,518,618.01
05/06/2561 12.4062 12.2833 553,109,480.74
04/06/2561 12.3705 12.2479 552,060,803.23
01/06/2561 12.3198 12.1977 548,807,054.73
31/05/2561 12.3297 12.2075 548,700,311.07
30/05/2561 12.2857 12.1640 548,652,265.86
25/05/2561 12.3014 12.1795 550,148,991.32
24/05/2561 12.2972 12.1753 549,961,666.17
23/05/2561 12.2913 12.1695 555,768,820.98
22/05/2561 12.3406 12.2183 557,997,428.60
18/05/2561 12.2915 12.1697 571,668,881.04
17/05/2561 12.2885 12.1667 572,640,905.41
14/05/2561 12.3009 12.1790 572,556,929.16
11/05/2561 12.2796 12.1579 572,581,750.24
09/05/2561 12.1718 12.0512 567,534,062.35
08/05/2561 12.1289 12.0087 566,717,324.89
07/05/2561 12.1242 12.0041 566,988,604.03
04/05/2561 11.9944 11.8755 560,917,623.77
03/05/2561 11.9760 11.8573 562,222,842.29
02/05/2561 12.0086 11.8896 567,347,373.37
30/04/2561 12.0619 11.9424 569,866,296.32
27/04/2561 12.0542 11.9348 569,503,608.72
26/04/2561 11.9876 11.8688 566,355,413.71
25/04/2561 11.9051 11.7871 563,957,086.80
24/04/2561 12.0713 11.9517 571,828,755.96
23/04/2561 12.0631 11.9436 569,957,112.98
20/04/2561 12.1119 11.9919 572,259,000.55
19/04/2561 12.1586 12.0381 572,843,763.39
18/04/2561 12.1884 12.0676 577,837,452.51
12/04/2561 12.0369 11.9176 570,129,430.84
11/04/2561 11.9850 11.8662 567,592,956.15
10/04/2561 11.9261 11.8079 554,903,642.27
09/04/2561 11.9048 11.7868 523,621,900.16
05/04/2561 11.9685 11.8499 526,423,945.67
04/04/2561 11.8121 11.6950 518,236,640.03
03/04/2561 11.8245 11.7073 517,794,305.69
28/03/2561 11.9258 11.8076 522,229,657.41
27/03/2561 12.0669 11.9473 528,405,645.34
26/03/2561 11.9570 11.8385 523,596,192.97
23/03/2561 12.0410 11.9217 526,209,903.71
22/03/2561 12.1196 11.9995 535,036,305.98
21/03/2561 12.2135 12.0925 538,196,771.64
20/03/2561 12.1994 12.0785 539,378,428.05
19/03/2561 12.2391 12.1178 531,855,895.65
14/03/2561 12.3025 12.1806 535,546,432.20
13/03/2561 12.3598 12.2373 537,049,291.21
12/03/2561 12.3393 12.2170 535,634,243.15
09/03/2561 12.2619 12.1404 532,028,842.75
08/03/2561 12.2253 12.1042 524,976,101.11
07/03/2561 12.1711 12.0505 521,656,225.86
06/03/2561 12.1907 12.0699 522,499,117.78
05/03/2561 12.0623 11.9428 516,994,437.46
02/03/2561 12.0088 11.8898 513,512,110.85
28/02/2561 12.2326 12.1114 523,085,614.30
27/02/2561 12.2710 12.1494 524,752,316.36
26/02/2561 12.2288 12.1076 523,485,255.05
23/02/2561 12.1314 12.0112 516,808,069.50
22/02/2561 12.1151 11.9950 516,111,131.95
21/02/2561 12.1512 12.0308 517,650,054.62
20/02/2561 12.1381 12.0178 511,247,595.70
14/02/2561 11.9421 11.8238 493,097,055.13
13/02/2561 11.9325 11.8143 476,742,551.82
12/02/2561 11.8850 11.7672 474,839,191.44
09/02/2561 11.8642 11.7466 474,009,241.04
08/02/2561 12.0596 11.9401 471,955,274.11
07/02/2561 12.1106 11.9906 473,948,836.72
06/02/2561 12.0329 11.9137 515,351,480.22
05/02/2561 12.2030 12.0821 523,176,584.61
02/02/2561 12.3206 12.1985 527,671,471.99
01/02/2561 12.3936 12.2708 526,215,331.37
31/01/2561 12.4048 12.2819 521,959,692.63
30/01/2561 12.4086 12.2856 519,903,235.07
29/01/2561 12.5122 12.3882 524,242,961.97
26/01/2561 12.4460 12.3227 521,452,979.90
25/01/2561 12.4271 12.3040 517,407,668.62
24/01/2561 12.4772 12.3536 519,491,440.69
23/01/2561 12.4553 12.3319 517,392,422.06
22/01/2561 12.3950 12.2722 514,440,347.39
19/01/2561 12.3618 12.2393 510,219,355.93
18/01/2561 12.3760 12.2534 508,972,977.89
12/01/2561 12.3179 12.1958 505,045,366.89
11/01/2561 12.2552 12.1338 502,034,374.84
10/01/2561 12.2400 12.1187 502,789,100.47
09/01/2561 12.2675 12.1459 492,035,351.54
08/01/2561 12.2381 12.1168 489,267,825.46
05/01/2561 12.2069 12.0859 468,586,793.14
04/01/2561 12.1745 12.0539 467,340,348.22
03/01/2561 12.1270 12.0068 465,400,552.49
29/12/2560 12.0722 11.9526 463,242,275.28
28/12/2560 12.0540 11.9346 458,580,568.56
27/12/2560 12.0716 11.9520 455,681,728.93
22/12/2560 12.0799 11.9602 455,449,345.90
21/12/2560 12.0700 11.9504 454,398,418.23
20/12/2560 12.0668 11.9472 452,595,793.83
19/12/2560 12.0730 11.9534 451,811,794.34
14/12/2560 11.9910 11.8722 452,438,993.32
13/12/2560 11.9978 11.8789 452,692,287.44
12/12/2560 11.9849 11.8661 514,312,481.45
08/12/2560 11.9481 11.8297 512,731,777.29
07/12/2560 11.9111 11.7931 511,148,344.13
06/12/2560 11.9010 11.7831 518,730,253.36
04/12/2560 11.9828 11.8641 526,263,530.55
01/12/2560 11.9816 11.8629 529,839,848.99
30/11/2560 11.9670 11.8484 527,211,623.51
29/11/2560 11.9858 11.8670 527,537,063.61
28/11/2560 11.9482 11.8298 525,860,022.01
27/11/2560 11.9618 11.8433 526,449,820.94
24/11/2560 11.9500 11.8316 524,889,727.52
22/11/2560 11.9482 11.8298 524,431,150.99
21/11/2560 11.9160 11.7979 516,383,455.07
20/11/2560 11.8765 11.7588 518,220,608.38
17/11/2560 11.8723 11.7547 525,636,833.73
14/11/2560 11.8556 11.7381 525,797,932.12
13/11/2560 11.8557 11.7382 525,798,580.75
10/11/2560 11.8618 11.7443 525,576,663.32
09/11/2560 11.8823 11.7646 525,496,071.34
08/11/2560 11.9049 11.7869 524,722,870.13
07/11/2560 11.9335 11.8152 523,973,886.59
06/11/2560 11.9060 11.7880 524,304,139.79
03/11/2560 11.8667 11.7491 522,036,223.88
02/11/2560 11.8674 11.7498 521,526,814.66
31/10/2560 11.8459 11.7285 520,578,144.77
30/10/2560 11.8611 11.7436 521,220,193.37
27/10/2560 11.8107 11.6937 519,007,035.31
25/10/2560 11.8031 11.6861 517,667,831.15
24/10/2560 11.8062 11.6892 517,988,926.19
20/10/2560 11.8204 11.7033 518,610,674.36
19/10/2560 11.7778 11.6611 519,141,871.15
12/10/2560 11.7727 11.6560 518,916,163.31
11/10/2560 11.7801 11.6634 519,245,687.02
10/10/2560 11.7803 11.6636 518,609,219.76
06/10/2560 11.7869 11.6701 519,391,503.17
05/10/2560 11.7576 11.6411 518,101,727.43
04/10/2560 11.7515 11.6350 518,447,306.52
03/10/2560 11.7361 11.6198 517,770,529.12
02/10/2560 11.7176 11.6015 516,953,745.25
29/09/2560 11.6709 11.5552 514,892,028.27
28/09/2560 11.6540 11.5385 514,146,152.92
27/09/2560 11.6381 11.5228 512,946,571.91
26/09/2560 11.6196 11.5045 513,007,783.53
25/09/2560 11.6436 11.5282 514,064,651.99
22/09/2560 11.6612 11.5456 514,839,044.94
21/09/2560 11.6578 11.5423 514,691,000.40
20/09/2560 11.6804 11.5647 515,692,193.08
19/09/2560 11.6833 11.5675 517,715,322.37
14/09/2560 11.6458 11.5304 515,460,541.01
13/09/2560 11.6503 11.5349 515,660,218.46
12/09/2560 11.6238 11.5086 514,484,923.90
11/09/2560 11.5905 11.4756 513,007,030.05
08/09/2560 11.5711 11.4564 512,149,555.88
07/09/2560 11.5681 11.4535 512,375,756.22
06/09/2560 11.5617 11.4471 512,091,332.51
05/09/2560 11.5920 11.4771 464,796,437.80
31/08/2560 11.5354 11.4211 462,529,778.70
30/08/2560 11.4772 11.3635 460,196,703.64
29/08/2560 11.4535 11.3400 459,242,273.58
28/08/2560 11.4656 11.3520 459,730,807.74
25/08/2560 11.4833 11.3695 453,823,038.07
24/08/2560 11.4638 11.3502 453,053,474.93
23/08/2560 11.4797 11.3659 453,679,675.92
22/08/2560 11.4410 11.3276 452,152,611.91
21/08/2560 11.3965 11.2836 450,394,574.01
18/08/2560 11.4002 11.2872 456,139,072.04
11/08/2560 11.4217 11.3085 456,057,420.34
10/08/2560 11.5027 11.3887 459,835,933.21
08/08/2560 11.5878 11.4730 463,197,291.69
07/08/2560 11.5735 11.4588 462,624,585.00
04/08/2560 11.5586 11.4441 458,690,635.43
03/08/2560 11.5728 11.4581 458,333,034.31
02/08/2560 11.5879 11.4731 458,135,325.19
01/08/2560 11.5872 11.4724 455,138,826.10
31/07/2560 11.5973 11.4824 455,536,339.25
27/07/2560 11.6362 11.5209 457,065,119.38
26/07/2560 11.6356 11.5203 450,110,255.46
25/07/2560 11.6184 11.5033 445,002,820.38
24/07/2560 11.6035 11.4885 445,536,547.14
21/07/2560 11.5950 11.4801 442,825,783.04
20/07/2560 11.6153 11.5002 442,508,896.11
19/07/2560 11.5806 11.4658 444,218,321.42
14/07/2560 11.5467 11.4323 444,921,590.05
13/07/2560 11.5458 11.4314 444,887,103.19
12/07/2560 11.5132 11.3991 433,727,056.09
11/07/2560 11.4873 11.3735 432,752,067.00
07/07/2560 11.4430 11.3296 431,084,802.26
06/07/2560 11.4725 11.3588 432,195,547.78
05/07/2560 11.4700 11.3563 432,019,731.98
03/07/2560 11.4941 11.3802 432,632,696.55
30/06/2560 11.4645 11.3509 431,499,826.53
29/06/2560 11.4988 11.3849 432,791,156.63
28/06/2560 11.4811 11.3673 432,121,754.59
27/06/2560 11.5020 11.3880 434,025,705.89
22/06/2560 11.4820 11.3682 433,272,115.82
21/06/2560 11.4826 11.3688 436,026,405.33
20/06/2560 11.5182 11.4041 437,380,659.22
19/06/2560 11.4894 11.3755 441,620,868.78
16/06/2560 11.4678 11.3542 440,792,995.45
15/06/2560 11.4930 11.3791 441,760,636.23
14/06/2560 11.5431 11.4287 443,687,216.50
13/06/2560 11.5053 11.3913 435,302,547.85
12/06/2560 11.4826 11.3688 434,443,895.62
09/06/2560 11.5584 11.4439 437,311,163.78
08/06/2560 11.5290 11.4148 435,507,250.95
07/06/2560 11.5246 11.4104 432,766,229.29
06/06/2560 11.5330 11.4187 434,480,495.43
02/06/2560 11.5109 11.3968 433,648,337.12
31/05/2560 11.4428 11.3294 429,109,905.77
30/05/2560 11.4586 11.3450 429,255,786.58
26/05/2560 11.4712 11.3575 429,435,243.22
24/05/2560 11.4447 11.3313 428,443,086.34
23/05/2560 11.4363 11.3230 425,778,103.23
22/05/2560 11.4242 11.3110 425,328,323.25
19/05/2560 11.3601 11.2475 422,939,141.83
18/05/2560 11.3279 11.2156 421,195,770.21
17/05/2560 11.4187 11.3055 424,655,883.81
12/05/2560 11.4274 11.3142 425,472,104.38
11/05/2560 11.4128 11.2997 422,455,090.92
09/05/2560 11.4303 11.3170 425,619,469.40
08/05/2560 11.4225 11.3093 425,329,929.34
05/05/2560 11.4036 11.2906 423,639,015.09
04/05/2560 11.4067 11.2937 423,754,532.22
03/05/2560 11.4153 11.3022 424,074,195.02
02/05/2560 11.4072 11.2942 423,774,597.30
28/04/2560 11.4058 11.2928 422,135,993.43
27/04/2560 11.4077 11.2947 422,206,497.04
26/04/2560 11.3869 11.2741 420,446,443.22
25/04/2560 11.3663 11.2537 420,185,141.06
24/04/2560 11.3064 11.1944 417,971,297.15
21/04/2560 11.2704 11.1587 416,640,336.93
20/04/2560 11.2391 11.1277 414,518,944.07
17/04/2560 11.2186 11.1074 413,764,661.92
12/04/2560 11.2527 11.1412 415,901,987.62
10/04/2560 11.2918 11.1799 426,830,429.88
07/04/2560 11.2672 11.1555 427,652,806.41
05/04/2560 11.3015 11.1895 428,954,795.76
04/04/2560 11.2489 11.1374 425,562,770.42
30/03/2560 11.2386 11.1272 424,065,070.67
29/03/2560 11.1997 11.0887 422,560,802.50
28/03/2560 11.1549 11.0444 424,323,895.67
24/03/2560 11.1683 11.0576 426,537,944.01
23/03/2560 11.1553 11.0448 429,910,052.60
22/03/2560 11.1524 11.0419 429,812,044.77
21/03/2560 11.2109 11.0998 388,996,219.72
17/03/2560 11.2692 11.1575 392,098,549.52
14/03/2560 11.2378 11.1264 391,005,248.02
13/03/2560 11.2646 11.1530 392,611,106.56
10/03/2560 11.2794 11.1676 391,776,609.15
09/03/2560 11.2819 11.1701 391,815,826.65
08/03/2560 11.2943 11.1824 396,258,333.07
07/03/2560 11.3003 11.1883 396,975,308.80
06/03/2560 11.3059 11.1939 399,966,850.69
09/02/2560 11.1611 11.0505 351,090,635.07
08/02/2560 11.1382 11.0278 350,344,908.24
07/02/2560 11.1541 11.0436 346,575,026.05
06/02/2560 11.1531 11.0426 346,469,908.70
03/02/2560 11.1413 11.0309 347,801,905.13
02/02/2560 11.1068 10.9967 346,621,683.30
01/02/2560 11.1123 11.0022 338,316,151.85
27/01/2560 11.1455 11.0350 339,323,852.96
26/01/2560 11.1534 11.0429 339,022,760.12
25/01/2560 11.1325 11.0222 338,386,697.62
24/01/2560 11.0564 10.9468 336,047,356.77
23/01/2560 11.0599 10.9503 336,680,682.22
20/01/2560 11.0837 10.9739 335,378,877.04
19/01/2560 11.0907 10.9808 344,977,480.35
13/01/2560 11.0871 10.9772 347,747,036.84
12/01/2560 11.0729 10.9632 352,002,429.92
11/01/2560 11.0885 10.9786 352,498,362.65
10/01/2560 11.0820 10.9722 355,906,502.23
09/01/2560 11.0684 10.9587 355,467,636.79
06/01/2560 11.0500 10.9405 354,878,168.08
05/01/2560 11.0412 10.9318 354,448,265.08
04/01/2560 10.9906 10.8817 352,821,910.06
30/12/2559 10.9337 10.8253 350,845,688.51
29/12/2559 10.9596 10.8510 351,678,229.78
28/12/2559 10.9938 10.8849 354,633,052.87
27/12/2559 11.0049 10.8958 334,293,885.26
23/12/2559 10.9672 10.8585 313,233,771.34
22/12/2559 10.9847 10.8758 317,922,764.30
21/12/2559 10.9943 10.8853 318,099,036.19
20/12/2559 10.9886 10.8797 319,224,372.64
19/12/2559 10.9646 10.8559 324,886,190.57
14/12/2559 10.9887 10.8798 326,485,847.03
13/12/2559 10.9660 10.8573 332,369,887.08
09/12/2559 10.9550 10.8464 328,082,552.69
08/12/2559 10.8999 10.7919 326,965,948.46
07/12/2559 10.8219 10.7147 324,627,591.60
06/12/2559 10.7942 10.6872 325,929,908.40
02/12/2559 10.7339 10.6275 325,840,301.32
01/12/2559 10.7901 10.6832 332,385,900.67
30/11/2559 10.7950 10.6880 350,662,952.57
29/11/2559 10.8037 10.6966 370,630,811.78
28/11/2559 10.8086 10.7015 377,646,940.23
25/11/2559 10.8023 10.6952 393,593,235.06
23/11/2559 10.7764 10.6696 392,650,332.64
22/11/2559 10.7670 10.6603 433,880,575.12
21/11/2559 10.7200 10.6138 433,321,517.38
18/11/2559 10.7149 10.6087 433,114,710.95
17/11/2559 10.6820 10.5761 440,573,841.24
14/11/2559 10.6301 10.5248 442,766,905.92
11/11/2559 10.6047 10.4996 460,670,685.20
10/11/2559 10.6269 10.5216 461,636,770.59
09/11/2559 10.5666 10.4619 460,760,347.89
08/11/2559 10.5118 10.4076 460,193,376.28
07/11/2559 10.4675 10.3638 461,875,144.00
04/11/2559 10.4238 10.3205 461,433,922.11
03/11/2559 10.4530 10.3494 462,725,783.30
02/11/2559 10.5038 10.3997 465,697,927.70
31/10/2559 10.5892 10.4843 470,862,508.17
28/10/2559 10.6113 10.5061 473,573,220.72
27/10/2559 10.6814 10.5755 482,532,077.16
26/10/2559 10.6634 10.5577 487,078,682.89
25/10/2559 10.6899 10.5840 488,716,473.27
21/10/2559 10.6823 10.5764 488,959,445.25
20/10/2559 10.6816 10.5757 488,927,574.96
19/10/2559 10.6406 10.5351 491,323,659.51
14/10/2559 10.6777 10.5719 494,830,895.55
13/10/2559 10.6617 10.5560 507,645,570.16
12/10/2559 10.7385 10.6321 511,308,340.15
11/10/2559 10.7833 10.6764 513,928,672.32
10/10/2559 10.7855 10.6786 517,217,962.78
07/10/2559 10.7639 10.6572 517,790,047.99
06/10/2559 10.7482 10.6417 520,104,836.33
05/10/2559 10.7375 10.6311 522,297,330.37
04/10/2559 10.7254 10.6191 523,424,533.29
03/10/2559 10.7134 10.6072 530,065,822.60
30/09/2559 10.6860 10.5801 528,754,558.07
29/09/2559 10.6970 10.5910 529,298,500.08
28/09/2559 10.6762 10.5704 533,265,388.91
27/09/2559 10.6400 10.5346 531,459,818.27
26/09/2559 10.6596 10.5540 532,337,387.15
23/09/2559 10.7126 10.6064 536,741,057.07
22/09/2559 10.6786 10.5728 537,694,672.69
21/09/2559 10.6121 10.5069 538,315,177.18
20/09/2559 10.6051 10.5000 540,671,130.78
19/09/2559 10.6216 10.5163 558,360,996.06
14/09/2559 10.5682 10.4635 558,337,552.20
13/09/2559 10.5944 10.4894 560,999,651.64
09/09/2559 10.6818 10.5759 566,947,672.74
08/09/2559 10.7020 10.5959 568,017,769.46
07/09/2559 10.7052 10.5991 569,934,376.91
06/09/2559 10.6988 10.5928 571,560,524.21
02/09/2559 10.6666 10.5609 569,839,479.79
01/09/2559 10.6543 10.5487 577,151,998.50
31/08/2559 10.6662 10.5605 577,796,271.13
30/08/2559 10.6691 10.5634 578,431,929.51
29/08/2559 10.6633 10.5576 579,206,092.51
26/08/2559 10.6631 10.5574 579,496,421.32
25/08/2559 10.6488 10.5433 578,723,147.67
24/08/2559 10.6997 10.5937 581,490,159.19
23/08/2559 10.7044 10.5983 590,659,474.06
22/08/2559 10.6814 10.5755 597,894,991.87
19/08/2559 10.6701 10.5644 598,149,075.26
18/08/2559 10.6613 10.5556 605,252,485.62
11/08/2559 10.6389 10.5335 616,028,372.90
10/08/2559 10.6374 10.5320 621,944,314.79
08/08/2559 10.6486 10.5431 623,597,729.65
05/08/2559 10.5950 10.4900 621,570,561.29
04/08/2559 10.5709 10.4661 624,206,982.97
03/08/2559 10.5300 10.4256 738,408,581.85
02/08/2559 10.5800 10.4751 747,965,291.29
01/08/2559 10.6020 10.4969 751,100,873.10
29/07/2559 10.6024 10.4973 778,954,943.39
28/07/2559 10.5933 10.4883 788,903,841.31
27/07/2559 10.6160 10.5108 808,816,162.84
26/07/2559 10.6054 10.5003 808,988,487.42
25/07/2559 10.5972 10.4922 810,169,667.20
22/07/2559 10.5699 10.4651 820,537,013.30
21/07/2559 10.5945 10.4895 825,312,945.04
20/07/2559 10.5630 10.4583 856,930,414.58
14/07/2559 10.5249 10.4206 873,512,137.79
13/07/2559 10.5010 10.3969 875,423,629.18
12/07/2559 10.4547 10.3511 879,245,083.77
11/07/2559 10.3901 10.2871 876,164,708.84
08/07/2559 10.3127 10.2105 876,942,255.32
07/07/2559 10.2650 10.1633 872,990,984.66
05/07/2559 10.2250 10.1237 873,973,452.98
30/06/2559 10.1492 10.0486 867,341,753.21
29/06/2559 10.0800 9.9801 861,428,811.77
28/06/2559 10.0244 9.9250 856,667,491.94
27/06/2559 10.0437 9.9442 858,322,679.55
24/06/2559 10.2110 10.1098 874,348,877.26
22/06/2559 10.2373 10.1358 877,085,548.80
21/06/2559 10.2235 10.1222 876,382,802.07
20/06/2559 10.2216 10.1203 876,220,072.82
17/06/2559 10.1662 10.0654 875,252,516.67
14/06/2559 10.2173 10.1160 885,090,714.23
13/06/2559 10.2467 10.1451 887,635,248.30
10/06/2559 10.2896 10.1876 904,339,459.27
09/06/2559 10.3132 10.2110 906,954,011.85
08/06/2559 10.3091 10.2069 906,485,005.33
07/06/2559 10.2865 10.1846 904,502,219.68
06/06/2559 10.2540 10.1524 901,648,992.63
03/06/2559 10.2602 10.1585 905,325,082.27
02/06/2559 10.2376 10.1361 908,337,013.40
01/06/2559 10.2422 10.1407 909,814,807.01
31/05/2559 10.2587 10.1570 913,712,499.83
27/05/2559 10.2299 10.1285 911,151,235.88
26/05/2559 10.2050 10.1039 908,931,488.21
25/05/2559 10.1856 10.0847 908,968,507.51
24/05/2559 10.1123 10.0121 902,431,595.46
23/05/2559 10.0787 9.9788 899,424,432.80
19/05/2559 10.0415 9.9420 904,241,082.89
13/05/2559 10.0661 9.9663 906,457,541.81
12/05/2559 10.0839 9.9840 908,066,210.00
11/05/2559 10.0961 9.9960 913,752,773.70
10/05/2559 10.0678 9.9680 912,072,877.43
09/05/2559 10.0545 9.9549 911,676,395.80
04/05/2559 10.0809 9.9810 914,921,805.39
03/05/2559 10.1047 10.0046 929,372,999.79
29/04/2559 10.1359 10.0354 932,758,570.92
28/04/2559 10.2123 10.1111 941,413,631.03
27/04/2559 10.1944 10.0934 939,759,896.61
26/04/2559 10.2057 10.1046 951,033,657.44
25/04/2559 10.1933 10.0923 967,921,689.26
22/04/2559 10.1954 10.0944 978,426,576.76
21/04/2559 10.1962 10.0951 979,019,083.16
20/04/2559 10.1864 10.0854 979,386,124.80
19/04/2559 10.1613 10.0606 985,053,025.13
12/04/2559 9.9810 9.8821 968,173,521.09
11/04/2559 10.0071 9.9079 970,705,940.69
08/04/2559 9.9935 9.8945 973,764,010.64
07/04/2559 10.0048 9.9056 977,085,859.80
05/04/2559 9.9774 9.8785 974,405,137.27
04/04/2559 10.0328 9.9334 979,823,623.38
01/04/2559 9.9714 9.8726 975,461,958.76
31/03/2559 9.9982 9.8991 978,082,314.90
30/03/2559 10.0089 9.9097 996,447,443.50
29/03/2559 9.9221 9.8238 989,106,855.46
24/03/2559 9.9310 9.8326 1,016,320,739.96
23/03/2559 9.9641 9.8653 1,042,047,569.46
22/03/2559 9.9711 9.8723 1,043,494,631.59
21/03/2559 9.9464 9.8478 1,040,903,324.62
18/03/2559 9.9321 9.8337 1,039,870,157.47
17/03/2559 9.8682 9.7704 1,041,601,336.16
14/03/2559 9.8805 9.7826 1,041,912,130.55
11/03/2559 9.8310 9.7336 1,036,688,420.11
10/03/2559 9.8068 9.7096 1,033,837,120.35
09/03/2559 9.8027 9.7055 1,030,438,169.30
08/03/2559 9.8283 9.7309 1,021,250,221.93
07/03/2559 9.8168 9.7195 1,020,054,145.65
04/03/2559 9.7951 9.6980 1,019,492,593.61
03/03/2559 9.7667 9.6699 1,016,540,894.09
02/03/2559 9.7413 9.6448 1,015,203,684.15
01/03/2559 9.6353 9.5398 1,004,415,563.99
29/02/2559 9.6281 9.5327 1,003,668,332.19
26/02/2559 9.6058 9.5106 1,001,340,078.94
25/02/2559 9.5180 9.4237 992,184,130.33
24/02/2559 9.4433 9.3497 984,392,208.10
23/02/2559 9.5328 9.4383 993,725,626.83
19/02/2559 9.4315 9.3380 983,160,100.80
18/02/2559 9.4538 9.3601 994,246,351.77
12/02/2559 9.1863 9.0952 983,623,919.01
11/02/2559 9.1747 9.0838 1,005,760,026.74
10/02/2559 9.2483 9.1566 1,021,825,847.36
05/02/2559 9.4511 9.3574 1,053,726,004.97
04/02/2559 9.4585 9.3648 1,054,561,442.01
03/02/2559 9.4756 9.3817 1,056,417,577.95
02/02/2559 9.5503 9.4556 1,065,029,105.16
01/02/2559 9.5576 9.4629 1,065,858,597.45
29/01/2559 9.5131 9.4188 1,060,884,335.35
28/01/2559 9.5014 9.4072 1,060,824,674.78
27/01/2559 9.5189 9.4246 1,062,789,749.47
26/01/2559 9.4899 9.3958 1,062,845,626.67
25/01/2559 9.5413 9.4467 1,085,268,940.33
22/01/2559 9.5014 9.4072 1,080,727,415.67
21/01/2559 9.4031 9.3099 1,070,720,711.65
20/01/2559 9.4073 9.3141 1,081,926,770.13
14/01/2559 9.5865 9.4915 1,102,524,536.20
13/01/2559 9.7697 9.6729 1,123,595,766.08
12/01/2559 9.7966 9.6995 1,130,541,023.10
11/01/2559 9.7474 9.6508 1,130,930,819.62
08/01/2559 9.8557 9.7580 1,143,858,807.07
07/01/2559 9.9056 9.8074 1,149,148,238.76
06/01/2559 9.9930 9.8940 1,159,294,554.28
05/01/2559 10.0221 9.9228 1,164,565,880.19
04/01/2559 10.0382 9.9387 1,166,382,237.35
30/12/2558 10.1713 10.0705 1,182,671,732.57
29/12/2558 10.1635 10.0628 1,181,654,830.35
28/12/2558 10.1314 10.0310 1,181,307,661.68
18/12/2558 10.0640 9.9643 1,173,457,886.78
17/12/2558 10.1540 10.0534 1,192,915,017.33
14/12/2558 10.0136 9.9144 1,176,411,663.41
11/12/2558 10.1072 10.0070 1,189,737,117.79
09/12/2558 10.1891 10.0881 1,212,986,012.74
08/12/2558 10.1947 10.0937 1,214,868,117.24
04/12/2558 10.2274 10.1260 1,219,685,337.31
03/12/2558 10.2729 10.1711 1,229,036,370.83
02/12/2558 10.3267 10.2244 1,234,201,720.63
01/12/2558 10.2883 10.1863 1,230,907,179.15
30/11/2558 10.2849 10.1830 1,229,191,616.94
27/11/2558 10.2842 10.1823 1,228,482,697.34
25/11/2558 10.2786 10.1767 1,228,177,158.11
24/11/2558 10.2583 10.1566 1,225,744,758.09
23/11/2558 10.2818 10.1799 1,242,672,749.61
20/11/2558 10.2760 10.1742 1,246,449,685.65
19/11/2558 10.2858 10.1839 1,269,830,273.89
18/11/2558 10.2381 10.1366 1,283,984,384.00
13/11/2558 10.2173 10.1160 1,287,160,348.78
12/11/2558 10.3120 10.2098 1,308,355,293.44
09/11/2558 10.4148 10.3116 1,330,077,299.89
06/11/2558 10.4040 10.3009 1,346,089,009.36
05/11/2558 10.4331 10.3297 1,375,142,958.29
04/11/2558 10.4408 10.3373 1,374,503,570.54
03/11/2558 10.4328 10.3294 1,375,339,354.85
02/11/2558 10.3873 10.2844 1,369,347,030.14
30/10/2558 10.3739 10.2711 1,367,315,339.97
29/10/2558 10.3882 10.2852 1,372,705,180.76
28/10/2558 10.3632 10.2605 1,369,305,316.34
27/10/2558 10.3593 10.2566 1,368,691,826.43
26/10/2558 10.3626 10.2599 1,369,116,496.46
22/10/2558 10.2723 10.1705 1,358,692,478.09
21/10/2558 10.2563 10.1547 1,361,170,456.90
20/10/2558 10.2665 10.1648 1,359,980,037.21
19/10/2558 10.2402 10.1387 1,374,305,969.28
14/10/2558 10.1797 10.0788 1,366,604,282.79
13/10/2558 10.2065 10.1053 1,368,779,854.52
09/10/2558 10.1866 10.0856 1,380,127,821.63
08/10/2558 10.1714 10.0706 1,377,096,186.90
07/10/2558 10.1168 10.0165 1,372,888,230.71
06/10/2558 10.1210 10.0207 1,370,492,050.55
05/10/2558 10.0464 9.9468 1,360,317,286.03
02/10/2558 9.9029 9.8048 1,340,200,238.52
01/10/2558 9.9363 9.8378 1,344,707,443.36
30/09/2558 9.8826 9.7847 1,337,355,749.24
29/09/2558 9.8721 9.7743 1,338,902,150.66
28/09/2558 10.0025 9.9034 1,356,587,952.88
25/09/2558 10.1041 10.0040 1,364,543,810.93
23/09/2558 10.1389 10.0384 1,368,542,470.97
22/09/2558 10.1921 10.0911 1,375,981,499.67
21/09/2558 10.2591 10.1574 1,384,980,097.90
18/09/2558 10.2590 10.1573 1,379,230,086.75
17/09/2558 10.3163 10.2141 1,395,577,178.31
14/09/2558 10.2472 10.1456 1,387,169,446.29
11/09/2558 10.2274 10.1260 1,384,499,702.50
10/09/2558 10.2192 10.1179 1,383,651,349.47
09/09/2558 10.3061 10.2040 1,395,431,516.69
08/09/2558 10.1999 10.0988 1,426,978,339.76
04/09/2558 10.1368 10.0363 1,420,039,447.08
03/09/2558 10.1974 10.0963 1,428,459,626.03
02/09/2558 10.1061 10.0059 1,415,460,565.50
01/09/2558 10.1468 10.0462 1,420,181,096.08
31/08/2558 10.2257 10.1244 1,430,134,448.16
28/08/2558 10.2272 10.1258 1,430,331,197.55
27/08/2558 10.1185 10.0182 1,416,064,494.58
26/08/2558 9.9687 9.8699 1,384,539,599.83
25/08/2558 10.0077 9.9085 1,413,221,589.91
24/08/2558 9.9726 9.8738 1,462,272,627.50
21/08/2558 10.3039 10.2018 1,514,267,402.30
20/08/2558 10.4410 10.3375 1,564,874,148.89
19/08/2558 10.5062 10.4021 1,604,518,481.56
14/08/2558 10.4951 10.3911 1,605,705,012.74
13/08/2558 10.4730 10.3692 1,634,686,948.87
11/08/2558 10.5598 10.4551 1,654,328,050.67
07/08/2558 10.5398 10.4353 1,649,117,180.79
06/08/2558 10.6176 10.5124 1,661,245,804.48
05/08/2558 10.6286 10.5233 1,668,884,150.44
04/08/2558 10.6097 10.5046 1,664,321,483.76
03/08/2558 10.6360 10.5306 1,670,525,574.50
31/07/2558 10.6382 10.5328 1,670,824,743.48
29/07/2558 10.5522 10.4476 1,656,908,614.02
28/07/2558 10.4805 10.3766 1,644,986,956.10
27/07/2558 10.4904 10.3864 1,645,515,352.47
24/07/2558 10.6060 10.5009 1,663,648,823.05
23/07/2558 10.6104 10.5052 1,664,324,689.59
22/07/2558 10.6475 10.5420 1,672,485,256.37
21/07/2558 10.6848 10.5789 1,675,378,349.48
20/07/2558 10.6910 10.5850 1,642,294,717.62
14/07/2558 10.6192 10.5140 1,610,529,599.35
13/07/2558 10.5849 10.4800 1,607,689,941.85
10/07/2558 10.5074 10.4033 1,594,535,927.89
09/07/2558 10.4969 10.3929 1,588,990,135.69
08/07/2558 10.5081 10.4040 1,587,863,963.17
07/07/2558 10.5343 10.4299 1,593,819,888.85
06/07/2558 10.5442 10.4397 1,590,399,349.54
02/07/2558 10.5708 10.4660 1,594,395,988.10
30/06/2558 10.5411 10.4366 1,589,915,932.52
29/06/2558 10.6255 10.5202 1,602,893,677.93
26/06/2558 10.6953 10.5893 1,612,876,384.80
25/06/2558 10.7059 10.5998 1,612,447,204.20
24/06/2558 10.7438 10.6373 1,613,664,013.69
22/06/2558 10.7262 10.6199 1,611,017,989.11
19/06/2558 10.6995 10.5935 1,605,061,400.30
18/06/2558 10.6698 10.5641 1,600,448,507.09
17/06/2558 10.6522 10.5466 1,603,664,583.97
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203...204Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง