RMF
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 15/12/2025 | 2,529,909,076.30 | 16.8294 |
| 12/12/2025 | 2,526,519,927.15 | 16.827 |
| 11/12/2025 | 2,524,810,348.08 | 16.8327 |
| 09/12/2025 | 2,526,471,198.20 | 16.828 |
| 08/12/2025 | 2,525,293,973.57 | 16.8368 |
| 04/12/2025 | 2,523,639,773.49 | 16.8368 |
| 03/12/2025 | 2,519,447,641.40 | 16.8383 |
| 02/12/2025 | 2,514,802,135.59 | 16.8196 |
| 01/12/2025 | 2,509,542,645.38 | 16.8117 |
| 28/11/2025 | 2,508,367,100.35 | 16.8075 |
| 27/11/2025 | 2,508,508,948.38 | 16.8198 |
| 26/11/2025 | 2,509,428,955.81 | 16.8145 |
| 25/11/2025 | 2,510,841,419.51 | 16.8289 |
| 24/11/2025 | 2,510,486,608.22 | 16.8236 |
| 21/11/2025 | 2,506,782,866.82 | 16.7979 |
| 20/11/2025 | 2,503,020,085.73 | 16.7865 |
| 19/11/2025 | 2,500,096,508.07 | 16.7971 |
| 18/11/2025 | 2,499,263,539.41 | 16.801 |
| 17/11/2025 | 2,495,344,392.75 | 16.7781 |
| 14/11/2025 | 2,491,901,294.44 | 16.7619 |
| 13/11/2025 | 2,494,477,312.81 | 16.765 |
| 12/11/2025 | 2,493,532,993.41 | 16.7564 |
| 11/11/2025 | 2,491,577,722.56 | 16.7426 |
| 10/11/2025 | 2,495,219,982.70 | 16.7583 |
| 07/11/2025 | 2,499,006,668.59 | 16.7625 |
| 06/11/2025 | 2,499,575,697.68 | 16.7645 |
| 05/11/2025 | 2,501,194,658.15 | 16.7769 |
| 04/11/2025 | 2,499,141,864.15 | 16.7704 |
| 03/11/2025 | 2,502,552,637.48 | 16.777 |
| 31/10/2025 | 2,503,799,671.47 | 16.7766 |
| 30/10/2025 | 2,501,098,830.55 | 16.7861 |
| 29/10/2025 | 2,503,584,854.69 | 16.798 |
| 28/10/2025 | 2,504,275,027.46 | 16.8014 |
| 27/10/2025 | 2,507,196,734.95 | 16.7943 |
| 24/10/2025 | 2,510,483,260.12 | 16.7957 |
| 22/10/2025 | 2,509,258,350.22 | 16.7975 |
| 21/10/2025 | 2,510,761,504.37 | 16.7866 |
| 20/10/2025 | 2,519,470,250.38 | 16.7993 |
| 17/10/2025 | 2,524,681,324.15 | 16.8225 |
| 16/10/2025 | 2,522,910,513.29 | 16.8254 |
| 15/10/2025 | 2,527,617,563.42 | 16.8442 |
| 14/10/2025 | 2,530,403,479.60 | 16.8508 |
| 10/10/2025 | 2,531,602,970.39 | 16.8441 |
| 09/10/2025 | 2,531,448,688.55 | 16.8479 |
| 08/10/2025 | 2,534,517,872.91 | 16.8702 |
| 07/10/2025 | 2,536,693,047.63 | 16.8826 |
| 06/10/2025 | 2,535,917,574.92 | 16.8823 |
| 03/10/2025 | 2,543,471,389.93 | 16.8772 |
| 02/10/2025 | 2,542,456,065.76 | 16.8696 |
| 01/10/2025 | 2,542,626,195.95 | 16.8684 |
| 30/09/2025 | 2,543,075,960.16 | 16.8737 |
| 29/09/2025 | 2,539,967,487.37 | 16.8527 |
| 26/09/2025 | 2,539,395,924.41 | 16.8462 |
| 25/09/2025 | 2,544,290,108.66 | 16.8692 |
| 24/09/2025 | 2,546,360,574.37 | 16.8828 |
| 23/09/2025 | 2,546,991,405.06 | 16.8871 |
| 22/09/2025 | 2,548,178,501.33 | 16.8964 |
| 19/09/2025 | 2,546,241,251.16 | 16.8872 |
| 18/09/2025 | 2,546,480,941.25 | 16.8808 |
| 17/09/2025 | 2,547,598,240.23 | 16.8691 |
| 16/09/2025 | 2,544,892,589.44 | 16.8322 |
| 15/09/2025 | 2,546,969,137.85 | 16.8198 |
| 12/09/2025 | 2,559,029,476.08 | 16.8723 |
| 11/09/2025 | 2,564,909,900.17 | 16.8979 |
| 10/09/2025 | 2,565,578,504.14 | 16.9109 |
| 09/09/2025 | 2,566,332,144.44 | 16.9197 |
| 08/09/2025 | 2,566,979,208.53 | 16.9158 |
| 05/09/2025 | 2,568,477,101.32 | 16.9166 |
| 04/09/2025 | 2,570,254,449.11 | 16.9086 |
| 03/09/2025 | 2,570,115,846.28 | 16.9086 |
| 02/09/2025 | 2,568,612,028.27 | 16.9059 |
| 01/09/2025 | 2,565,954,640.91 | 16.8967 |
| 29/08/2025 | 2,565,093,951.02 | 16.8858 |
| 28/08/2025 | 2,563,119,830.31 | 16.8867 |
| 27/08/2025 | 2,562,253,652.29 | 16.8827 |
| 26/08/2025 | 2,562,976,423.63 | 16.8861 |
| 25/08/2025 | 2,561,232,218.92 | 16.8857 |
| 22/08/2025 | 2,557,482,175.11 | 16.8769 |
| 21/08/2025 | 2,556,489,698.53 | 16.8681 |
| 20/08/2025 | 2,556,696,913.10 | 16.8708 |
| 19/08/2025 | 2,556,600,384.55 | 16.8722 |
| 18/08/2025 | 2,556,073,434.17 | 16.8735 |
| 15/08/2025 | 2,553,708,009.04 | 16.8627 |
| 14/08/2025 | 2,552,204,802.69 | 16.8558 |
| 13/08/2025 | 2,548,936,828.00 | 16.8317 |
| 08/08/2025 | 2,549,350,890.92 | 16.8129 |
| 07/08/2025 | 2,548,743,099.51 | 16.8122 |
| 06/08/2025 | 2,547,685,788.32 | 16.8035 |
| 05/08/2025 | 2,545,793,083.66 | 16.7993 |
| 04/08/2025 | 2,546,340,864.09 | 16.7929 |
| 01/08/2025 | 2,540,238,773.12 | 16.778 |
| 31/07/2025 | 2,543,622,130.24 | 16.7812 |
| 30/07/2025 | 2,542,700,828.31 | 16.7781 |
| 29/07/2025 | 2,541,875,876.12 | 16.7726 |
| 25/07/2025 | 2,542,974,533.63 | 16.7814 |
| 24/07/2025 | 2,543,526,723.92 | 16.7811 |
| 23/07/2025 | 2,542,700,374.88 | 16.7825 |
| 22/07/2025 | 2,540,571,957.91 | 16.7775 |
| 21/07/2025 | 2,538,926,332.74 | 16.7566 |
| 18/07/2025 | 2,536,473,130.58 | 16.7533 |
| 17/07/2025 | 2,534,061,076.21 | 16.7445 |
| 16/07/2025 | 2,532,621,655.42 | 16.7441 |
| 15/07/2025 | 2,535,079,835.01 | 16.7433 |
| 14/07/2025 | 2,533,028,344.30 | 16.7348 |
| 11/07/2025 | 2,531,229,070.74 | 16.7351 |
| 09/07/2025 | 2,532,494,943.76 | 16.7422 |
| 08/07/2025 | 2,529,319,841.43 | 16.7385 |
| 07/07/2025 | 2,528,253,050.85 | 16.7292 |
| 04/07/2025 | 2,528,174,452.62 | 16.7166 |
| 03/07/2025 | 2,527,456,044.83 | 16.7139 |
| 02/07/2025 | 2,529,563,116.55 | 16.7253 |
| 01/07/2025 | 2,529,553,428.31 | 16.7315 |
| 30/06/2025 | 2,527,098,736.46 | 16.7211 |
| 27/06/2025 | 2,526,986,633.12 | 16.7187 |
| 26/06/2025 | 2,525,643,226.49 | 16.7154 |
| 25/06/2025 | 2,524,325,289.06 | 16.7002 |
| 24/06/2025 | 2,525,789,467.35 | 16.692 |
| 23/06/2025 | 2,527,367,094.71 | 16.6843 |
| 20/06/2025 | 2,529,901,302.79 | 16.6847 |
| 19/06/2025 | 2,526,640,765.74 | 16.6851 |
| 18/06/2025 | 2,525,087,386.85 | 16.6777 |
| 17/06/2025 | 2,523,751,010.10 | 16.6703 |
| 16/06/2025 | 2,520,187,896.03 | 16.6645 |
| 13/06/2025 | 2,519,943,872.50 | 16.6694 |
| 12/06/2025 | 2,522,295,096.05 | 16.6658 |
| 11/06/2025 | 2,522,392,948.74 | 16.6603 |
| 10/06/2025 | 2,522,326,528.29 | 16.6621 |
| 09/06/2025 | 2,524,403,394.33 | 16.6603 |
| 06/06/2025 | 2,525,726,183.55 | 16.6588 |
| 05/06/2025 | 2,526,378,387.33 | 16.6556 |
| 04/06/2025 | 2,525,370,884.23 | 16.641 |
| 30/05/2025 | 2,524,577,489.95 | 16.6228 |
| 29/05/2025 | 2,521,321,473.66 | 16.6146 |
| 28/05/2025 | 2,520,876,395.22 | 16.6186 |
| 27/05/2025 | 2,519,358,609.74 | 16.6113 |
| 26/05/2025 | 2,518,631,608.11 | 16.6036 |
| 23/05/2025 | 2,521,157,730.93 | 16.602 |
| 22/05/2025 | 2,518,923,332.28 | 16.5922 |
| 21/05/2025 | 2,519,680,158.44 | 16.5915 |
| 20/05/2025 | 2,520,669,027.68 | 16.597 |
| 19/05/2025 | 2,519,780,448.97 | 16.5927 |
| 16/05/2025 | 2,524,769,125.14 | 16.6012 |
| 15/05/2025 | 2,529,369,532.42 | 16.595 |
| 14/05/2025 | 2,527,019,535.49 | 16.5872 |
| 13/05/2025 | 2,529,123,072.90 | 16.5914 |
| 09/05/2025 | 2,533,060,213.72 | 16.6024 |
| 08/05/2025 | 2,536,339,594.63 | 16.6111 |
| 07/05/2025 | 2,535,878,900.01 | 16.6131 |
| 06/05/2025 | 2,536,177,273.49 | 16.5954 |
| 02/05/2025 | 2,533,655,536.75 | 16.5837 |
| 30/04/2025 | 2,533,486,189.96 | 16.5934 |
| 29/04/2025 | 2,529,378,545.93 | 16.5912 |
| 28/04/2025 | 2,528,120,722.57 | 16.5926 |
| 25/04/2025 | 2,524,564,022.42 | 16.5869 |
| 24/04/2025 | 2,525,058,582.76 | 16.5755 |
| 23/04/2025 | 2,524,633,523.55 | 16.5887 |
| 22/04/2025 | 2,524,609,552.16 | 16.5867 |
| 21/04/2025 | 2,529,078,577.11 | 16.5963 |
| 18/04/2025 | 2,528,425,429.25 | 16.5898 |
| 17/04/2025 | 2,529,963,290.04 | 16.5783 |
| 16/04/2025 | 2,520,516,031.59 | 16.568 |
| 11/04/2025 | 2,520,219,160.75 | 16.5536 |
| 10/04/2025 | 2,518,281,046.67 | 16.5568 |
| 09/04/2025 | 2,525,338,192.22 | 16.5664 |
| 08/04/2025 | 2,527,130,848.13 | 16.5719 |
| 04/04/2025 | 2,526,247,314.66 | 16.5791 |
| 03/04/2025 | 2,528,759,221.04 | 16.5689 |
| 02/04/2025 | 2,524,374,419.02 | 16.5499 |
| 01/04/2025 | 2,519,526,684.15 | 16.5358 |
| 31/03/2025 | 2,515,762,332.84 | 16.5251 |
| 27/03/2025 | 2,508,011,702.10 | 16.495 |
| 26/03/2025 | 2,504,250,078.01 | 16.4913 |
| 25/03/2025 | 2,504,491,703.47 | 16.4859 |
| 24/03/2025 | 2,512,063,383.75 | 16.4921 |
| 21/03/2025 | 2,508,365,428.36 | 16.4927 |
| 20/03/2025 | 2,501,085,158.48 | 16.4837 |
| 19/03/2025 | 2,495,845,391.32 | 16.4712 |
| 18/03/2025 | 2,496,023,737.46 | 16.4569 |
| 17/03/2025 | 2,494,554,663.36 | 16.4556 |
| 14/03/2025 | 2,488,570,504.91 | 16.4565 |
| 13/03/2025 | 2,482,876,091.15 | 16.4508 |
| 12/03/2025 | 2,481,203,057.33 | 16.4483 |
| 11/03/2025 | 2,479,251,188.01 | 16.4448 |
| 10/03/2025 | 2,480,895,044.90 | 16.4351 |
| 07/03/2025 | 2,476,806,041.21 | 16.4283 |
| 06/03/2025 | 2,476,997,775.08 | 16.4201 |
| 05/03/2025 | 2,473,693,737.20 | 16.4254 |
| 04/03/2025 | 2,473,319,878.52 | 16.4209 |
| 03/03/2025 | 2,470,182,845.83 | 16.4171 |
| 28/02/2025 | 2,470,268,170.38 | 16.4217 |
| 27/02/2025 | 2,466,828,531.71 | 16.427 |
| 26/02/2025 | 2,465,100,464.10 | 16.4132 |
| 25/02/2025 | 2,461,424,120.31 | 16.3847 |
| 24/02/2025 | 2,460,658,189.09 | 16.3814 |
| 21/02/2025 | 2,459,659,809.34 | 16.3694 |
| 20/02/2025 | 2,462,716,443.09 | 16.3659 |
| 19/02/2025 | 2,462,553,729.80 | 16.36 |
| 18/02/2025 | 2,463,907,801.30 | 16.3562 |
| 17/02/2025 | 2,460,709,678.12 | 16.3564 |
| 14/02/2025 | 2,459,621,634.16 | 16.3525 |
| 13/02/2025 | 2,460,614,160.34 | 16.3494 |
| 11/02/2025 | 2,460,987,643.55 | 16.3584 |
| 10/02/2025 | 2,460,460,474.24 | 16.3567 |
| 07/02/2025 | 2,461,721,705.66 | 16.3587 |
| 06/02/2025 | 2,461,497,900.06 | 16.3506 |
| 05/02/2025 | 2,463,150,517.82 | 16.3493 |
| 04/02/2025 | 2,463,143,452.84 | 16.3403 |
| 03/02/2025 | 2,463,288,736.03 | 16.3347 |
| 31/01/2025 | 2,463,977,271.28 | 16.3374 |
| 30/01/2025 | 2,465,874,235.85 | 16.3445 |
| 29/01/2025 | 2,469,600,944.37 | 16.3463 |
| 28/01/2025 | 2,470,462,551.12 | 16.3468 |
| 27/01/2025 | 2,471,354,524.62 | 16.3452 |
| 24/01/2025 | 2,471,568,815.85 | 16.3349 |
| 23/01/2025 | 2,473,144,018.18 | 16.3314 |
| 22/01/2025 | 2,472,742,199.80 | 16.3178 |
| 21/01/2025 | 2,470,201,962.74 | 16.3047 |
| 20/01/2025 | 2,471,775,906.82 | 16.3055 |
| 17/01/2025 | 2,474,974,906.57 | 16.3057 |
| 16/01/2025 | 2,473,303,667.26 | 16.3021 |
| 15/01/2025 | 2,473,279,141.16 | 16.298 |
| 14/01/2025 | 2,471,758,614.22 | 16.3028 |
| 13/01/2025 | 2,474,695,626.32 | 16.3114 |
| 10/01/2025 | 2,481,984,336.76 | 16.3215 |
| 09/01/2025 | 2,483,953,367.60 | 16.325 |
| 08/01/2025 | 2,488,923,215.30 | 16.3216 |
| 07/01/2025 | 2,484,270,581.60 | 16.322 |
| 06/01/2025 | 2,486,496,296.11 | 16.3199 |
| 03/01/2025 | 2,491,864,193.30 | 16.3313 |
| 02/01/2025 | 2,492,037,032.43 | 16.3281 |
| 30/12/2024 | 2,477,407,713.12 | 16.3251 |
| 27/12/2024 | 2,455,884,600.18 | 16.3302 |
| 26/12/2024 | 2,438,063,865.20 | 16.3332 |
| 25/12/2024 | 2,429,907,373.06 | 16.3369 |
| 24/12/2024 | 2,417,991,415.30 | 16.3356 |
| 23/12/2024 | 2,402,597,898.74 | 16.3362 |
| 20/12/2024 | 2,395,540,307.74 | 16.33 |
| 19/12/2024 | 2,389,934,720.83 | 16.3295 |
| 18/12/2024 | 2,383,653,772.18 | 16.3325 |
| 17/12/2024 | 2,384,543,210.11 | 16.3245 |
| 16/12/2024 | 2,374,054,877.94 | 16.3129 |
| 13/12/2024 | 2,371,234,288.34 | 16.3129 |
| 12/12/2024 | 2,364,579,253.40 | 16.3152 |
| 11/12/2024 | 2,356,818,180.57 | 16.316 |
| 09/12/2024 | 2,359,342,632.46 | 16.3206 |
| 06/12/2024 | 2,354,180,860.32 | 16.317 |
| 04/12/2024 | 2,350,580,857.17 | 16.304 |
| 03/12/2024 | 2,349,923,138.59 | 16.3154 |
| 02/12/2024 | 2,348,975,561.86 | 16.3039 |
| 29/11/2024 | 2,345,001,766.90 | 16.2964 |
| 28/11/2024 | 2,341,037,403.72 | 16.2879 |
| 27/11/2024 | 2,339,780,497.95 | 16.2721 |
| 26/11/2024 | 2,335,651,866.82 | 16.2609 |
| 25/11/2024 | 2,332,206,694.05 | 16.2561 |
| 22/11/2024 | 2,329,204,138.95 | 16.2477 |
| 21/11/2024 | 2,328,296,041.49 | 16.2448 |
| 20/11/2024 | 2,325,769,375.89 | 16.2444 |
| 19/11/2024 | 2,322,101,402.84 | 16.242 |
| 18/11/2024 | 2,319,955,296.96 | 16.2402 |
| 15/11/2024 | 2,318,190,556.47 | 16.237 |
| 14/11/2024 | 2,318,024,379.60 | 16.2372 |
| 13/11/2024 | 2,314,136,977.60 | 16.2351 |
| 12/11/2024 | 2,315,876,591.29 | 16.2367 |
| 11/11/2024 | 2,315,224,825.72 | 16.2339 |
| 08/11/2024 | 2,313,639,533.25 | 16.2318 |
| 07/11/2024 | 2,312,665,795.35 | 16.2265 |
| 06/11/2024 | 2,309,114,394.71 | 16.2229 |
| 05/11/2024 | 2,309,894,590.83 | 16.2277 |
| 04/11/2024 | 2,308,898,465.99 | 16.2271 |
| 01/11/2024 | 2,306,506,925.07 | 16.2246 |
| 31/10/2024 | 2,305,536,260.23 | 16.223 |
| 30/10/2024 | 2,302,711,842.49 | 16.2219 |
| 29/10/2024 | 2,300,931,532.26 | 16.2168 |
| 28/10/2024 | 2,300,816,644.06 | 16.2222 |
| 25/10/2024 | 2,300,667,024.54 | 16.225 |
| 24/10/2024 | 2,295,022,977.37 | 16.2158 |
| 22/10/2024 | 2,299,247,303.40 | 16.2184 |
| 21/10/2024 | 2,300,311,957.75 | 16.2286 |
| 18/10/2024 | 2,294,050,653.75 | 16.2177 |
| 17/10/2024 | 2,293,611,440.86 | 16.2143 |
| 16/10/2024 | 2,289,025,847.53 | 16.2058 |
| 15/10/2024 | 2,285,687,792.97 | 16.175 |
| 11/10/2024 | 2,283,438,642.72 | 16.1659 |
| 10/10/2024 | 2,279,080,983.30 | 16.1587 |
| 09/10/2024 | 2,276,293,047.88 | 16.1567 |
| 08/10/2024 | 2,276,268,741.90 | 16.1505 |
| 07/10/2024 | 2,277,674,503.42 | 16.1488 |
| 04/10/2024 | 2,284,964,507.34 | 16.1601 |
| 03/10/2024 | 2,282,653,265.16 | 16.1631 |
| 02/10/2024 | 2,283,166,642.29 | 16.1675 |
| 01/10/2024 | 2,282,697,710.26 | 16.1651 |
| 30/09/2024 | 2,283,697,929.74 | 16.1692 |
| 27/09/2024 | 2,284,129,330.87 | 16.1643 |
| 26/09/2024 | 2,284,128,468.65 | 16.1674 |
| 25/09/2024 | 2,283,024,890.58 | 16.1685 |
| 24/09/2024 | 2,280,729,947.25 | 16.1636 |
| 23/09/2024 | 2,279,587,214.60 | 16.1621 |
| 20/09/2024 | 2,285,578,613.81 | 16.167 |
| 19/09/2024 | 2,281,872,485.96 | 16.1571 |
| 18/09/2024 | 2,281,903,079.22 | 16.1544 |
| 17/09/2024 | 2,283,405,553.91 | 16.1559 |
| 16/09/2024 | 2,282,582,376.82 | 16.1442 |
| 13/09/2024 | 2,282,437,809.14 | 16.1376 |
| 12/09/2024 | 2,289,054,568.55 | 16.1339 |
| 11/09/2024 | 2,289,544,648.09 | 16.1356 |
| 10/09/2024 | 2,286,111,478.29 | 16.1294 |
| 09/09/2024 | 2,288,162,772.61 | 16.1297 |
| 06/09/2024 | 2,286,689,619.37 | 16.1282 |
| 05/09/2024 | 2,288,312,449.49 | 16.1252 |
| 04/09/2024 | 2,287,756,419.87 | 16.1237 |
| 03/09/2024 | 2,289,036,899.12 | 16.1202 |
| 02/09/2024 | 2,286,633,234.55 | 16.1184 |
| 30/08/2024 | 2,288,833,340.15 | 16.1199 |
| 29/08/2024 | 2,286,472,014.65 | 16.1203 |
| 28/08/2024 | 2,289,945,900.52 | 16.1197 |
| 27/08/2024 | 2,290,289,403.46 | 16.1219 |
| 26/08/2024 | 2,292,446,120.07 | 16.1216 |
| 23/08/2024 | 2,290,224,243.72 | 16.1104 |
| 22/08/2024 | 2,288,083,525.76 | 16.1122 |
| 21/08/2024 | 2,282,816,208.60 | 16.1098 |
| 20/08/2024 | 2,280,181,370.35 | 16.1108 |
| 19/08/2024 | 2,280,532,817.70 | 16.1192 |
| 16/08/2024 | 2,282,195,295.29 | 16.1132 |
| 15/08/2024 | 2,282,094,292.60 | 16.1111 |
| 14/08/2024 | 2,279,356,714.95 | 16.106 |
| 13/08/2024 | 2,279,561,456.43 | 16.0966 |
| 09/08/2024 | 2,278,413,833.70 | 16.0868 |
| 08/08/2024 | 2,279,374,468.52 | 16.0866 |
| 07/08/2024 | 2,279,621,780.34 | 16.0829 |
| 06/08/2024 | 2,282,202,223.96 | 16.0928 |
| 05/08/2024 | 2,284,696,257.48 | 16.1047 |
| 02/08/2024 | 2,282,252,509.14 | 16.0915 |
| 01/08/2024 | 2,281,916,356.87 | 16.0826 |
| 31/07/2024 | 2,281,688,771.55 | 16.0748 |
| 30/07/2024 | 2,280,109,080.76 | 16.0688 |
| 26/07/2024 | 2,279,275,279.58 | 16.0608 |
| 25/07/2024 | 2,278,026,859.08 | 16.0553 |
| 24/07/2024 | 2,277,714,265.94 | 16.0491 |
| 23/07/2024 | 2,277,689,160.62 | 16.0442 |
| 19/07/2024 | 2,277,994,368.45 | 16.0424 |
| 18/07/2024 | 2,279,306,563.01 | 16.0443 |
| 17/07/2024 | 2,279,465,735.92 | 16.0444 |
| 16/07/2024 | 2,278,796,621.74 | 16.0471 |
| 15/07/2024 | 2,278,569,876.16 | 16.0397 |
| 12/07/2024 | 2,282,993,378.26 | 16.0417 |
| 11/07/2024 | 2,282,451,161.98 | 16.0367 |
| 10/07/2024 | 2,282,065,637.96 | 16.0331 |
| 09/07/2024 | 2,282,414,383.19 | 16.0258 |
| 08/07/2024 | 2,282,038,129.80 | 16.0221 |
| 05/07/2024 | 2,281,342,835.73 | 16.0144 |
| 04/07/2024 | 2,280,335,236.40 | 16.0081 |
| 03/07/2024 | 2,278,810,638.72 | 16.0036 |
| 02/07/2024 | 2,278,837,583.15 | 16.0049 |
| 01/07/2024 | 2,278,894,523.33 | 16.0091 |
| 28/06/2024 | 2,278,159,116.84 | 16.0049 |
| 27/06/2024 | 2,277,425,057.57 | 15.9978 |
| 26/06/2024 | 2,276,797,180.00 | 15.998 |
| 25/06/2024 | 2,275,530,592.91 | 16.0016 |
| 24/06/2024 | 2,275,262,624.46 | 16.0012 |
| 21/06/2024 | 2,274,277,522.85 | 15.9945 |
| 20/06/2024 | 2,273,625,421.99 | 15.9853 |
| 19/06/2024 | 2,273,639,737.85 | 15.9812 |
| 18/06/2024 | 2,272,444,967.90 | 15.9769 |
| 17/06/2024 | 2,276,182,543.17 | 15.977 |
| 14/06/2024 | 2,277,433,931.50 | 15.9738 |
| 13/06/2024 | 2,276,740,125.61 | 15.9714 |
| 12/06/2024 | 2,277,126,829.34 | 15.966 |
| 11/06/2024 | 2,277,993,047.19 | 15.9646 |
| 10/06/2024 | 2,276,522,154.32 | 15.9611 |
| 07/06/2024 | 2,277,906,628.48 | 15.9633 |
| 06/06/2024 | 2,277,292,860.52 | 15.9606 |
| 05/06/2024 | 2,277,276,684.84 | 15.9572 |
| 04/06/2024 | 2,275,035,658.59 | 15.9578 |
| 31/05/2024 | 2,273,680,875.17 | 15.9503 |
| 30/05/2024 | 2,272,915,438.11 | 15.9487 |
| 29/05/2024 | 2,272,554,233.39 | 15.9465 |
| 28/05/2024 | 2,276,047,703.36 | 15.9516 |
| 27/05/2024 | 2,276,127,498.73 | 15.9484 |
| 24/05/2024 | 2,275,377,248.80 | 15.9401 |
| 23/05/2024 | 2,275,247,745.23 | 15.9362 |
| 21/05/2024 | 2,276,164,313.86 | 15.932 |
| 20/05/2024 | 2,279,594,730.31 | 15.9477 |
| 17/05/2024 | 2,278,337,321.43 | 15.9504 |
| 16/05/2024 | 2,277,158,048.40 | 15.9479 |
| 15/05/2024 | 2,278,646,556.49 | 15.9365 |
| 14/05/2024 | 2,277,786,838.59 | 15.9318 |
| 13/05/2024 | 2,278,004,554.77 | 15.9296 |
| 10/05/2024 | 2,275,998,086.15 | 15.9255 |
| 09/05/2024 | 2,275,545,266.54 | 15.9193 |
| 08/05/2024 | 2,275,241,950.90 | 15.9204 |
| 07/05/2024 | 2,280,004,838.56 | 15.9248 |
| 03/05/2024 | 2,280,814,952.25 | 15.9193 |
| 02/05/2024 | 2,279,796,878.36 | 15.912 |
| 30/04/2024 | 2,278,252,704.59 | 15.9033 |
| 29/04/2024 | 2,279,657,486.04 | 15.9043 |
| 26/04/2024 | 2,277,333,531.23 | 15.8969 |
| 25/04/2024 | 2,276,688,030.86 | 15.8982 |
| 24/04/2024 | 2,279,171,954.24 | 15.9026 |
| 23/04/2024 | 2,281,074,529.32 | 15.9055 |
| 22/04/2024 | 2,277,918,468.38 | 15.9004 |
| 19/04/2024 | 2,279,576,004.44 | 15.9032 |
| 18/04/2024 | 2,281,838,504.32 | 15.9019 |
| 17/04/2024 | 2,280,671,207.20 | 15.8874 |
| 11/04/2024 | 2,283,059,812.09 | 15.8885 |
| 10/04/2024 | 2,287,683,904.86 | 15.9154 |
| 09/04/2024 | 2,289,857,271.99 | 15.927 |
| 05/04/2024 | 2,293,180,234.82 | 15.9365 |
| 04/04/2024 | 2,292,677,282.99 | 15.935 |
| 03/04/2024 | 2,292,507,102.11 | 15.9353 |
| 02/04/2024 | 2,294,690,975.35 | 15.941 |
| 01/04/2024 | 2,299,183,892.27 | 15.9441 |
| 29/03/2024 | 2,298,584,986.39 | 15.9409 |
| 28/03/2024 | 2,296,416,838.20 | 15.9386 |
| 27/03/2024 | 2,298,214,058.58 | 15.933 |
| 26/03/2024 | 2,299,892,634.88 | 15.9296 |
| 25/03/2024 | 2,300,729,433.24 | 15.9296 |
| 22/03/2024 | 2,299,851,315.32 | 15.9268 |
| 21/03/2024 | 2,302,866,347.65 | 15.9306 |
| 20/03/2024 | 2,302,827,474.82 | 15.9261 |
| 19/03/2024 | 2,303,818,286.00 | 15.9258 |
| 18/03/2024 | 2,304,307,082.66 | 15.9272 |
| 15/03/2024 | 2,306,404,765.16 | 15.9271 |
| 14/03/2024 | 2,305,547,384.15 | 15.9323 |
| 13/03/2024 | 2,309,594,489.75 | 15.9363 |
| 12/03/2024 | 2,311,602,058.66 | 15.937 |
| 11/03/2024 | 2,312,042,628.46 | 15.9365 |
| 08/03/2024 | 2,311,388,239.59 | 15.9261 |
| 07/03/2024 | 2,311,734,314.03 | 15.9194 |
| 06/03/2024 | 2,312,243,397.90 | 15.9184 |
| 05/03/2024 | 2,315,242,289.51 | 15.9172 |
| 04/03/2024 | 2,316,352,172.74 | 15.9149 |
| 01/03/2024 | 2,315,393,459.27 | 15.9079 |
| 29/02/2024 | 2,314,171,274.04 | 15.9059 |
| 28/02/2024 | 2,313,281,564.97 | 15.9059 |
| 27/02/2024 | 2,313,031,879.41 | 15.909 |
| 23/02/2024 | 2,312,527,603.94 | 15.9043 |
| 22/02/2024 | 2,313,188,212.22 | 15.9033 |
| 21/02/2024 | 2,314,990,908.68 | 15.9042 |
| 20/02/2024 | 2,313,506,689.60 | 15.8985 |
| 19/02/2024 | 2,314,613,376.87 | 15.8949 |
| 16/02/2024 | 2,314,304,212.55 | 15.8911 |
| 15/02/2024 | 2,316,569,672.82 | 15.8915 |
| 14/02/2024 | 2,317,611,278.44 | 15.8907 |
| 13/02/2024 | 2,321,108,346.81 | 15.8957 |
| 12/02/2024 | 2,320,530,295.61 | 15.8914 |
| 09/02/2024 | 2,319,262,723.13 | 15.8885 |
| 08/02/2024 | 2,322,303,130.44 | 15.8925 |
| 07/02/2024 | 2,321,554,387.26 | 15.8692 |
| 06/02/2024 | 2,318,729,329.16 | 15.8622 |
| 05/02/2024 | 2,318,709,846.83 | 15.8584 |
| 02/02/2024 | 2,317,869,665.00 | 15.861 |
| 01/02/2024 | 2,317,076,067.16 | 15.86 |
| 31/01/2024 | 2,316,753,718.94 | 15.8572 |
| 30/01/2024 | 2,316,507,474.70 | 15.8615 |
| 29/01/2024 | 2,315,428,365.65 | 15.8539 |
| 26/01/2024 | 2,314,974,175.19 | 15.8472 |
| 25/01/2024 | 2,317,455,056.88 | 15.8389 |
| 24/01/2024 | 2,317,567,909.16 | 15.8392 |
| 23/01/2024 | 2,317,733,859.84 | 15.8387 |
| 22/01/2024 | 2,317,383,207.99 | 15.8332 |
| 19/01/2024 | 2,320,357,837.91 | 15.8287 |
| 18/01/2024 | 2,320,182,188.59 | 15.8289 |
| 17/01/2024 | 2,321,740,370.06 | 15.832 |
| 16/01/2024 | 2,321,360,367.47 | 15.8332 |
| 15/01/2024 | 2,323,950,395.21 | 15.8347 |
| 12/01/2024 | 2,327,189,019.17 | 15.8329 |
| 11/01/2024 | 2,330,372,139.94 | 15.8326 |
| 10/01/2024 | 2,331,293,773.00 | 15.8326 |
| 09/01/2024 | 2,330,178,272.18 | 15.8225 |
| 08/01/2024 | 2,330,491,489.91 | 15.8111 |
| 05/01/2024 | 2,330,151,396.61 | 15.8076 |
| 04/01/2024 | 2,333,287,721.53 | 15.8118 |
| 03/01/2024 | 2,335,880,645.94 | 15.8086 |
| 02/01/2024 | 2,338,153,633.99 | 15.8091 |
| 28/12/2023 | 2,315,003,395.59 | 15.812 |
| 27/12/2023 | 2,294,757,970.68 | 15.8093 |
| 26/12/2023 | 2,279,083,737.78 | 15.807 |
| 25/12/2023 | 2,256,893,927.34 | 15.8013 |
| 22/12/2023 | 2,246,153,479.54 | 15.7956 |
| 21/12/2023 | 2,235,656,042.53 | 15.7988 |
| 20/12/2023 | 2,223,801,202.28 | 15.7902 |
| 19/12/2023 | 2,218,733,788.45 | 15.7831 |
| 18/12/2023 | 2,214,518,292.31 | 15.7834 |
| 15/12/2023 | 2,207,375,409.14 | 15.7799 |
| 14/12/2023 | 2,202,599,616.88 | 15.7844 |
| 13/12/2023 | 2,196,558,288.17 | 15.7636 |
| 12/12/2023 | 2,193,247,676.66 | 15.7605 |
| 08/12/2023 | 2,188,426,672.57 | 15.7542 |
| 07/12/2023 | 2,184,659,220.42 | 15.7553 |
| 06/12/2023 | 2,184,458,184.06 | 15.7535 |
| 04/12/2023 | 2,178,873,800.63 | 15.7282 |
| 01/12/2023 | 2,175,103,593.30 | 15.72 |
| 30/11/2023 | 2,173,241,718.16 | 15.7216 |
| 29/11/2023 | 2,169,638,932.92 | 15.7148 |
| 28/11/2023 | 2,165,396,677.21 | 15.6988 |
| 27/11/2023 | 2,161,835,878.76 | 15.6841 |
| 24/11/2023 | 2,162,598,644.67 | 15.6885 |
| 23/11/2023 | 2,162,751,422.03 | 15.694 |
| 22/11/2023 | 2,162,998,602.11 | 15.6963 |
| 21/11/2023 | 2,163,687,853.67 | 15.7002 |
| 20/11/2023 | 2,163,750,181.05 | 15.692 |
| 17/11/2023 | 2,161,574,108.11 | 15.686 |
| 16/11/2023 | 2,156,942,993.32 | 15.6813 |
| 15/11/2023 | 2,153,505,164.73 | 15.6707 |
| 14/11/2023 | 2,149,083,645.66 | 15.6441 |
| 13/11/2023 | 2,148,286,908.53 | 15.64 |
| 10/11/2023 | 2,148,613,765.41 | 15.6473 |
| 09/11/2023 | 2,149,491,191.06 | 15.6599 |
| 08/11/2023 | 2,146,136,298.71 | 15.6431 |
| 07/11/2023 | 2,145,223,588.37 | 15.6349 |
| 06/11/2023 | 2,141,989,625.36 | 15.6291 |
| 03/11/2023 | 2,142,060,652.21 | 15.6187 |
| 02/11/2023 | 2,140,093,585.20 | 15.6119 |
| 01/11/2023 | 2,134,835,420.46 | 15.601 |
| 31/10/2023 | 2,134,150,529.70 | 15.6118 |
| 30/10/2023 | 2,131,457,457.03 | 15.6045 |
| 27/10/2023 | 2,131,419,301.22 | 15.595 |
| 26/10/2023 | 2,130,179,909.49 | 15.5853 |
| 25/10/2023 | 2,131,017,287.32 | 15.588 |
| 24/10/2023 | 2,133,970,297.84 | 15.5874 |
| 20/10/2023 | 2,131,963,666.56 | 15.5755 |
| 19/10/2023 | 2,129,129,609.89 | 15.5741 |
| 18/10/2023 | 2,128,241,886.28 | 15.5772 |
| 17/10/2023 | 2,128,705,536.76 | 15.5827 |
| 16/10/2023 | 2,129,799,434.16 | 15.5845 |
| 12/10/2023 | 2,133,592,321.06 | 15.5865 |
| 11/10/2023 | 2,133,355,908.84 | 15.5827 |
| 10/10/2023 | 2,132,189,094.86 | 15.5696 |
| 09/10/2023 | 2,131,166,084.54 | 15.5663 |
| 06/10/2023 | 2,138,280,482.97 | 15.5686 |
| 05/10/2023 | 2,139,662,449.70 | 15.5679 |
| 04/10/2023 | 2,140,045,711.48 | 15.5654 |
| 03/10/2023 | 2,143,938,221.28 | 15.5907 |
| 02/10/2023 | 2,143,285,816.91 | 15.6034 |
| 29/09/2023 | 2,141,909,161.93 | 15.5908 |
| 28/09/2023 | 2,139,922,985.87 | 15.5751 |
| 27/09/2023 | 2,141,978,703.89 | 15.5822 |
| 26/09/2023 | 2,143,094,305.62 | 15.5814 |
| 25/09/2023 | 2,143,773,811.85 | 15.5846 |
| 22/09/2023 | 2,147,136,671.04 | 15.5943 |
| 21/09/2023 | 2,147,971,338.43 | 15.5999 |
| 20/09/2023 | 2,149,191,254.47 | 15.5894 |
| 19/09/2023 | 2,153,218,175.89 | 15.5981 |
| 18/09/2023 | 2,158,501,142.91 | 15.6175 |
| 15/09/2023 | 2,159,438,327.78 | 15.6236 |
| 14/09/2023 | 2,158,576,600.02 | 15.6202 |
| 13/09/2023 | 2,157,691,692.64 | 15.6126 |
| 12/09/2023 | 2,159,985,334.58 | 15.6311 |
| 11/09/2023 | 2,161,102,548.98 | 15.6403 |
| 08/09/2023 | 2,164,211,229.64 | 15.648 |
| 07/09/2023 | 2,164,319,565.06 | 15.6436 |
| 06/09/2023 | 2,161,577,327.27 | 15.6527 |
| 05/09/2023 | 2,163,397,837.49 | 15.6644 |
| 04/09/2023 | 2,166,511,895.85 | 15.6719 |
| 01/09/2023 | 2,167,010,343.68 | 15.6723 |
| 31/08/2023 | 2,164,136,139.07 | 15.6743 |
| 30/08/2023 | 2,162,829,254.82 | 15.6706 |
| 29/08/2023 | 2,163,765,184.42 | 15.6702 |
| 28/08/2023 | 2,163,826,739.29 | 15.6662 |
| 25/08/2023 | 2,168,512,183.15 | 15.6626 |
| 24/08/2023 | 2,167,802,883.63 | 15.6624 |
| 23/08/2023 | 2,168,070,177.07 | 15.6601 |
| 22/08/2023 | 2,169,497,961.48 | 15.6655 |
| 21/08/2023 | 2,169,017,518.14 | 15.6652 |
| 18/08/2023 | 2,168,545,089.04 | 15.6647 |
| 17/08/2023 | 2,170,069,120.55 | 15.6646 |
| 16/08/2023 | 2,171,361,363.23 | 15.6732 |
| 15/08/2023 | 2,174,521,533.89 | 15.6779 |
| 11/08/2023 | 2,174,890,362.76 | 15.6794 |
| 10/08/2023 | 2,175,887,518.90 | 15.6801 |
| 09/08/2023 | 2,176,535,716.45 | 15.6774 |
| 08/08/2023 | 2,176,394,531.47 | 15.6759 |
| 07/08/2023 | 2,176,696,025.44 | 15.6727 |
| 04/08/2023 | 2,177,038,984.31 | 15.6655 |
| 03/08/2023 | 2,180,636,323.29 | 15.6661 |
| 02/08/2023 | 2,181,195,216.40 | 15.6733 |
| 31/07/2023 | 2,180,016,525.97 | 15.6716 |
| 27/07/2023 | 2,179,101,344.17 | 15.6773 |
| 26/07/2023 | 2,180,518,900.40 | 15.6727 |
| 25/07/2023 | 2,179,495,012.63 | 15.67 |
| 24/07/2023 | 2,180,677,419.05 | 15.6697 |
| 21/07/2023 | 2,181,693,574.57 | 15.6712 |
| 20/07/2023 | 2,181,558,848.07 | 15.6735 |
| 19/07/2023 | 2,184,232,272.52 | 15.6784 |
| 18/07/2023 | 2,184,199,608.96 | 15.6764 |
| 17/07/2023 | 2,182,904,013.14 | 15.6731 |
| 14/07/2023 | 2,183,204,939.80 | 15.6633 |
| 13/07/2023 | 2,185,976,634.18 | 15.6598 |
| 12/07/2023 | 2,184,444,959.53 | 15.6589 |
| 11/07/2023 | 2,183,346,820.37 | 15.6593 |
| 10/07/2023 | 2,182,114,021.36 | 15.6576 |
| 07/07/2023 | 2,181,124,306.33 | 15.6573 |
| 06/07/2023 | 2,181,926,368.18 | 15.6591 |
| 05/07/2023 | 2,183,218,597.12 | 15.6595 |
| 04/07/2023 | 2,185,091,798.88 | 15.6601 |
| 03/07/2023 | 2,183,948,332.51 | 15.6547 |
| 30/06/2023 | 2,181,231,443.73 | 15.6473 |
| 29/06/2023 | 2,181,146,451.65 | 15.6477 |
| 28/06/2023 | 2,181,655,490.98 | 15.6482 |
| 27/06/2023 | 2,182,320,314.74 | 15.6507 |
| 26/06/2023 | 2,184,667,016.82 | 15.6512 |
| 23/06/2023 | 2,183,915,857.93 | 15.6424 |
| 22/06/2023 | 2,188,759,253.74 | 15.6426 |
| 21/06/2023 | 2,190,436,321.15 | 15.6368 |
| 20/06/2023 | 2,190,739,869.33 | 15.638 |
| 19/06/2023 | 2,191,807,358.20 | 15.6353 |
| 16/06/2023 | 2,191,292,691.00 | 15.6329 |
| 15/06/2023 | 2,191,942,988.56 | 15.6318 |
| 14/06/2023 | 2,193,162,396.94 | 15.641 |
| 13/06/2023 | 2,196,910,227.30 | 15.6406 |
| 12/06/2023 | 2,196,995,254.24 | 15.6422 |
| 09/06/2023 | 2,196,913,444.54 | 15.6418 |
| 08/06/2023 | 2,197,620,384.85 | 15.6459 |
| 07/06/2023 | 2,199,160,015.05 | 15.6555 |
| 06/06/2023 | 2,199,201,141.68 | 15.6552 |
| 02/06/2023 | 2,197,867,248.91 | 15.6507 |
| 01/06/2023 | 2,199,540,070.68 | 15.6515 |
| 31/05/2023 | 2,200,539,292.71 | 15.6488 |
| 30/05/2023 | 2,198,704,084.11 | 15.6397 |
| 29/05/2023 | 2,199,986,743.95 | 15.6348 |
| 26/05/2023 | 2,200,908,603.31 | 15.6286 |
| 25/05/2023 | 2,200,775,154.55 | 15.627 |
| 24/05/2023 | 2,199,280,498.08 | 15.6411 |
| 23/05/2023 | 2,199,367,020.78 | 15.6441 |
| 22/05/2023 | 2,205,654,314.17 | 15.6518 |
| 19/05/2023 | 2,207,396,540.98 | 15.651 |
| 18/05/2023 | 2,209,998,974.86 | 15.653 |
| 17/05/2023 | 2,213,150,144.26 | 15.6517 |
| 16/05/2023 | 2,214,468,156.32 | 15.657 |
| 15/05/2023 | 2,215,748,104.32 | 15.6585 |
| 12/05/2023 | 2,215,920,621.27 | 15.6613 |
| 11/05/2023 | 2,215,260,511.79 | 15.6618 |
| 10/05/2023 | 2,211,016,266.52 | 15.6615 |
| 09/05/2023 | 2,213,975,007.25 | 15.6619 |
| 08/05/2023 | 2,214,474,484.46 | 15.6698 |
| 03/05/2023 | 2,217,709,002.57 | 15.6677 |
| 02/05/2023 | 2,214,342,173.67 | 15.6622 |
| 28/04/2023 | 2,212,364,059.84 | 15.6592 |
| 27/04/2023 | 2,210,970,572.68 | 15.661 |
| 26/04/2023 | 2,213,941,198.05 | 15.6673 |
| 25/04/2023 | 2,217,071,537.85 | 15.6712 |
| 24/04/2023 | 2,217,136,867.44 | 15.6709 |
| 21/04/2023 | 2,216,537,392.39 | 15.6651 |
| 20/04/2023 | 2,216,980,625.78 | 15.6614 |
| 19/04/2023 | 2,217,321,572.18 | 15.6608 |
| 18/04/2023 | 2,218,386,187.94 | 15.6595 |
| 17/04/2023 | 2,217,245,384.75 | 15.6611 |
| 12/04/2023 | 2,217,052,694.88 | 15.6583 |
| 11/04/2023 | 2,216,188,990.08 | 15.6592 |
| 10/04/2023 | 2,214,279,488.86 | 15.6592 |
| 07/04/2023 | 2,215,292,250.56 | 15.6599 |
| 05/04/2023 | 2,218,301,128.21 | 15.658 |
| 04/04/2023 | 2,219,437,666.24 | 15.6557 |
| 03/04/2023 | 2,220,312,916.71 | 15.6628 |
| 31/03/2023 | 2,214,421,047.01 | 15.665 |
| 30/03/2023 | 2,214,274,532.24 | 15.6691 |
| 29/03/2023 | 2,215,592,003.31 | 15.674 |
| 28/03/2023 | 2,220,052,423.63 | 15.6792 |
| 27/03/2023 | 2,226,950,818.44 | 15.6851 |
| 24/03/2023 | 2,229,033,121.13 | 15.6796 |
| 23/03/2023 | 2,229,599,362.18 | 15.6758 |
| 22/03/2023 | 2,233,544,976.06 | 15.6664 |
| 21/03/2023 | 2,232,271,645.84 | 15.6625 |
| 20/03/2023 | 2,210,258,165.83 | 15.6619 |
| 17/03/2023 | 2,206,201,125.68 | 15.6496 |
| 16/03/2023 | 2,208,085,733.23 | 15.6524 |
| 15/03/2023 | 2,204,312,279.50 | 15.6486 |
| 14/03/2023 | 2,200,320,774.51 | 15.6448 |
| 13/03/2023 | 2,201,037,242.32 | 15.6423 |
| 10/03/2023 | 2,199,767,159.19 | 15.632 |
| 09/03/2023 | 2,199,664,463.39 | 15.6283 |
| 08/03/2023 | 2,201,854,329.47 | 15.6241 |
| 07/03/2023 | 2,200,992,923.43 | 15.6258 |
| 03/03/2023 | 2,195,243,246.60 | 15.6127 |
| 02/03/2023 | 2,196,407,252.86 | 15.6117 |
| 01/03/2023 | 2,198,450,015.27 | 15.6124 |
| 28/02/2023 | 2,192,438,898.32 | 15.6106 |
| 27/02/2023 | 2,190,165,578.30 | 15.608 |
| 24/02/2023 | 2,194,089,517.63 | 15.6124 |
| 23/02/2023 | 2,192,288,491.90 | 15.6089 |
| 22/02/2023 | 2,189,990,605.96 | 15.6051 |
| 21/02/2023 | 2,192,756,561.34 | 15.6064 |
| 20/02/2023 | 2,194,159,677.60 | 15.6054 |
| 17/02/2023 | 2,197,894,623.81 | 15.602 |
| 16/02/2023 | 2,196,320,645.16 | 15.6045 |
| 15/02/2023 | 2,196,968,649.19 | 15.6051 |
| 14/02/2023 | 2,198,910,537.35 | 15.6151 |
| 13/02/2023 | 2,202,079,592.18 | 15.6132 |
| 10/02/2023 | 2,202,789,903.23 | 15.6167 |
| 09/02/2023 | 2,205,308,912.02 | 15.6201 |
| 08/02/2023 | 2,204,891,139.35 | 15.6196 |
| 07/02/2023 | 2,203,432,713.43 | 15.6133 |
| 06/02/2023 | 2,202,965,065.80 | 15.6168 |
| 03/02/2023 | 2,204,112,863.51 | 15.623 |
| 02/02/2023 | 2,197,625,415.05 | 15.6198 |
| 01/02/2023 | 2,197,695,044.48 | 15.6164 |
| 31/01/2023 | 2,186,447,014.05 | 15.6112 |
| 30/01/2023 | 2,182,467,254.32 | 15.6135 |
| 27/01/2023 | 2,186,874,282.42 | 15.6134 |
| 26/01/2023 | 2,189,325,158.75 | 15.6189 |
| 25/01/2023 | 2,190,988,691.51 | 15.631 |
| 24/01/2023 | 2,191,420,394.41 | 15.6359 |
| 23/01/2023 | 2,191,455,743.09 | 15.6349 |
| 20/01/2023 | 2,192,851,461.68 | 15.6369 |
| 19/01/2023 | 2,195,378,694.18 | 15.6376 |
| 18/01/2023 | 2,194,722,637.72 | 15.6303 |
| 17/01/2023 | 2,194,992,521.10 | 15.6314 |
| 16/01/2023 | 2,195,430,556.50 | 15.636 |
| 13/01/2023 | 2,196,223,018.02 | 15.6368 |
| 12/01/2023 | 2,196,990,317.78 | 15.6296 |
| 11/01/2023 | 2,196,698,435.29 | 15.6272 |
| 10/01/2023 | 2,197,594,631.41 | 15.6273 |
| 09/01/2023 | 2,195,838,211.54 | 15.6257 |
| 06/01/2023 | 2,197,069,651.81 | 15.611 |
| 05/01/2023 | 2,198,854,632.40 | 15.6061 |
| 04/01/2023 | 2,199,334,090.87 | 15.6045 |
| 03/01/2023 | 2,197,909,291.12 | 15.593 |
| 30/12/2022 | 2,189,642,162.84 | 15.5898 |
| 29/12/2022 | 2,173,598,902.01 | 15.5858 |
| 28/12/2022 | 2,149,984,528.39 | 15.579 |
| 27/12/2022 | 2,131,990,624.48 | 15.5835 |
| 26/12/2022 | 2,115,213,401.69 | 15.5806 |
| 23/12/2022 | 2,105,486,691.03 | 15.5768 |
| 22/12/2022 | 2,098,250,964.10 | 15.5762 |
| 21/12/2022 | 2,089,306,471.41 | 15.5734 |
| 20/12/2022 | 2,081,264,545.17 | 15.5712 |
| 19/12/2022 | 2,074,688,232.58 | 15.5741 |
| 16/12/2022 | 2,072,538,303.61 | 15.5778 |
| 15/12/2022 | 2,068,040,831.49 | 15.5731 |
| 14/12/2022 | 2,066,782,312.40 | 15.5742 |
| 13/12/2022 | 2,058,396,377.23 | 15.5552 |
| 09/12/2022 | 2,053,339,822.72 | 15.5505 |
| 08/12/2022 | 2,048,778,159.52 | 15.5453 |
| 07/12/2022 | 2,045,438,060.72 | 15.5422 |
| 06/12/2022 | 2,044,583,013.79 | 15.5371 |
| 02/12/2022 | 2,044,405,027.06 | 15.5363 |
| 01/12/2022 | 2,037,627,416.26 | 15.5244 |
| 30/11/2022 | 2,031,868,677.22 | 15.5148 |
| 29/11/2022 | 2,031,119,257.69 | 15.5206 |
| 28/11/2022 | 2,030,751,620.22 | 15.5219 |
| 25/11/2022 | 2,027,839,085.60 | 15.5116 |
| 24/11/2022 | 2,025,115,006.97 | 15.5027 |
| 23/11/2022 | 2,022,894,917.31 | 15.4984 |
| 22/11/2022 | 2,019,532,962.58 | 15.4905 |
| 21/11/2022 | 2,016,967,586.05 | 15.4872 |
| 18/11/2022 | 2,017,084,322.58 | 15.4903 |
| 17/11/2022 | 2,016,129,842.01 | 15.494 |
| 16/11/2022 | 2,015,427,812.29 | 15.4959 |
| 15/11/2022 | 2,017,635,868.10 | 15.4991 |
| 14/11/2022 | 2,014,519,364.24 | 15.4892 |
| 11/11/2022 | 2,013,073,495.95 | 15.4835 |
| 10/11/2022 | 2,010,410,594.68 | 15.4701 |
| 09/11/2022 | 2,010,656,309.52 | 15.4656 |
| 08/11/2022 | 2,007,964,969.89 | 15.4526 |
| 07/11/2022 | 2,006,244,052.58 | 15.4549 |
| 04/11/2022 | 2,003,347,287.34 | 15.4415 |
| 03/11/2022 | 2,001,489,332.82 | 15.4374 |
| 02/11/2022 | 1,999,471,235.45 | 15.4328 |
| 01/11/2022 | 1,996,505,360.18 | 15.4267 |
| 31/10/2022 | 1,995,762,090.36 | 15.4209 |
| 28/10/2022 | 1,993,782,504.48 | 15.4195 |
| 27/10/2022 | 1,994,388,885.73 | 15.413 |
| 26/10/2022 | 1,993,087,115.78 | 15.4064 |
| 25/10/2022 | 1,989,828,272.07 | 15.3984 |
| 21/10/2022 | 1,989,444,037.13 | 15.3891 |
| 20/10/2022 | 1,990,398,655.58 | 15.3979 |
| 19/10/2022 | 1,988,313,705.55 | 15.3939 |
| 18/10/2022 | 1,988,423,872.70 | 15.4004 |
| 17/10/2022 | 1,987,954,713.01 | 15.4008 |
| 12/10/2022 | 1,988,767,137.13 | 15.4043 |
| 11/10/2022 | 1,988,619,656.18 | 15.4033 |
| 10/10/2022 | 1,989,526,876.31 | 15.4125 |
| 07/10/2022 | 1,991,030,535.94 | 15.4146 |
| 06/10/2022 | 1,991,191,148.29 | 15.4177 |
| 05/10/2022 | 1,990,858,848.78 | 15.4218 |
| 04/10/2022 | 1,992,135,390.05 | 15.4216 |
| 03/10/2022 | 1,989,325,967.55 | 15.412 |
| 30/09/2022 | 1,987,758,262.05 | 15.4014 |
| 29/09/2022 | 1,987,261,770.25 | 15.3909 |
| 28/09/2022 | 1,989,565,542.18 | 15.3842 |
| 27/09/2022 | 1,993,648,409.25 | 15.4041 |
| 26/09/2022 | 1,994,493,842.72 | 15.412 |
| 23/09/2022 | 1,996,776,715.90 | 15.4273 |
| 22/09/2022 | 2,000,522,050.16 | 15.4446 |
| 21/09/2022 | 2,001,467,982.01 | 15.4548 |
| 20/09/2022 | 2,001,607,274.70 | 15.4535 |
| 19/09/2022 | 2,002,564,590.93 | 15.4571 |
| 16/09/2022 | 2,001,966,881.73 | 15.4573 |
| 15/09/2022 | 2,002,115,108.72 | 15.4651 |
| 14/09/2022 | 2,003,359,317.04 | 15.4682 |
| 13/09/2022 | 2,001,315,012.20 | 15.4729 |
| 12/09/2022 | 2,001,032,782.12 | 15.4715 |
| 09/09/2022 | 2,000,056,754.17 | 15.4697 |
| 08/09/2022 | 1,999,852,901.76 | 15.4698 |
| 07/09/2022 | 1,999,219,722.69 | 15.4666 |
| 06/09/2022 | 2,001,896,716.54 | 15.4776 |
| 05/09/2022 | 2,002,249,832.00 | 15.4807 |
| 02/09/2022 | 2,003,411,423.74 | 15.4795 |
| 01/09/2022 | 2,003,151,161.03 | 15.4796 |
| 31/08/2022 | 2,002,597,222.50 | 15.4861 |
| 30/08/2022 | 2,003,851,477.07 | 15.4913 |
| 29/08/2022 | 2,003,073,198.72 | 15.4864 |
| 26/08/2022 | 2,004,288,383.79 | 15.4902 |
| 25/08/2022 | 2,004,492,416.28 | 15.4879 |
| 24/08/2022 | 2,005,902,241.41 | 15.4861 |
| 23/08/2022 | 2,005,431,245.51 | 15.483 |
| 22/08/2022 | 2,006,012,572.18 | 15.4835 |
| 19/08/2022 | 2,004,981,158.90 | 15.4842 |
| 18/08/2022 | 2,004,148,844.47 | 15.4911 |
| 17/08/2022 | 2,006,828,188.86 | 15.4946 |
| 16/08/2022 | 2,007,557,082.92 | 15.4892 |
| 15/08/2022 | 2,008,264,276.52 | 15.4874 |
| 11/08/2022 | 2,006,927,622.05 | 15.4804 |
| 10/08/2022 | 2,007,801,605.17 | 15.4839 |
| 09/08/2022 | 2,006,302,011.92 | 15.4723 |
| 08/08/2022 | 2,006,142,351.12 | 15.4754 |
| 05/08/2022 | 2,008,577,720.60 | 15.477 |
| 04/08/2022 | 2,008,897,620.11 | 15.4664 |
| 03/08/2022 | 2,009,569,712.59 | 15.4629 |
| 02/08/2022 | 2,010,741,617.21 | 15.4694 |
| 01/08/2022 | 2,007,285,406.80 | 15.4557 |
| 27/07/2022 | 2,005,815,315.85 | 15.4496 |
| 26/07/2022 | 2,004,274,853.52 | 15.4393 |
| 25/07/2022 | 2,002,787,580.22 | 15.433 |
| 22/07/2022 | 2,002,105,487.26 | 15.4237 |
| 21/07/2022 | 2,001,770,065.87 | 15.4213 |
| 20/07/2022 | 2,000,873,053.93 | 15.4182 |
| 19/07/2022 | 2,005,619,871.39 | 15.4339 |
| 18/07/2022 | 2,008,976,027.87 | 15.4399 |
| 15/07/2022 | 2,009,031,029.83 | 15.4336 |
| 14/07/2022 | 2,009,101,312.12 | 15.4359 |
| 12/07/2022 | 2,010,470,557.69 | 15.4463 |
| 11/07/2022 | 2,009,403,942.73 | 15.4384 |
| 08/07/2022 | 2,008,271,722.80 | 15.4317 |
| 07/07/2022 | 2,007,721,725.92 | 15.4247 |
| 06/07/2022 | 2,006,769,435.74 | 15.4199 |
| 05/07/2022 | 2,004,528,376.14 | 15.4047 |
| 04/07/2022 | 2,005,271,132.96 | 15.4097 |
| 01/07/2022 | 2,003,676,059.89 | 15.4004 |
| 30/06/2022 | 2,003,478,855.91 | 15.3955 |
| 29/06/2022 | 2,003,489,509.11 | 15.39 |
| 28/06/2022 | 2,003,952,318.82 | 15.387 |
| 27/06/2022 | 2,002,593,774.70 | 15.3875 |
| 24/06/2022 | 2,002,066,533.03 | 15.3869 |
| 23/06/2022 | 2,002,492,549.18 | 15.3864 |
| 22/06/2022 | 2,002,846,987.76 | 15.3864 |
| 21/06/2022 | 2,003,697,003.08 | 15.3859 |
| 20/06/2022 | 2,003,396,867.80 | 15.3803 |
| 17/06/2022 | 2,002,628,646.90 | 15.3727 |
| 16/06/2022 | 2,001,763,218.57 | 15.3665 |
| 15/06/2022 | 2,002,612,135.75 | 15.3638 |
| 14/06/2022 | 2,003,020,280.23 | 15.3614 |
| 13/06/2022 | 2,008,004,999.53 | 15.385 |
| 10/06/2022 | 2,013,706,776.74 | 15.4101 |
| 09/06/2022 | 2,015,627,779.86 | 15.4137 |
| 08/06/2022 | 2,015,660,029.92 | 15.4094 |
| 07/06/2022 | 2,016,955,688.79 | 15.4029 |
| 06/06/2022 | 2,017,853,005.97 | 15.4053 |
| 02/06/2022 | 2,019,396,844.58 | 15.4086 |
| 01/06/2022 | 2,018,644,656.84 | 15.4092 |
| 31/05/2022 | 2,019,381,926.20 | 15.4073 |
| 30/05/2022 | 2,018,083,088.44 | 15.4123 |
| 27/05/2022 | 2,017,123,397.97 | 15.4132 |
| 26/05/2022 | 2,015,547,323.75 | 15.4067 |
| 25/05/2022 | 2,017,760,172.60 | 15.4079 |
| 24/05/2022 | 2,014,825,955.17 | 15.3865 |
| 23/05/2022 | 2,015,725,047.38 | 15.3781 |
| 20/05/2022 | 2,011,381,494.93 | 15.3535 |
| 19/05/2022 | 2,010,511,121.12 | 15.3352 |
| 18/05/2022 | 2,007,675,815.03 | 15.3144 |
| 17/05/2022 | 2,011,979,948.29 | 15.2998 |
| 13/05/2022 | 2,014,575,757.27 | 15.3032 |
| 12/05/2022 | 2,017,408,910.25 | 15.311 |
| 11/05/2022 | 2,021,076,867.64 | 15.3171 |
| 10/05/2022 | 2,020,791,967.47 | 15.3155 |
| 09/05/2022 | 2,024,473,084.80 | 15.3178 |
| 06/05/2022 | 2,029,213,148.17 | 15.347 |
| 05/05/2022 | 2,035,207,088.67 | 15.3926 |
| 03/05/2022 | 2,042,073,235.32 | 15.4059 |
| 29/04/2022 | 2,044,846,810.73 | 15.4276 |
| 28/04/2022 | 2,043,982,722.05 | 15.4355 |
| 27/04/2022 | 2,045,140,052.17 | 15.443 |
| 26/04/2022 | 2,044,327,448.91 | 15.4321 |
| 25/04/2022 | 2,045,028,283.39 | 15.4291 |
| 22/04/2022 | 2,048,575,183.56 | 15.4466 |
| 21/04/2022 | 2,054,046,765.15 | 15.4712 |
| 20/04/2022 | 2,055,846,137.51 | 15.4801 |
| 19/04/2022 | 2,060,967,413.27 | 15.511 |
| 18/04/2022 | 2,062,439,580.21 | 15.513 |
| 12/04/2022 | 2,067,368,680.54 | 15.5247 |
| 11/04/2022 | 2,068,880,900.90 | 15.5377 |
| 08/04/2022 | 2,071,240,892.63 | 15.5536 |
| 07/04/2022 | 2,074,219,981.98 | 15.5558 |
| 05/04/2022 | 2,073,756,656.81 | 15.5608 |
| 04/04/2022 | 2,074,927,210.33 | 15.5573 |
| 01/04/2022 | 2,073,457,098.99 | 15.5558 |
| 31/03/2022 | 2,072,352,754.65 | 15.5631 |
| 30/03/2022 | 2,072,005,026.34 | 15.5526 |
| 29/03/2022 | 2,070,927,882.23 | 15.5378 |
| 28/03/2022 | 2,072,283,773.09 | 15.5325 |
| 25/03/2022 | 2,076,007,501.79 | 15.547 |
| 24/03/2022 | 2,079,746,786.71 | 15.5704 |
| 23/03/2022 | 2,081,481,552.51 | 15.5733 |
| 22/03/2022 | 2,083,888,817.98 | 15.5858 |
| 21/03/2022 | 2,089,282,784.71 | 15.5961 |
| 18/03/2022 | 2,089,905,366.69 | 15.5951 |
| 17/03/2022 | 2,089,249,978.36 | 15.5985 |
| 16/03/2022 | 2,085,761,982.34 | 15.5912 |
| 15/03/2022 | 2,085,760,195.73 | 15.5956 |
| 14/03/2022 | 2,087,264,736.98 | 15.5945 |
| 11/03/2022 | 2,088,007,981.11 | 15.5974 |
| 10/03/2022 | 2,088,155,779.24 | 15.5965 |
| 09/03/2022 | 2,086,789,849.35 | 15.5939 |
| 08/03/2022 | 2,089,286,919.73 | 15.5998 |
| 07/03/2022 | 2,097,174,340.47 | 15.6057 |
| 04/03/2022 | 2,099,387,568.27 | 15.6084 |
| 03/03/2022 | 2,099,539,313.18 | 15.6041 |
| 02/03/2022 | 2,100,890,480.73 | 15.6073 |
| 01/03/2022 | 2,099,831,768.23 | 15.5962 |
| 28/02/2022 | 2,096,379,232.40 | 15.5915 |
| 25/02/2022 | 2,095,830,218.37 | 15.5894 |
| 24/02/2022 | 2,096,013,854.19 | 15.5901 |
| 23/02/2022 | 2,097,646,891.58 | 15.5849 |
| 22/02/2022 | 2,099,640,670.39 | 15.5912 |
| 21/02/2022 | 2,098,277,246.83 | 15.5904 |
| 18/02/2022 | 2,099,294,243.13 | 15.5881 |
| 17/02/2022 | 2,098,958,379.23 | 15.5847 |
| 15/02/2022 | 2,098,990,506.00 | 15.5789 |
| 14/02/2022 | 2,098,340,510.30 | 15.5801 |
| 11/02/2022 | 2,105,516,419.13 | 15.5815 |
| 10/02/2022 | 2,112,484,297.90 | 15.586 |
| 09/02/2022 | 2,121,289,954.59 | 15.5836 |
| 08/02/2022 | 2,123,399,328.28 | 15.582 |
| 07/02/2022 | 2,123,383,235.08 | 15.5848 |
| 04/02/2022 | 2,123,659,994.99 | 15.5897 |
| 03/02/2022 | 2,121,909,397.54 | 15.5935 |
| 02/02/2022 | 2,121,680,409.31 | 15.5871 |
| 01/02/2022 | 2,120,743,025.49 | 15.5808 |
| 31/01/2022 | 2,119,613,887.90 | 15.5778 |
| 28/01/2022 | 2,117,729,185.58 | 15.5708 |
| 27/01/2022 | 2,119,135,074.72 | 15.5668 |
| 26/01/2022 | 2,119,023,802.29 | 15.5701 |
| 25/01/2022 | 2,119,410,428.70 | 15.5715 |
| 24/01/2022 | 2,114,552,860.09 | 15.5678 |
| 21/01/2022 | 2,113,468,849.55 | 15.5616 |
| 20/01/2022 | 2,112,489,947.18 | 15.5601 |
| 19/01/2022 | 2,114,435,477.73 | 15.5525 |
| 18/01/2022 | 2,118,620,666.12 | 15.5557 |
| 17/01/2022 | 2,124,090,488.70 | 15.5664 |
| 14/01/2022 | 2,126,002,324.92 | 15.5773 |
| 13/01/2022 | 2,123,439,252.63 | 15.5765 |
| 12/01/2022 | 2,124,338,692.04 | 15.5759 |
| 11/01/2022 | 2,127,010,706.07 | 15.5748 |
| 10/01/2022 | 2,129,146,586.42 | 15.5686 |
| 07/01/2022 | 2,128,250,403.03 | 15.5748 |
| 06/01/2022 | 2,128,629,989.57 | 15.5726 |
| 05/01/2022 | 2,134,152,647.97 | 15.582 |
| 04/01/2022 | 2,137,974,039.08 | 15.5807 |
| 30/12/2021 | 2,128,822,221.46 | 15.5927 |
| 29/12/2021 | 2,110,035,719.74 | 15.5905 |
| 28/12/2021 | 2,093,055,456.03 | 15.5905 |
| 27/12/2021 | 2,083,834,691.13 | 15.5869 |
| 24/12/2021 | 2,078,285,764.07 | 15.5841 |
| 23/12/2021 | 2,070,678,709.49 | 15.5876 |
| 22/12/2021 | 2,061,613,751.51 | 15.5855 |
| 21/12/2021 | 2,054,672,125.73 | 15.591 |
| 20/12/2021 | 2,047,924,675.70 | 15.5937 |
| 17/12/2021 | 2,043,823,756.45 | 15.583 |
| 16/12/2021 | 2,040,460,278.44 | 15.5784 |
| 15/12/2021 | 2,035,178,650.74 | 15.5753 |
| 14/12/2021 | 2,029,552,848.40 | 15.5712 |
| 13/12/2021 | 2,022,362,910.60 | 15.5684 |
| 09/12/2021 | 2,021,520,285.16 | 15.5705 |
| 08/12/2021 | 2,019,305,925.07 | 15.5706 |
| 07/12/2021 | 2,018,301,973.91 | 15.573 |
| 03/12/2021 | 2,016,290,503.66 | 15.5767 |
| 02/12/2021 | 2,014,049,080.51 | 15.5725 |
| 01/12/2021 | 2,013,522,922.27 | 15.5775 |
| 30/11/2021 | 2,011,076,532.66 | 15.5815 |
| 29/11/2021 | 2,007,374,702.94 | 15.5695 |
| 26/11/2021 | 2,004,519,766.35 | 15.5653 |
| 25/11/2021 | 2,004,125,057.49 | 15.5601 |
| 24/11/2021 | 2,003,946,293.71 | 15.5633 |
| 23/11/2021 | 2,002,832,631.82 | 15.565 |
| 22/11/2021 | 2,000,117,769.16 | 15.5678 |
| 19/11/2021 | 2,000,081,899.34 | 15.5651 |
| 18/11/2021 | 2,000,474,058.65 | 15.5634 |
| 17/11/2021 | 1,998,855,928.49 | 15.559 |
| 16/11/2021 | 1,996,989,686.52 | 15.5602 |
| 15/11/2021 | 1,996,691,287.34 | 15.5644 |
| 12/11/2021 | 1,996,215,463.52 | 15.56 |
| 11/11/2021 | 1,999,991,209.29 | 15.5619 |
| 10/11/2021 | 2,000,650,695.00 | 15.5691 |
| 09/11/2021 | 1,999,837,201.46 | 15.5653 |
| 08/11/2021 | 1,999,321,528.39 | 15.5587 |
| 05/11/2021 | 1,999,705,572.13 | 15.55 |
| 04/11/2021 | 1,999,080,566.95 | 15.5446 |
| 03/11/2021 | 1,999,433,412.95 | 15.5479 |
| 02/11/2021 | 2,000,356,854.32 | 15.5433 |
| 01/11/2021 | 1,997,266,989.03 | 15.5376 |
| 29/10/2021 | 1,996,793,443.88 | 15.5342 |
| 28/10/2021 | 1,995,526,009.25 | 15.5445 |
| 27/10/2021 | 1,993,933,622.35 | 15.5447 |
| 26/10/2021 | 1,994,098,748.23 | 15.5409 |
| 25/10/2021 | 1,992,654,189.26 | 15.536 |
| 21/10/2021 | 1,989,877,378.10 | 15.5276 |
| 20/10/2021 | 1,989,575,049.69 | 15.5322 |
| 19/10/2021 | 1,991,655,759.57 | 15.5394 |
| 18/10/2021 | 1,990,540,704.64 | 15.539 |
| 15/10/2021 | 1,991,012,927.37 | 15.5477 |
| 14/10/2021 | 1,990,097,956.22 | 15.5471 |
| 12/10/2021 | 1,989,602,917.75 | 15.5472 |
| 11/10/2021 | 1,991,383,568.41 | 15.5498 |
| 08/10/2021 | 2,003,185,658.96 | 15.5659 |
| 07/10/2021 | 2,004,411,833.47 | 15.5763 |
| 06/10/2021 | 2,005,310,867.59 | 15.584 |
| 05/10/2021 | 2,006,488,412.47 | 15.5869 |
| 04/10/2021 | 2,005,564,817.52 | 15.5856 |
| 01/10/2021 | 2,007,509,080.63 | 15.5834 |
| 30/09/2021 | 2,006,998,460.42 | 15.5832 |
| 29/09/2021 | 2,008,840,723.20 | 15.5993 |
| 28/09/2021 | 2,009,233,396.11 | 15.5946 |
| 27/09/2021 | 2,011,545,662.38 | 15.6039 |
| 23/09/2021 | 2,013,066,088.11 | 15.6116 |
| 22/09/2021 | 2,012,023,015.81 | 15.6071 |
| 21/09/2021 | 2,010,202,941.33 | 15.6095 |
| 20/09/2021 | 2,012,139,714.38 | 15.6047 |
| 17/09/2021 | 2,013,715,500.99 | 15.611 |
| 16/09/2021 | 2,015,128,792.96 | 15.6261 |
| 15/09/2021 | 2,016,087,876.09 | 15.6417 |
| 14/09/2021 | 2,019,948,523.94 | 15.6364 |
| 13/09/2021 | 2,018,316,841.19 | 15.6332 |
| 10/09/2021 | 2,017,936,361.78 | 15.6315 |
| 09/09/2021 | 2,018,735,043.54 | 15.6264 |
| 08/09/2021 | 2,016,180,956.06 | 15.6245 |
| 07/09/2021 | 2,014,185,285.48 | 15.6352 |
| 06/09/2021 | 2,015,468,787.74 | 15.642 |
| 03/09/2021 | 2,013,802,321.33 | 15.6423 |
| 02/09/2021 | 2,012,625,414.57 | 15.6442 |
| 01/09/2021 | 2,017,196,118.87 | 15.6564 |
| 31/08/2021 | 2,017,360,840.74 | 15.663 |
| 30/08/2021 | 2,017,566,240.78 | 15.6574 |
| 27/08/2021 | 2,016,179,630.78 | 15.6551 |
| 26/08/2021 | 2,017,028,288.66 | 15.6577 |
| 25/08/2021 | 2,016,902,589.36 | 15.656 |
| 24/08/2021 | 2,016,699,538.09 | 15.6575 |
| 23/08/2021 | 2,018,256,023.06 | 15.6627 |
| 20/08/2021 | 2,017,373,351.27 | 15.6715 |
| 19/08/2021 | 2,016,790,102.34 | 15.6694 |
| 18/08/2021 | 2,015,043,066.76 | 15.6663 |
| 17/08/2021 | 2,014,259,353.06 | 15.6675 |
| 16/08/2021 | 2,016,769,567.03 | 15.6633 |
| 13/08/2021 | 2,017,581,799.82 | 15.6619 |
| 11/08/2021 | 2,019,105,600.49 | 15.6591 |
| 10/08/2021 | 2,016,941,440.41 | 15.6653 |
| 09/08/2021 | 2,014,926,303.13 | 15.6544 |
| 06/08/2021 | 2,016,578,172.92 | 15.6595 |
| 05/08/2021 | 2,007,966,904.43 | 15.6683 |
| 04/08/2021 | 2,006,053,680.67 | 15.6486 |
| 03/08/2021 | 2,004,533,983.03 | 15.6354 |
| 02/08/2021 | 2,003,449,435.86 | 15.6355 |
| 30/07/2021 | 2,000,694,233.00 | 15.6269 |
| 29/07/2021 | 1,998,567,752.26 | 15.6256 |
| 27/07/2021 | 1,997,543,470.16 | 15.6191 |
| 23/07/2021 | 1,997,632,692.18 | 15.6189 |
| 22/07/2021 | 1,996,011,637.49 | 15.6141 |
| 21/07/2021 | 1,996,569,390.25 | 15.6172 |
| 20/07/2021 | 1,996,309,702.54 | 15.6103 |
| 19/07/2021 | 1,995,664,011.51 | 15.6007 |
| 16/07/2021 | 1,995,306,246.99 | 15.6083 |
| 15/07/2021 | 1,995,087,916.13 | 15.6078 |
| 14/07/2021 | 1,994,842,837.01 | 15.6059 |
| 13/07/2021 | 1,993,794,141.38 | 15.6013 |
| 12/07/2021 | 1,992,451,805.14 | 15.595 |
| 09/07/2021 | 1,988,881,578.93 | 15.595 |
| 08/07/2021 | 1,989,240,911.12 | 15.5999 |
| 07/07/2021 | 1,988,922,612.28 | 15.5959 |
| 06/07/2021 | 1,988,250,599.61 | 15.5927 |
| 05/07/2021 | 1,987,782,137.59 | 15.5963 |
| 02/07/2021 | 1,986,732,801.01 | 15.5888 |
| 01/07/2021 | 1,986,546,254.93 | 15.5893 |
| 30/06/2021 | 1,984,387,923.02 | 15.5845 |
| 29/06/2021 | 1,981,893,713.97 | 15.5791 |
| 28/06/2021 | 1,981,561,194.39 | 15.5802 |
| 25/06/2021 | 1,979,393,857.22 | 15.576 |
| 24/06/2021 | 1,979,127,278.81 | 15.573 |
| 23/06/2021 | 1,977,920,661.62 | 15.5678 |
| 22/06/2021 | 1,979,915,086.90 | 15.5616 |
| 21/06/2021 | 1,982,551,406.31 | 15.5609 |
| 18/06/2021 | 1,979,019,947.86 | 15.5516 |
| 17/06/2021 | 1,977,601,929.84 | 15.5444 |
| 16/06/2021 | 1,979,379,474.45 | 15.5523 |
| 15/06/2021 | 1,979,502,695.83 | 15.5417 |
| 14/06/2021 | 1,982,667,695.20 | 15.5418 |
| 11/06/2021 | 1,982,708,311.48 | 15.5389 |
| 10/06/2021 | 1,980,714,369.27 | 15.5331 |
| 09/06/2021 | 1,982,019,306.45 | 15.5311 |
| 08/06/2021 | 1,984,197,453.94 | 15.5221 |
| 07/06/2021 | 1,981,884,125.18 | 15.5162 |
| 04/06/2021 | 1,981,656,817.38 | 15.5107 |
| 02/06/2021 | 1,986,980,577.12 | 15.5087 |
| 01/06/2021 | 1,986,895,653.53 | 15.5065 |
| 31/05/2021 | 1,988,022,828.72 | 15.5091 |
| 28/05/2021 | 1,970,372,260.14 | 15.5008 |
| 27/05/2021 | 1,969,521,817.19 | 15.502 |
| 25/05/2021 | 1,969,253,370.65 | 15.5017 |
| 24/05/2021 | 1,968,295,202.46 | 15.4947 |
| 21/05/2021 | 1,968,116,207.41 | 15.4938 |
| 20/05/2021 | 1,965,809,676.97 | 15.4809 |
| 19/05/2021 | 1,966,362,747.22 | 15.4896 |
| 18/05/2021 | 1,967,298,987.12 | 15.5047 |
| 17/05/2021 | 1,969,484,510.31 | 15.5015 |
| 14/05/2021 | 1,968,246,016.36 | 15.4905 |
| 13/05/2021 | 1,969,688,927.11 | 15.486 |
| 12/05/2021 | 1,956,223,794.63 | 15.4878 |
| 11/05/2021 | 1,954,297,135.05 | 15.4875 |
| 10/05/2021 | 1,955,132,430.36 | 15.4868 |
| 07/05/2021 | 1,954,924,460.82 | 15.4863 |
| 06/05/2021 | 1,954,380,692.74 | 15.4866 |
| 05/05/2021 | 1,952,859,030.31 | 15.4775 |
| 30/04/2021 | 1,957,647,862.23 | 15.4652 |
| 29/04/2021 | 1,947,898,135.67 | 15.454 |
| 28/04/2021 | 1,946,577,246.42 | 15.4491 |
| 27/04/2021 | 1,947,357,308.53 | 15.4495 |
| 26/04/2021 | 1,939,456,719.68 | 15.4507 |
| 23/04/2021 | 1,929,338,450.94 | 15.4405 |
| 22/04/2021 | 1,928,272,460.25 | 15.4437 |
| 21/04/2021 | 1,926,739,498.12 | 15.4365 |
| 20/04/2021 | 1,926,095,430.67 | 15.4309 |
| 19/04/2021 | 1,927,472,368.92 | 15.4337 |
| 16/04/2021 | 1,928,695,783.49 | 15.4294 |
| 12/04/2021 | 1,924,201,092.43 | 15.4226 |
| 09/04/2021 | 1,923,650,723.08 | 15.4245 |
| 08/04/2021 | 1,920,718,804.25 | 15.4222 |
| 07/04/2021 | 1,920,043,554.07 | 15.4176 |
| 05/04/2021 | 1,919,633,571.50 | 15.4158 |
| 02/04/2021 | 1,920,323,676.91 | 15.4215 |
| 01/04/2021 | 1,919,096,304.26 | 15.4105 |
| 31/03/2021 | 1,916,273,933.91 | 15.407 |
| 30/03/2021 | 1,915,562,146.31 | 15.4019 |
| 29/03/2021 | 1,917,936,166.76 | 15.4072 |
| 26/03/2021 | 1,916,232,819.46 | 15.3998 |
| 25/03/2021 | 1,917,377,798.24 | 15.4037 |
| 24/03/2021 | 1,919,244,873.33 | 15.4049 |
| 23/03/2021 | 1,919,137,578.40 | 15.4052 |
| 22/03/2021 | 1,917,062,832.71 | 15.3905 |
| 19/03/2021 | 1,916,145,871.72 | 15.3745 |
| 18/03/2021 | 1,915,353,994.46 | 15.363 |
| 17/03/2021 | 1,914,098,858.87 | 15.3558 |
| 16/03/2021 | 1,916,161,820.85 | 15.359 |
| 15/03/2021 | 1,916,477,119.59 | 15.347 |
| 12/03/2021 | 1,916,456,557.99 | 15.354 |
| 11/03/2021 | 1,916,607,741.82 | 15.3733 |
| 10/03/2021 | 1,914,506,367.51 | 15.3522 |
| 09/03/2021 | 1,916,034,234.32 | 15.3441 |
| 08/03/2021 | 1,914,011,908.67 | 15.3394 |
| 05/03/2021 | 1,910,399,256.05 | 15.3558 |
| 04/03/2021 | 1,913,527,860.92 | 15.3735 |
| 03/03/2021 | 1,912,180,896.82 | 15.3753 |
| 02/03/2021 | 1,915,199,637.48 | 15.3833 |
| 01/03/2021 | 1,911,545,419.28 | 15.3883 |
| 25/02/2021 | 1,910,646,849.46 | 15.3839 |
| 24/02/2021 | 1,913,754,828.52 | 15.4073 |
| 23/02/2021 | 1,913,609,759.72 | 15.4057 |
| 22/02/2021 | 1,916,552,511.65 | 15.4004 |
| 19/02/2021 | 1,921,186,113.38 | 15.4278 |
| 18/02/2021 | 1,926,193,834.86 | 15.4316 |
| 17/02/2021 | 1,925,283,467.43 | 15.4275 |
| 16/02/2021 | 1,922,224,401.12 | 15.4383 |
| 15/02/2021 | 1,921,766,749.66 | 15.4344 |
| 11/02/2021 | 1,925,824,287.15 | 15.4443 |
| 10/02/2021 | 1,926,606,426.34 | 15.442 |
| 09/02/2021 | 1,927,772,244.34 | 15.4418 |
| 08/02/2021 | 1,929,108,559.59 | 15.4387 |
| 05/02/2021 | 1,932,227,348.83 | 15.4479 |
| 04/02/2021 | 1,934,800,975.36 | 15.4465 |
| 03/02/2021 | 1,936,056,870.62 | 15.4487 |
| 02/02/2021 | 1,937,203,429.60 | 15.4488 |
| 01/02/2021 | 1,940,472,225.93 | 15.4546 |
| 29/01/2021 | 1,938,004,819.19 | 15.4572 |
| 28/01/2021 | 1,937,465,668.44 | 15.4592 |
| 27/01/2021 | 1,940,548,802.17 | 15.458 |
| 26/01/2021 | 1,941,305,621.36 | 15.457 |
| 25/01/2021 | 1,942,968,138.76 | 15.4562 |
| 22/01/2021 | 1,942,309,138.59 | 15.4545 |
| 21/01/2021 | 1,942,539,749.96 | 15.4501 |
| 20/01/2021 | 1,943,017,932.74 | 15.4466 |
| 19/01/2021 | 1,944,272,937.69 | 15.4433 |
| 18/01/2021 | 1,946,671,161.64 | 15.4438 |
| 15/01/2021 | 1,947,102,673.53 | 15.4364 |
| 14/01/2021 | 1,948,633,951.63 | 15.4429 |
| 13/01/2021 | 1,952,655,391.19 | 15.4533 |
| 12/01/2021 | 1,955,103,537.08 | 15.4501 |
| 11/01/2021 | 1,958,251,198.19 | 15.4557 |
| 08/01/2021 | 1,959,541,875.58 | 15.459 |
| 07/01/2021 | 1,965,195,304.76 | 15.4653 |
| 06/01/2021 | 1,965,729,069.00 | 15.4615 |
| 05/01/2021 | 1,965,802,218.83 | 15.4799 |
| 04/01/2021 | 1,969,169,791.37 | 15.4801 |
| 30/12/2020 | 1,946,868,454.49 | 15.4668 |
| 29/12/2020 | 1,922,279,509.75 | 15.4669 |
| 28/12/2020 | 1,893,101,960.19 | 15.4606 |
| 25/12/2020 | 1,881,279,716.06 | 15.449 |
| 24/12/2020 | 1,878,107,463.41 | 15.4476 |
| 23/12/2020 | 1,873,133,318.43 | 15.4531 |
| 22/12/2020 | 1,865,002,427.91 | 15.4476 |
| 21/12/2020 | 1,848,543,175.71 | 15.4422 |
| 18/12/2020 | 1,844,165,149.65 | 15.4416 |
| 17/12/2020 | 1,838,205,434.37 | 15.4279 |
| 16/12/2020 | 1,833,589,522.74 | 15.4238 |
| 15/12/2020 | 1,831,550,125.24 | 15.4266 |
| 14/12/2020 | 1,822,162,152.37 | 15.4116 |
| 09/12/2020 | 1,819,069,488.05 | 15.4027 |
| 08/12/2020 | 1,813,950,781.54 | 15.4001 |
| 04/12/2020 | 1,808,108,291.59 | 15.3884 |
| 03/12/2020 | 1,803,522,299.97 | 15.3726 |
| 02/12/2020 | 1,799,380,151.61 | 15.3596 |
| 01/12/2020 | 1,796,881,561.54 | 15.3582 |
| 30/11/2020 | 1,795,596,978.00 | 15.3549 |
| 27/11/2020 | 1,792,151,197.63 | 15.3511 |
| 26/11/2020 | 1,793,673,634.68 | 15.3512 |
| 25/11/2020 | 1,794,365,193.79 | 15.3475 |
| 24/11/2020 | 1,792,830,013.40 | 15.3453 |
| 23/11/2020 | 1,790,569,183.10 | 15.3427 |
| 20/11/2020 | 1,790,441,205.43 | 15.3331 |
| 19/11/2020 | 1,791,341,849.97 | 15.3321 |
| 18/11/2020 | 1,789,341,120.04 | 15.3261 |
| 17/11/2020 | 1,787,669,711.92 | 15.3233 |
| 16/11/2020 | 1,790,158,875.65 | 15.3188 |
| 13/11/2020 | 1,787,824,525.89 | 15.3169 |
| 12/11/2020 | 1,787,239,564.97 | 15.3131 |
| 11/11/2020 | 1,787,425,450.37 | 15.3089 |
| 10/11/2020 | 1,784,869,239.61 | 15.3072 |
| 09/11/2020 | 1,783,928,798.64 | 15.3141 |
| 06/11/2020 | 1,782,650,716.13 | 15.3104 |
| 05/11/2020 | 1,782,866,401.67 | 15.3092 |
| 04/11/2020 | 1,782,805,944.66 | 15.3029 |
| 03/11/2020 | 1,781,441,851.81 | 15.2995 |
| 02/11/2020 | 1,779,925,010.83 | 15.3026 |
| 30/10/2020 | 1,777,667,068.88 | 15.3015 |
| 29/10/2020 | 1,778,335,357.58 | 15.3011 |
| 28/10/2020 | 1,779,395,785.24 | 15.3024 |
| 27/10/2020 | 1,779,359,955.82 | 15.3009 |
| 26/10/2020 | 1,779,293,217.39 | 15.3012 |
| 22/10/2020 | 1,778,710,363.49 | 15.2985 |
| 21/10/2020 | 1,777,818,660.83 | 15.294 |
| 20/10/2020 | 1,775,731,856.05 | 15.2917 |
| 19/10/2020 | 1,775,678,174.50 | 15.2921 |
| 16/10/2020 | 1,775,483,234.12 | 15.2955 |
| 15/10/2020 | 1,775,663,866.08 | 15.2948 |
| 14/10/2020 | 1,778,540,431.34 | 15.297 |
| 12/10/2020 | 1,779,760,270.77 | 15.293 |
| 09/10/2020 | 1,779,302,587.20 | 15.2936 |
| 08/10/2020 | 1,778,788,623.33 | 15.2937 |
| 07/10/2020 | 1,778,432,107.54 | 15.2916 |
| 06/10/2020 | 1,778,194,776.42 | 15.292 |
| 05/10/2020 | 1,778,727,687.25 | 15.2933 |
| 02/10/2020 | 1,778,910,332.18 | 15.2941 |
| 01/10/2020 | 1,777,402,179.55 | 15.2878 |
| 30/09/2020 | 1,777,747,810.97 | 15.2905 |
| 29/09/2020 | 1,777,593,586.63 | 15.291 |
| 28/09/2020 | 1,778,114,915.88 | 15.2919 |
| 25/09/2020 | 1,778,796,237.42 | 15.2912 |
| 24/09/2020 | 1,778,756,203.21 | 15.2883 |
| 23/09/2020 | 1,779,334,983.84 | 15.2925 |
| 22/09/2020 | 1,779,473,780.42 | 15.2901 |
| 21/09/2020 | 1,778,939,832.50 | 15.2922 |
| 18/09/2020 | 1,777,822,145.80 | 15.2878 |
| 17/09/2020 | 1,777,648,091.50 | 15.2863 |
| 16/09/2020 | 1,779,085,212.24 | 15.2951 |
| 15/09/2020 | 1,778,814,403.82 | 15.2951 |
| 14/09/2020 | 1,780,305,353.86 | 15.2947 |
| 11/09/2020 | 1,778,904,257.22 | 15.2881 |
| 10/09/2020 | 1,776,517,418.59 | 15.2732 |
| 09/09/2020 | 1,776,174,874.30 | 15.272 |
| 08/09/2020 | 1,775,896,086.19 | 15.2664 |
| 03/09/2020 | 1,775,304,176.70 | 15.2627 |
| 02/09/2020 | 1,774,383,917.57 | 15.2586 |
| 01/09/2020 | 1,774,266,189.04 | 15.257 |
| 31/08/2020 | 1,774,595,729.17 | 15.2578 |
| 28/08/2020 | 1,772,259,805.45 | 15.2448 |
| 27/08/2020 | 1,774,154,488.35 | 15.2631 |
| 26/08/2020 | 1,774,117,873.28 | 15.2608 |
| 25/08/2020 | 1,775,830,811.42 | 15.2759 |
| 24/08/2020 | 1,777,938,320.01 | 15.2741 |
| 21/08/2020 | 1,776,329,054.05 | 15.2727 |
| 20/08/2020 | 1,776,374,832.08 | 15.2756 |
| 19/08/2020 | 1,775,868,395.40 | 15.2725 |
| 18/08/2020 | 1,776,976,809.25 | 15.2742 |
| 17/08/2020 | 1,777,444,541.47 | 15.2777 |
| 14/08/2020 | 1,776,236,809.68 | 15.2649 |
| 13/08/2020 | 1,776,439,441.00 | 15.2659 |
| 11/08/2020 | 1,776,190,784.03 | 15.2644 |
| 10/08/2020 | 1,776,988,738.75 | 15.2771 |
| 07/08/2020 | 1,778,169,001.26 | 15.2848 |
| 06/08/2020 | 1,779,716,848.18 | 15.2977 |
| 05/08/2020 | 1,780,213,367.73 | 15.3018 |
| 04/08/2020 | 1,781,738,558.60 | 15.3003 |
| 03/08/2020 | 1,779,272,717.98 | 15.2877 |
| 31/07/2020 | 1,779,349,678.77 | 15.2808 |
| 30/07/2020 | 1,778,831,218.42 | 15.2772 |
| 29/07/2020 | 1,777,066,874.40 | 15.2657 |
| 24/07/2020 | 1,777,583,046.42 | 15.2632 |
| 23/07/2020 | 1,777,664,399.16 | 15.265 |
| 22/07/2020 | 1,778,049,929.44 | 15.2679 |
| 21/07/2020 | 1,778,800,760.64 | 15.2502 |
| 20/07/2020 | 1,778,284,063.31 | 15.2467 |
| 17/07/2020 | 1,779,122,051.34 | 15.2515 |
| 16/07/2020 | 1,779,991,154.66 | 15.2459 |
| 15/07/2020 | 1,778,975,401.60 | 15.2387 |
| 14/07/2020 | 1,778,370,476.08 | 15.2365 |
| 13/07/2020 | 1,777,898,121.19 | 15.2356 |
| 10/07/2020 | 1,780,352,878.96 | 15.238 |
| 09/07/2020 | 1,779,257,623.42 | 15.2306 |
| 08/07/2020 | 1,779,536,910.33 | 15.2262 |
| 07/07/2020 | 1,778,510,037.07 | 15.2229 |
| 03/07/2020 | 1,779,696,926.10 | 15.2259 |
| 02/07/2020 | 1,780,801,619.41 | 15.2363 |
| 01/07/2020 | 1,779,434,881.85 | 15.2294 |
| 30/06/2020 | 1,781,826,340.85 | 15.2502 |
| 29/06/2020 | 1,782,304,271.23 | 15.2461 |
| 26/06/2020 | 1,780,660,176.40 | 15.238 |
| 25/06/2020 | 1,778,318,604.20 | 15.2293 |
| 24/06/2020 | 1,779,264,726.31 | 15.2339 |
| 23/06/2020 | 1,777,883,809.15 | 15.2248 |
| 22/06/2020 | 1,777,352,575.86 | 15.224 |
| 19/06/2020 | 1,775,993,930.86 | 15.2134 |
| 18/06/2020 | 1,775,426,636.53 | 15.2125 |
| 17/06/2020 | 1,775,311,319.62 | 15.2104 |
| 16/06/2020 | 1,777,330,932.57 | 15.2137 |
| 15/06/2020 | 1,778,617,349.01 | 15.2338 |
| 12/06/2020 | 1,778,691,556.69 | 15.2338 |
| 11/06/2020 | 1,779,657,402.17 | 15.2348 |
| 10/06/2020 | 1,778,660,628.47 | 15.2367 |
| 09/06/2020 | 1,776,815,051.69 | 15.2271 |
| 08/06/2020 | 1,774,464,120.89 | 15.2076 |
| 05/06/2020 | 1,774,436,839.03 | 15.2034 |
| 04/06/2020 | 1,775,814,514.71 | 15.2017 |
| 02/06/2020 | 1,778,676,905.32 | 15.2263 |
| 01/06/2020 | 1,778,242,585.99 | 15.2315 |
| 29/05/2020 | 1,778,895,160.09 | 15.2342 |
| 28/05/2020 | 1,779,666,465.62 | 15.2305 |
| 27/05/2020 | 1,784,291,658.02 | 15.2396 |
| 26/05/2020 | 1,785,287,248.97 | 15.2564 |
| 25/05/2020 | 1,787,445,244.41 | 15.2627 |
| 22/05/2020 | 1,789,448,816.37 | 15.2621 |
| 21/05/2020 | 1,788,237,765.94 | 15.2675 |
| 20/05/2020 | 1,787,572,406.98 | 15.2634 |
| 19/05/2020 | 1,786,934,125.95 | 15.2495 |
| 18/05/2020 | 1,788,651,533.73 | 15.2595 |
| 15/05/2020 | 1,789,485,364.74 | 15.264 |
| 14/05/2020 | 1,791,202,190.78 | 15.2734 |
| 13/05/2020 | 1,793,235,275.38 | 15.2774 |
| 12/05/2020 | 1,793,558,840.16 | 15.2698 |
| 11/05/2020 | 1,793,990,951.49 | 15.2732 |
| 08/05/2020 | 1,793,246,164.46 | 15.2774 |
| 07/05/2020 | 1,792,337,461.08 | 15.2683 |
| 05/05/2020 | 1,792,546,445.14 | 15.2652 |
| 30/04/2020 | 1,792,663,396.35 | 15.2588 |
| 29/04/2020 | 1,793,001,276.97 | 15.2565 |
| 28/04/2020 | 1,793,544,085.74 | 15.2551 |
| 27/04/2020 | 1,793,083,929.53 | 15.2614 |
| 24/04/2020 | 1,794,590,368.63 | 15.2678 |
| 23/04/2020 | 1,792,844,702.80 | 15.261 |
| 22/04/2020 | 1,797,861,073.13 | 15.2809 |
| 21/04/2020 | 1,797,528,806.04 | 15.2784 |
| 20/04/2020 | 1,796,641,112.01 | 15.2692 |
| 17/04/2020 | 1,795,496,685.79 | 15.2601 |
| 16/04/2020 | 1,795,009,776.07 | 15.2653 |
| 15/04/2020 | 1,795,998,646.85 | 15.2725 |
| 14/04/2020 | 1,794,725,813.34 | 15.2727 |
| 13/04/2020 | 1,797,068,089.69 | 15.2564 |
| 10/04/2020 | 1,796,539,647.26 | 15.2509 |
| 09/04/2020 | 1,796,039,792.54 | 15.2404 |
| 08/04/2020 | 1,797,368,943.16 | 15.2341 |
| 07/04/2020 | 1,798,167,590.85 | 15.2417 |
| 03/04/2020 | 1,797,790,192.81 | 15.2196 |
| 02/04/2020 | 1,796,705,632.34 | 15.1868 |
| 01/04/2020 | 1,798,372,012.63 | 15.2012 |
| 31/03/2020 | 1,807,407,143.83 | 15.2255 |
| 30/03/2020 | 1,809,463,509.98 | 15.234 |
| 27/03/2020 | 1,807,472,916.42 | 15.2359 |
| 26/03/2020 | 1,808,233,655.72 | 15.2442 |
| 25/03/2020 | 1,808,377,237.17 | 15.2444 |
| 24/03/2020 | 1,807,594,865.38 | 15.2322 |
| 23/03/2020 | 1,810,866,274.75 | 15.232 |
| 20/03/2020 | 1,802,570,112.50 | 15.17 |
| 19/03/2020 | 1,801,567,888.79 | 15.1323 |
| 18/03/2020 | 1,811,469,745.00 | 15.2054 |
| 17/03/2020 | 1,822,551,441.22 | 15.2679 |
| 16/03/2020 | 1,827,252,679.80 | 15.2961 |
| 13/03/2020 | 1,824,601,266.38 | 15.2665 |
| 12/03/2020 | 1,833,199,549.81 | 15.3482 |
| 11/03/2020 | 1,838,259,715.53 | 15.3966 |
| 10/03/2020 | 1,838,533,487.52 | 15.416 |
| 09/03/2020 | 1,845,800,721.20 | 15.4386 |
| 06/03/2020 | 1,840,129,221.49 | 15.3939 |
| 05/03/2020 | 1,838,198,188.63 | 15.3844 |
| 04/03/2020 | 1,838,073,007.28 | 15.397 |
| 03/03/2020 | 1,833,801,202.21 | 15.3502 |
| 02/03/2020 | 1,831,888,342.26 | 15.3591 |
| 28/02/2020 | 1,828,960,325.60 | 15.3439 |
| 27/02/2020 | 1,827,591,627.52 | 15.3547 |
| 26/02/2020 | 1,828,235,587.72 | 15.3624 |
| 25/02/2020 | 1,826,874,971.50 | 15.3486 |
| 24/02/2020 | 1,826,710,831.42 | 15.3553 |
| 21/02/2020 | 1,825,021,136.77 | 15.3452 |
| 20/02/2020 | 1,822,363,711.58 | 15.3339 |
| 19/02/2020 | 1,822,667,668.56 | 15.3278 |
| 18/02/2020 | 1,823,124,868.15 | 15.3345 |
| 17/02/2020 | 1,819,458,890.99 | 15.3148 |
| 14/02/2020 | 1,818,006,690.13 | 15.2999 |
| 13/02/2020 | 1,819,482,223.29 | 15.2888 |
| 12/02/2020 | 1,817,804,001.44 | 15.2748 |
| 11/02/2020 | 1,818,974,059.38 | 15.2825 |
| 07/02/2020 | 1,819,756,307.77 | 15.2856 |
| 06/02/2020 | 1,817,264,476.29 | 15.2678 |
| 05/02/2020 | 1,815,831,494.68 | 15.2568 |
| 04/02/2020 | 1,813,783,419.79 | 15.2494 |
| 03/02/2020 | 1,816,042,099.43 | 15.2535 |
| 31/01/2020 | 1,814,434,101.66 | 15.2409 |
| 30/01/2020 | 1,813,617,779.93 | 15.2342 |
| 29/01/2020 | 1,813,058,298.57 | 15.227 |
| 28/01/2020 | 1,813,401,151.68 | 15.2213 |
| 27/01/2020 | 1,817,274,740.94 | 15.2234 |
| 24/01/2020 | 1,816,175,695.46 | 15.2116 |
| 23/01/2020 | 1,815,894,454.12 | 15.2071 |
| 22/01/2020 | 1,816,836,730.82 | 15.2007 |
| 21/01/2020 | 1,818,561,790.72 | 15.1987 |
| 20/01/2020 | 1,815,870,176.62 | 15.1923 |
| 17/01/2020 | 1,814,099,403.89 | 15.1865 |
| 16/01/2020 | 1,817,135,884.55 | 15.1996 |
| 15/01/2020 | 1,818,359,783.19 | 15.2036 |
| 14/01/2020 | 1,818,231,374.60 | 15.2039 |
| 13/01/2020 | 1,815,577,421.06 | 15.204 |
| 10/01/2020 | 1,815,347,484.73 | 15.2041 |
| 09/01/2020 | 1,814,335,600.92 | 15.1971 |
| 08/01/2020 | 1,816,961,019.28 | 15.2076 |
| 07/01/2020 | 1,819,112,552.29 | 15.2093 |
| 06/01/2020 | 1,819,670,356.29 | 15.209 |
| 03/01/2020 | 1,818,774,228.68 | 15.2006 |
| 02/01/2020 | 1,821,007,961.57 | 15.1915 |
| 30/12/2019 | 1,807,748,859.52 | 15.1797 |
| 27/12/2019 | 1,787,035,277.89 | 15.1773 |
| 26/12/2019 | 1,772,897,820.13 | 15.1779 |
| 25/12/2019 | 1,761,678,908.76 | 15.1735 |
| 24/12/2019 | 1,748,356,389.10 | 15.1716 |
| 23/12/2019 | 1,740,392,200.76 | 15.164 |
| 20/12/2019 | 1,732,619,734.20 | 15.1575 |
| 19/12/2019 | 1,731,799,954.77 | 15.1556 |
| 18/12/2019 | 1,725,720,153.39 | 15.1558 |
| 17/12/2019 | 1,722,222,754.12 | 15.152 |
| 16/12/2019 | 1,717,613,853.22 | 15.148 |
| 13/12/2019 | 1,714,329,197.73 | 15.144 |
| 12/12/2019 | 1,708,854,771.44 | 15.1504 |
| 11/12/2019 | 1,704,530,824.50 | 15.1483 |
| 09/12/2019 | 1,700,718,696.64 | 15.1447 |
| 06/12/2019 | 1,698,299,657.74 | 15.1439 |
| 04/12/2019 | 1,694,670,703.17 | 15.1451 |
| 03/12/2019 | 1,691,193,663.14 | 15.1367 |
| 02/12/2019 | 1,689,882,751.93 | 15.1293 |
| 29/11/2019 | 1,686,855,402.34 | 15.129 |
| 28/11/2019 | 1,685,501,049.87 | 15.1211 |
| 27/11/2019 | 1,683,526,577.66 | 15.1182 |
| 26/11/2019 | 1,683,078,388.76 | 15.1155 |
| 25/11/2019 | 1,681,412,434.67 | 15.1107 |
| 22/11/2019 | 1,679,256,457.62 | 15.1083 |
| 21/11/2019 | 1,678,356,310.10 | 15.1118 |
| 20/11/2019 | 1,677,580,066.16 | 15.1096 |
| 19/11/2019 | 1,676,364,425.02 | 15.1051 |
| 18/11/2019 | 1,674,763,894.79 | 15.1023 |
| 15/11/2019 | 1,676,011,869.21 | 15.1008 |
| 14/11/2019 | 1,678,034,675.42 | 15.1003 |
| 13/11/2019 | 1,677,380,714.83 | 15.0985 |
| 12/11/2019 | 1,677,961,915.69 | 15.10 |
| 11/11/2019 | 1,676,992,364.00 | 15.0987 |
| 08/11/2019 | 1,678,484,010.46 | 15.1006 |
| 07/11/2019 | 1,677,021,805.25 | 15.1153 |
| 06/11/2019 | 1,675,905,749.89 | 15.1147 |
| 05/11/2019 | 1,670,097,125.06 | 15.0965 |
| 04/11/2019 | 1,669,118,345.89 | 15.1014 |
| 01/11/2019 | 1,667,113,027.27 | 15.0968 |
| 31/10/2019 | 1,665,825,604.89 | 15.0924 |
| 30/10/2019 | 1,662,374,321.14 | 15.0897 |
| 29/10/2019 | 1,661,583,146.79 | 15.0872 |
| 28/10/2019 | 1,659,508,249.72 | 15.0951 |
| 25/10/2019 | 1,658,337,640.16 | 15.095 |
| 24/10/2019 | 1,656,468,878.61 | 15.092 |
| 22/10/2019 | 1,654,770,313.63 | 15.0865 |
| 21/10/2019 | 1,653,578,853.70 | 15.0879 |
| 18/10/2019 | 1,653,316,258.60 | 15.0872 |
| 17/10/2019 | 1,653,442,760.69 | 15.0876 |
| 16/10/2019 | 1,653,576,702.94 | 15.0914 |
| 15/10/2019 | 1,653,747,137.48 | 15.0923 |
| 11/10/2019 | 1,651,304,410.65 | 15.0919 |
| 10/10/2019 | 1,650,569,206.11 | 15.097 |
| 09/10/2019 | 1,650,689,374.94 | 15.0954 |
| 08/10/2019 | 1,653,412,655.58 | 15.094 |
| 07/10/2019 | 1,654,916,381.61 | 15.0959 |
| 04/10/2019 | 1,654,204,085.42 | 15.0948 |
| 03/10/2019 | 1,652,869,198.55 | 15.0909 |
| 02/10/2019 | 1,651,948,792.49 | 15.0864 |
| 01/10/2019 | 1,651,347,957.20 | 15.0876 |
| 30/09/2019 | 1,650,985,831.20 | 15.0909 |
| 27/09/2019 | 1,649,415,866.72 | 15.0898 |
| 26/09/2019 | 1,648,525,562.92 | 15.0897 |
| 25/09/2019 | 1,648,912,922.57 | 15.0879 |
| 24/09/2019 | 1,650,272,828.30 | 15.0916 |
| 23/09/2019 | 1,650,557,631.29 | 15.0927 |
| 20/09/2019 | 1,649,250,332.28 | 15.0822 |
| 19/09/2019 | 1,648,694,341.18 | 15.0808 |
| 18/09/2019 | 1,648,363,557.80 | 15.0816 |
| 17/09/2019 | 1,647,594,369.20 | 15.0748 |
| 16/09/2019 | 1,641,828,940.43 | 15.0692 |
| 13/09/2019 | 1,640,878,368.56 | 15.0611 |
| 12/09/2019 | 1,640,047,847.40 | 15.0529 |
| 11/09/2019 | 1,643,189,098.14 | 15.0507 |
| 10/09/2019 | 1,642,055,313.89 | 15.0485 |
| 09/09/2019 | 1,638,828,568.28 | 15.0522 |
| 06/09/2019 | 1,638,351,303.17 | 15.0575 |
| 05/09/2019 | 1,639,386,219.91 | 15.0705 |
| 04/09/2019 | 1,638,374,142.97 | 15.0756 |
| 03/09/2019 | 1,638,040,396.38 | 15.0754 |
| 02/09/2019 | 1,638,353,773.08 | 15.0758 |
| 30/08/2019 | 1,638,910,022.78 | 15.0748 |
| 29/08/2019 | 1,638,408,427.73 | 15.0793 |
| 28/08/2019 | 1,636,882,318.55 | 15.0745 |
| 27/08/2019 | 1,633,050,243.83 | 15.0635 |
| 26/08/2019 | 1,632,536,956.26 | 15.0603 |
| 23/08/2019 | 1,630,843,012.28 | 15.0414 |
| 22/08/2019 | 1,631,271,421.47 | 15.045 |
| 21/08/2019 | 1,627,602,604.47 | 15.0458 |
| 20/08/2019 | 1,627,646,704.23 | 15.0488 |
| 19/08/2019 | 1,629,701,420.72 | 15.0545 |
| 16/08/2019 | 1,628,675,443.08 | 15.0643 |
| 15/08/2019 | 1,628,580,544.57 | 15.0633 |
| 14/08/2019 | 1,628,136,162.37 | 15.0571 |
| 13/08/2019 | 1,628,395,545.06 | 15.0525 |
| 09/08/2019 | 1,627,628,160.79 | 15.0519 |
| 08/08/2019 | 1,628,564,784.64 | 15.0504 |
| 07/08/2019 | 1,625,167,743.69 | 15.0212 |
| 06/08/2019 | 1,622,544,988.52 | 14.9887 |
| 05/08/2019 | 1,623,330,457.66 | 14.9851 |
| 02/08/2019 | 1,619,079,962.57 | 14.9691 |
| 01/08/2019 | 1,611,642,776.55 | 14.9555 |
| 31/07/2019 | 1,611,287,845.08 | 14.9531 |
| 30/07/2019 | 1,610,547,581.51 | 14.9511 |
| 26/07/2019 | 1,609,640,342.48 | 14.9432 |
| 25/07/2019 | 1,620,220,900.94 | 14.9411 |
| 24/07/2019 | 1,625,451,100.03 | 14.936 |
| 23/07/2019 | 1,625,191,119.37 | 14.9344 |
| 22/07/2019 | 1,627,169,767.11 | 14.9349 |
| 19/07/2019 | 1,627,618,364.99 | 14.9376 |
| 18/07/2019 | 1,626,634,764.96 | 14.9308 |
| 17/07/2019 | 1,627,747,637.23 | 14.9276 |
| 15/07/2019 | 1,626,936,966.26 | 14.9269 |
| 12/07/2019 | 1,618,146,009.10 | 14.9233 |
| 11/07/2019 | 1,618,914,779.95 | 14.928 |
| 10/07/2019 | 1,615,836,329.63 | 14.9238 |
| 09/07/2019 | 1,613,161,074.01 | 14.923 |
| 08/07/2019 | 1,613,658,380.31 | 14.923 |
| 05/07/2019 | 1,615,813,104.85 | 14.9216 |
| 04/07/2019 | 1,617,396,736.00 | 14.9217 |
| 03/07/2019 | 1,617,579,561.02 | 14.9235 |
| 02/07/2019 | 1,616,458,584.29 | 14.9122 |
| 01/07/2019 | 1,615,519,181.99 | 14.9001 |
| 28/06/2019 | 1,615,607,968.97 | 14.8928 |
| 27/06/2019 | 1,616,169,910.52 | 14.8882 |
| 26/06/2019 | 1,615,148,945.00 | 14.8924 |
| 25/06/2019 | 1,615,098,880.91 | 14.8865 |
| 24/06/2019 | 1,614,505,056.69 | 14.8825 |
| 21/06/2019 | 1,613,486,095.40 | 14.8827 |
| 20/06/2019 | 1,611,519,175.51 | 14.8851 |
| 19/06/2019 | 1,612,710,562.05 | 14.8774 |
| 18/06/2019 | 1,611,974,573.12 | 14.8757 |
| 17/06/2019 | 1,612,541,316.62 | 14.8774 |
| 14/06/2019 | 1,611,780,883.56 | 14.8795 |
| 13/06/2019 | 1,611,354,370.41 | 14.8733 |
| 12/06/2019 | 1,609,475,597.58 | 14.8631 |
| 11/06/2019 | 1,609,036,096.72 | 14.8583 |
| 10/06/2019 | 1,609,287,825.48 | 14.8569 |
| 07/06/2019 | 1,609,310,796.26 | 14.8515 |
| 06/06/2019 | 1,609,289,171.29 | 14.8558 |
| 05/06/2019 | 1,611,829,711.88 | 14.8435 |
| 04/06/2019 | 1,610,529,900.21 | 14.8392 |
| 31/05/2019 | 1,608,807,684.49 | 14.8256 |
| 30/05/2019 | 1,607,835,364.20 | 14.815 |
| 29/05/2019 | 1,608,518,571.59 | 14.8168 |
| 28/05/2019 | 1,608,456,970.52 | 14.8112 |
| 27/05/2019 | 1,609,400,461.20 | 14.8088 |
| 24/05/2019 | 1,611,220,833.68 | 14.8082 |
| 23/05/2019 | 1,610,395,787.71 | 14.8058 |
| 22/05/2019 | 1,611,006,374.54 | 14.8011 |
| 21/05/2019 | 1,613,104,346.76 | 14.7986 |
| 17/05/2019 | 1,612,968,265.12 | 14.7962 |
| 16/05/2019 | 1,615,190,706.91 | 14.7974 |
| 15/05/2019 | 1,616,434,524.40 | 14.796 |
| 14/05/2019 | 1,615,287,883.90 | 14.796 |
| 13/05/2019 | 1,616,573,390.69 | 14.7945 |
| 10/05/2019 | 1,616,334,457.93 | 14.7916 |
| 09/05/2019 | 1,616,296,609.49 | 14.7902 |
| 08/05/2019 | 1,617,233,504.95 | 14.7882 |
| 07/05/2019 | 1,617,348,368.54 | 14.7882 |
| 03/05/2019 | 1,618,244,980.72 | 14.782 |
| 02/05/2019 | 1,621,509,270.65 | 14.781 |
| 30/04/2019 | 1,621,964,400.49 | 14.7797 |
| 29/04/2019 | 1,623,651,070.59 | 14.7782 |
| 26/04/2019 | 1,623,560,476.03 | 14.7737 |
| 25/04/2019 | 1,624,072,814.41 | 14.7713 |
| 24/04/2019 | 1,622,527,659.81 | 14.7679 |
| 23/04/2019 | 1,621,478,113.22 | 14.7634 |
| 22/04/2019 | 1,622,751,248.79 | 14.7692 |
| 19/04/2019 | 1,624,965,711.87 | 14.7684 |
| 18/04/2019 | 1,625,249,620.76 | 14.7687 |
| 17/04/2019 | 1,626,700,786.27 | 14.7627 |
| 12/04/2019 | 1,629,115,572.04 | 14.7712 |
| 11/04/2019 | 1,630,275,978.27 | 14.7737 |
| 10/04/2019 | 1,629,913,147.94 | 14.7712 |
| 09/04/2019 | 1,628,451,982.95 | 14.7643 |
| 05/04/2019 | 1,631,798,129.45 | 14.7656 |
| 04/04/2019 | 1,632,287,343.63 | 14.7652 |
| 03/04/2019 | 1,634,782,208.10 | 14.7623 |
| 02/04/2019 | 1,637,089,367.97 | 14.7611 |
| 01/04/2019 | 1,634,807,978.11 | 14.7556 |
| 29/03/2019 | 1,631,287,005.12 | 14.7635 |
| 28/03/2019 | 1,631,987,606.19 | 14.7686 |
| 27/03/2019 | 1,632,112,723.09 | 14.7667 |
| 26/03/2019 | 1,632,205,091.32 | 14.764 |
| 25/03/2019 | 1,631,475,409.10 | 14.7596 |
| 22/03/2019 | 1,629,636,553.23 | 14.7524 |
| 21/03/2019 | 1,630,845,086.23 | 14.7468 |
| 20/03/2019 | 1,629,214,412.93 | 14.7325 |
| 19/03/2019 | 1,630,325,986.18 | 14.7287 |
| 18/03/2019 | 1,630,205,772.40 | 14.7298 |
| 15/03/2019 | 1,628,993,681.69 | 14.7261 |
| 14/03/2019 | 1,628,837,363.70 | 14.7266 |
| 13/03/2019 | 1,629,223,819.29 | 14.7274 |
| 12/03/2019 | 1,628,384,103.18 | 14.7235 |
| 11/03/2019 | 1,629,121,318.88 | 14.7248 |
| 08/03/2019 | 1,630,600,655.22 | 14.7222 |
| 07/03/2019 | 1,630,136,171.14 | 14.7181 |
| 06/03/2019 | 1,630,372,046.82 | 14.7154 |
| 05/03/2019 | 1,631,109,354.46 | 14.7116 |
| 04/03/2019 | 1,634,220,355.19 | 14.709 |
| 01/03/2019 | 1,637,361,506.82 | 14.7122 |
| 28/02/2019 | 1,639,702,067.87 | 14.7143 |
| 27/02/2019 | 1,641,474,055.68 | 14.7138 |
| 26/02/2019 | 1,640,962,666.05 | 14.7123 |
| 25/02/2019 | 1,641,294,050.05 | 14.7126 |
| 22/02/2019 | 1,641,878,698.62 | 14.7105 |
| 21/02/2019 | 1,642,559,440.47 | 14.7102 |
| 20/02/2019 | 1,641,246,161.08 | 14.7114 |
| 18/02/2019 | 1,642,475,576.88 | 14.7075 |
| 15/02/2019 | 1,643,959,369.23 | 14.7079 |
| 14/02/2019 | 1,643,669,515.37 | 14.7101 |
| 13/02/2019 | 1,645,064,537.93 | 14.7105 |
| 12/02/2019 | 1,645,532,065.91 | 14.7085 |
| 11/02/2019 | 1,646,594,071.45 | 14.7093 |
| 08/02/2019 | 1,649,563,552.62 | 14.7055 |
| 07/02/2019 | 1,651,679,081.46 | 14.7088 |
| 06/02/2019 | 1,651,404,938.92 | 14.7089 |
| 05/02/2019 | 1,651,625,130.65 | 14.7084 |
| 04/02/2019 | 1,652,344,126.19 | 14.7078 |
| 01/02/2019 | 1,651,579,823.36 | 14.7089 |
| 31/01/2019 | 1,652,736,816.15 | 14.7063 |
| 30/01/2019 | 1,652,837,589.29 | 14.7042 |
| 29/01/2019 | 1,655,420,426.35 | 14.7049 |
| 28/01/2019 | 1,655,963,542.10 | 14.7043 |
| 25/01/2019 | 1,655,875,826.41 | 14.7039 |
| 24/01/2019 | 1,655,286,385.30 | 14.7038 |
| 23/01/2019 | 1,654,970,515.25 | 14.7029 |
| 22/01/2019 | 1,657,198,423.56 | 14.7016 |
| 21/01/2019 | 1,657,830,618.13 | 14.7014 |
| 18/01/2019 | 1,658,109,778.16 | 14.6989 |
| 17/01/2019 | 1,658,190,855.38 | 14.6991 |
| 16/01/2019 | 1,659,828,133.81 | 14.701 |
| 15/01/2019 | 1,659,839,705.99 | 14.7018 |
| 14/01/2019 | 1,659,839,651.27 | 14.7019 |
| 11/01/2019 | 1,659,154,181.70 | 14.6965 |
| 10/01/2019 | 1,659,139,474.48 | 14.6957 |
| 09/01/2019 | 1,659,866,052.20 | 14.6947 |
| 08/01/2019 | 1,660,902,848.30 | 14.6951 |
| 07/01/2019 | 1,661,011,263.99 | 14.6966 |
| 04/01/2019 | 1,662,364,039.66 | 14.6978 |
| 03/01/2019 | 1,658,818,345.28 | 14.6969 |
| 02/01/2019 | 1,661,260,497.34 | 14.6953 |
| 28/12/2018 | 1,649,595,680.71 | 14.6882 |
| 27/12/2018 | 1,636,377,753.35 | 14.6866 |
| 26/12/2018 | 1,622,821,033.71 | 14.6874 |
| 25/12/2018 | 1,612,574,988.48 | 14.6857 |
| 24/12/2018 | 1,605,326,306.69 | 14.6835 |
| 21/12/2018 | 1,602,343,003.31 | 14.6799 |
| 20/12/2018 | 1,595,618,783.88 | 14.6781 |
| 19/12/2018 | 1,591,809,716.82 | 14.6758 |
| 18/12/2018 | 1,588,369,192.94 | 14.6765 |
| 17/12/2018 | 1,584,917,558.17 | 14.6785 |
| 14/12/2018 | 1,582,491,477.01 | 14.6784 |
| 13/12/2018 | 1,579,930,791.55 | 14.6775 |
| 12/12/2018 | 1,576,379,912.59 | 14.6778 |
| 11/12/2018 | 1,573,068,958.42 | 14.6783 |
| 07/12/2018 | 1,570,270,044.20 | 14.6764 |
| 06/12/2018 | 1,567,323,280.78 | 14.6754 |
| 04/12/2018 | 1,564,617,227.29 | 14.6744 |
| 03/12/2018 | 1,562,988,011.50 | 14.6675 |
| 30/11/2018 | 1,561,903,070.49 | 14.667 |
| 29/11/2018 | 1,559,631,015.53 | 14.6648 |
| 28/11/2018 | 1,558,863,195.10 | 14.6614 |
| 27/11/2018 | 1,558,846,790.54 | 14.6624 |
| 26/11/2018 | 1,557,684,526.19 | 14.6615 |
| 23/11/2018 | 1,557,561,516.74 | 14.6605 |
| 22/11/2018 | 1,558,615,980.59 | 14.6607 |
| 21/11/2018 | 1,557,794,437.35 | 14.6582 |
| 20/11/2018 | 1,556,358,724.75 | 14.6543 |
| 19/11/2018 | 1,555,460,089.31 | 14.6528 |
| 16/11/2018 | 1,553,400,915.42 | 14.6453 |
| 15/11/2018 | 1,552,871,552.57 | 14.644 |
| 14/11/2018 | 1,550,606,696.93 | 14.637 |
| 13/11/2018 | 1,551,892,181.19 | 14.6398 |
| 12/11/2018 | 1,549,981,686.09 | 14.6386 |
| 09/11/2018 | 1,550,237,262.28 | 14.6386 |
| 08/11/2018 | 1,550,780,082.37 | 14.6427 |
| 07/11/2018 | 1,550,621,186.20 | 14.6427 |
| 06/11/2018 | 1,550,040,213.34 | 14.6407 |
| 05/11/2018 | 1,550,996,702.93 | 14.6399 |
| 02/11/2018 | 1,550,261,609.08 | 14.6369 |
| 01/11/2018 | 1,548,168,585.79 | 14.6381 |
| 31/10/2018 | 1,547,011,344.91 | 14.6346 |
| 30/10/2018 | 1,545,808,060.37 | 14.635 |
| 29/10/2018 | 1,545,039,734.39 | 14.6382 |
| 26/10/2018 | 1,541,617,520.36 | 14.632 |
| 25/10/2018 | 1,541,712,065.93 | 14.6323 |
| 24/10/2018 | 1,542,608,468.69 | 14.6322 |
| 22/10/2018 | 1,540,300,933.64 | 14.6294 |
| 19/10/2018 | 1,540,130,472.12 | 14.6298 |
| 18/10/2018 | 1,540,452,897.57 | 14.6326 |
| 17/10/2018 | 1,541,463,670.28 | 14.6355 |
| 16/10/2018 | 1,547,431,140.44 | 14.6325 |
| 12/10/2018 | 1,545,430,602.16 | 14.6299 |
| 11/10/2018 | 1,546,365,520.77 | 14.629 |
| 10/10/2018 | 1,546,716,326.37 | 14.6249 |
| 09/10/2018 | 1,545,993,327.36 | 14.6243 |
| 08/10/2018 | 1,545,862,457.63 | 14.6279 |
| 05/10/2018 | 1,547,737,938.32 | 14.6316 |
| 04/10/2018 | 1,551,532,130.15 | 14.6324 |
| 03/10/2018 | 1,552,769,292.76 | 14.6419 |
| 02/10/2018 | 1,554,143,674.55 | 14.6428 |
| 01/10/2018 | 1,553,162,613.50 | 14.6402 |
| 28/09/2018 | 1,552,801,070.49 | 14.6437 |
| 27/09/2018 | 1,553,372,782.97 | 14.6434 |
| 26/09/2018 | 1,552,252,842.35 | 14.6392 |
| 25/09/2018 | 1,551,365,232.98 | 14.6366 |
| 24/09/2018 | 1,551,776,590.52 | 14.6349 |
| 21/09/2018 | 1,546,250,096.44 | 14.6321 |
| 20/09/2018 | 1,546,085,068.25 | 14.6326 |
| 19/09/2018 | 1,547,836,557.37 | 14.634 |
| 18/09/2018 | 1,547,593,664.39 | 14.6396 |
| 17/09/2018 | 1,546,979,095.89 | 14.6367 |
| 14/09/2018 | 1,544,587,543.68 | 14.6375 |
| 13/09/2018 | 1,543,018,130.55 | 14.6369 |
| 12/09/2018 | 1,544,133,474.65 | 14.6435 |
| 11/09/2018 | 1,543,060,350.28 | 14.6466 |
| 10/09/2018 | 1,542,228,687.08 | 14.6497 |
| 07/09/2018 | 1,542,755,698.57 | 14.6524 |
| 06/09/2018 | 1,547,243,829.13 | 14.6493 |
| 05/09/2018 | 1,547,443,650.32 | 14.6474 |
| 04/09/2018 | 1,546,764,131.86 | 14.6494 |
| 03/09/2018 | 1,546,056,712.66 | 14.6492 |
| 31/08/2018 | 1,546,075,382.31 | 14.6462 |
| 30/08/2018 | 1,547,465,060.29 | 14.6477 |
| 29/08/2018 | 1,546,516,065.28 | 14.6507 |
| 28/08/2018 | 1,546,877,025.88 | 14.6527 |
| 27/08/2018 | 1,547,313,444.70 | 14.6487 |
| 24/08/2018 | 1,547,579,094.13 | 14.6432 |
| 23/08/2018 | 1,552,818,513.03 | 14.6451 |
| 22/08/2018 | 1,553,733,028.77 | 14.6505 |
| 21/08/2018 | 1,546,992,868.14 | 14.6506 |
| 20/08/2018 | 1,546,974,154.41 | 14.6517 |
| 17/08/2018 | 1,547,370,169.12 | 14.6527 |
| 16/08/2018 | 1,551,514,029.31 | 14.6525 |
| 15/08/2018 | 1,551,030,053.93 | 14.6517 |
| 14/08/2018 | 1,552,315,719.07 | 14.6493 |
| 10/08/2018 | 1,551,804,755.77 | 14.6494 |
| 09/08/2018 | 1,552,589,210.01 | 14.6497 |
| 08/08/2018 | 1,552,391,849.09 | 14.6461 |
| 07/08/2018 | 1,552,498,602.58 | 14.6469 |
| 06/08/2018 | 1,555,069,553.69 | 14.6493 |
| 03/08/2018 | 1,555,350,137.64 | 14.6524 |
| 02/08/2018 | 1,554,962,450.83 | 14.6549 |
| 01/08/2018 | 1,553,868,119.23 | 14.6569 |
| 31/07/2018 | 1,553,483,367.82 | 14.6571 |
| 26/07/2018 | 1,554,653,869.75 | 14.6552 |
| 25/07/2018 | 1,550,482,173.63 | 14.6516 |
| 24/07/2018 | 1,552,315,808.42 | 14.6459 |
| 23/07/2018 | 1,550,161,350.38 | 14.6456 |
| 20/07/2018 | 1,548,516,314.26 | 14.643 |
| 19/07/2018 | 1,548,023,004.95 | 14.6411 |
| 18/07/2018 | 1,549,483,946.10 | 14.6509 |
| 17/07/2018 | 1,550,233,772.96 | 14.6577 |
| 16/07/2018 | 1,550,299,938.24 | 14.6572 |
| 13/07/2018 | 1,554,702,831.39 | 14.656 |
| 12/07/2018 | 1,554,443,282.65 | 14.6557 |
| 11/07/2018 | 1,556,532,152.89 | 14.6596 |
| 10/07/2018 | 1,556,595,121.90 | 14.6591 |
| 09/07/2018 | 1,557,414,430.99 | 14.6627 |
| 06/07/2018 | 1,557,140,119.09 | 14.6621 |
| 05/07/2018 | 1,558,884,715.69 | 14.6633 |
| 04/07/2018 | 1,559,814,354.87 | 14.666 |
| 03/07/2018 | 1,560,413,115.05 | 14.6645 |
| 02/07/2018 | 1,560,864,535.07 | 14.6634 |
| 29/06/2018 | 1,559,381,328.53 | 14.663 |
| 28/06/2018 | 1,558,513,448.39 | 14.6668 |
| 27/06/2018 | 1,552,840,536.76 | 14.6695 |
| 26/06/2018 | 1,551,786,833.73 | 14.6652 |
| 25/06/2018 | 1,546,460,680.82 | 14.6559 |
| 22/06/2018 | 1,543,593,955.06 | 14.6471 |
| 21/06/2018 | 1,543,016,231.80 | 14.6442 |
| 20/06/2018 | 1,542,073,072.66 | 14.6464 |
| 19/06/2018 | 1,542,284,520.95 | 14.6516 |
| 18/06/2018 | 1,542,381,349.07 | 14.6503 |
| 15/06/2018 | 1,544,588,486.23 | 14.6606 |
| 14/06/2018 | 1,554,975,607.91 | 14.6648 |
| 13/06/2018 | 1,555,401,256.82 | 14.6687 |
| 12/06/2018 | 1,552,512,304.73 | 14.6708 |
| 11/06/2018 | 1,555,727,459.89 | 14.6711 |
| 08/06/2018 | 1,556,527,044.62 | 14.67 |
| 07/06/2018 | 1,556,151,282.52 | 14.6672 |
| 06/06/2018 | 1,551,993,255.70 | 14.6632 |
| 05/06/2018 | 1,552,368,186.36 | 14.6612 |
| 04/06/2018 | 1,552,336,289.44 | 14.6466 |
| 01/06/2018 | 1,552,405,219.61 | 14.6463 |
| 31/05/2018 | 1,551,589,997.36 | 14.6443 |
| 30/05/2018 | 1,552,005,022.22 | 14.6378 |
| 28/05/2018 | 1,552,377,839.95 | 14.6332 |
| 25/05/2018 | 1,551,542,977.20 | 14.6254 |
| 24/05/2018 | 1,556,159,009.80 | 14.6259 |
| 23/05/2018 | 1,557,475,336.67 | 14.6343 |
| 22/05/2018 | 1,554,894,950.80 | 14.6331 |
| 21/05/2018 | 1,555,192,422.76 | 14.6347 |
| 18/05/2018 | 1,557,510,234.34 | 14.6544 |
| 17/05/2018 | 1,562,938,152.29 | 14.6555 |
| 16/05/2018 | 1,565,629,126.36 | 14.6645 |
| 15/05/2018 | 1,567,016,562.14 | 14.67 |
| 14/05/2018 | 1,564,060,068.67 | 14.6804 |
| 11/05/2018 | 1,564,758,455.89 | 14.6816 |
| 10/05/2018 | 1,563,961,557.26 | 14.6717 |
| 09/05/2018 | 1,564,431,209.94 | 14.6666 |
| 08/05/2018 | 1,570,639,998.31 | 14.6777 |
| 07/05/2018 | 1,573,019,756.07 | 14.6907 |
| 04/05/2018 | 1,574,088,659.71 | 14.6943 |
| 03/05/2018 | 1,573,798,496.56 | 14.6883 |
| 02/05/2018 | 1,572,802,559.47 | 14.6864 |
| 30/04/2018 | 1,570,808,000.68 | 14.6989 |
| 27/04/2018 | 1,571,598,173.52 | 14.6981 |
| 26/04/2018 | 1,573,422,194.80 | 14.695 |
| 25/04/2018 | 1,572,660,934.50 | 14.6971 |
| 24/04/2018 | 1,575,704,347.21 | 14.7031 |
| 23/04/2018 | 1,579,805,934.53 | 14.7062 |
| 20/04/2018 | 1,581,634,597.35 | 14.7116 |
| 19/04/2018 | 1,579,702,315.54 | 14.7165 |
| 18/04/2018 | 1,579,178,741.69 | 14.7158 |
| 17/04/2018 | 1,580,650,556.12 | 14.7176 |
| 12/04/2018 | 1,581,514,524.87 | 14.7202 |
| 11/04/2018 | 1,581,965,949.15 | 14.7201 |
| 10/04/2018 | 1,581,977,000.08 | 14.7191 |
| 09/04/2018 | 1,583,535,577.80 | 14.7224 |
| 05/04/2018 | 1,582,283,326.21 | 14.7217 |
| 04/04/2018 | 1,585,045,413.19 | 14.725 |
| 03/04/2018 | 1,584,833,595.19 | 14.7226 |
| 02/04/2018 | 1,584,483,446.24 | 14.7194 |
| 30/03/2018 | 1,591,361,529.48 | 14.7198 |
| 29/03/2018 | 1,599,284,678.84 | 14.7155 |
| 28/03/2018 | 1,598,166,956.93 | 14.714 |
| 27/03/2018 | 1,600,444,741.42 | 14.7185 |
| 26/03/2018 | 1,600,836,839.78 | 14.7192 |
| 23/03/2018 | 1,598,296,084.41 | 14.7182 |
| 22/03/2018 | 1,599,923,789.53 | 14.7145 |
| 21/03/2018 | 1,603,089,014.44 | 14.7104 |
| 20/03/2018 | 1,606,283,426.13 | 14.7093 |
| 19/03/2018 | 1,606,596,794.41 | 14.7074 |
| 16/03/2018 | 1,610,143,821.58 | 14.706 |
| 15/03/2018 | 1,606,923,613.55 | 14.7041 |
| 14/03/2018 | 1,607,836,514.88 | 14.7057 |
| 13/03/2018 | 1,607,682,801.47 | 14.7023 |
| 12/03/2018 | 1,607,293,541.23 | 14.701 |
| 09/03/2018 | 1,608,976,501.81 | 14.7005 |
| 08/03/2018 | 1,607,870,241.70 | 14.701 |
| 07/03/2018 | 1,617,088,337.74 | 14.6991 |
| 06/03/2018 | 1,617,512,952.22 | 14.6995 |
| 05/03/2018 | 1,622,000,830.61 | 14.6989 |
| 02/03/2018 | 1,623,205,192.84 | 14.6981 |
| 28/02/2018 | 1,613,499,399.76 | 14.6937 |
| 27/02/2018 | 1,613,590,045.38 | 14.694 |
| 26/02/2018 | 1,613,596,988.71 | 14.6938 |
| 23/02/2018 | 1,612,396,149.14 | 14.6877 |
| 22/02/2018 | 1,612,923,012.65 | 14.6868 |
| 21/02/2018 | 1,613,156,433.44 | 14.685 |
| 20/02/2018 | 1,613,497,858.19 | 14.6824 |
| 19/02/2018 | 1,614,409,657.05 | 14.6844 |
| 16/02/2018 | 1,614,553,191.50 | 14.6828 |
| 15/02/2018 | 1,615,476,256.37 | 14.6814 |
| 14/02/2018 | 1,616,980,364.73 | 14.6832 |
| 13/02/2018 | 1,618,591,746.05 | 14.6831 |
| 12/02/2018 | 1,619,416,565.75 | 14.6775 |
| 09/02/2018 | 1,620,367,087.34 | 14.6757 |
| 08/02/2018 | 1,624,891,169.77 | 14.6792 |
| 07/02/2018 | 1,627,147,734.85 | 14.6822 |
| 06/02/2018 | 1,630,016,591.92 | 14.6826 |
| 05/02/2018 | 1,632,952,133.47 | 14.6786 |
| 02/02/2018 | 1,633,923,198.13 | 14.6844 |
| 01/02/2018 | 1,634,064,165.34 | 14.6847 |
| 31/01/2018 | 1,634,585,195.50 | 14.6829 |
| 30/01/2018 | 1,636,316,228.19 | 14.6782 |
| 29/01/2018 | 1,636,540,608.98 | 14.6807 |
| 26/01/2018 | 1,638,605,938.89 | 14.6833 |
| 25/01/2018 | 1,641,168,217.75 | 14.6816 |
| 24/01/2018 | 1,643,051,024.18 | 14.6783 |
| 23/01/2018 | 1,644,426,366.75 | 14.6764 |
| 22/01/2018 | 1,637,249,254.76 | 14.6744 |
| 19/01/2018 | 1,638,318,494.94 | 14.6753 |
| 18/01/2018 | 1,639,602,770.79 | 14.6754 |
| 17/01/2018 | 1,717,323,929.80 | 14.6764 |
| 16/01/2018 | 1,717,708,292.91 | 14.6775 |
| 15/01/2018 | 1,719,140,877.73 | 14.6735 |
| 12/01/2018 | 1,720,146,765.91 | 14.6693 |
| 11/01/2018 | 1,718,503,982.30 | 14.6697 |
| 10/01/2018 | 1,719,345,419.57 | 14.6656 |
| 09/01/2018 | 1,716,928,943.00 | 14.6623 |
| 08/01/2018 | 1,717,990,476.19 | 14.663 |
| 05/01/2018 | 1,722,679,485.31 | 14.6605 |
| 04/01/2018 | 1,727,713,105.78 | 14.6534 |
| 03/01/2018 | 1,728,327,500.75 | 14.6523 |
| 29/12/2017 | 1,708,562,727.17 | 14.6513 |
| 28/12/2017 | 1,699,213,034.25 | 14.6499 |
| 27/12/2017 | 1,690,482,660.48 | 14.6494 |
| 26/12/2017 | 1,685,465,958.10 | 14.6477 |
| 25/12/2017 | 1,685,928,267.41 | 14.6468 |
| 22/12/2017 | 1,682,338,651.32 | 14.6457 |
| 21/12/2017 | 1,674,314,717.85 | 14.6425 |
| 20/12/2017 | 1,669,616,610.24 | 14.6419 |
| 19/12/2017 | 1,667,003,584.48 | 14.6417 |
| 18/12/2017 | 1,662,980,641.31 | 14.6412 |
| 15/12/2017 | 1,665,284,747.95 | 14.6399 |
| 14/12/2017 | 1,663,812,970.81 | 14.6375 |
| 13/12/2017 | 1,660,569,724.17 | 14.6359 |
| 12/12/2017 | 1,652,199,789.59 | 14.6375 |
| 08/12/2017 | 1,649,539,443.93 | 14.6378 |
| 07/12/2017 | 1,646,850,425.61 | 14.6387 |
| 06/12/2017 | 1,642,902,100.30 | 14.6381 |
| 04/12/2017 | 1,643,078,528.87 | 14.6351 |
| 01/12/2017 | 1,642,529,712.47 | 14.635 |
| 30/11/2017 | 1,646,281,690.96 | 14.6346 |
| 29/11/2017 | 1,644,564,089.52 | 14.6377 |
| 28/11/2017 | 1,643,447,670.99 | 14.6332 |
| 27/11/2017 | 1,642,549,411.46 | 14.6327 |
| 24/11/2017 | 1,642,630,517.07 | 14.6318 |
| 23/11/2017 | 1,644,837,052.12 | 14.6305 |
| 22/11/2017 | 1,645,083,600.51 | 14.6323 |
| 21/11/2017 | 1,645,012,337.62 | 14.6358 |
| 20/11/2017 | 1,649,114,201.21 | 14.6363 |
| 17/11/2017 | 1,646,593,529.71 | 14.6357 |
| 16/11/2017 | 1,644,105,808.83 | 14.6337 |
| 15/11/2017 | 1,643,618,135.58 | 14.6321 |
| 14/11/2017 | 1,642,613,990.72 | 14.6306 |
| 13/11/2017 | 1,643,243,094.29 | 14.6343 |
| 10/11/2017 | 1,640,718,247.76 | 14.6324 |
| 09/11/2017 | 1,643,351,657.25 | 14.6366 |
| 08/11/2017 | 1,644,802,294.31 | 14.6378 |
| 07/11/2017 | 1,645,314,415.42 | 14.638 |
| 06/11/2017 | 1,645,658,743.13 | 14.6363 |
| 03/11/2017 | 1,646,864,204.74 | 14.6346 |
| 02/11/2017 | 1,642,183,923.43 | 14.6315 |
| 01/11/2017 | 1,640,349,972.55 | 14.6294 |
| 31/10/2017 | 1,640,228,276.75 | 14.6299 |
| 30/10/2017 | 1,637,488,916.73 | 14.6259 |
| 27/10/2017 | 1,635,735,982.92 | 14.6242 |
| 25/10/2017 | 1,637,019,489.53 | 14.6266 |
| 24/10/2017 | 1,636,186,703.64 | 14.6294 |
| 20/10/2017 | 1,631,782,806.97 | 14.6278 |
| 19/10/2017 | 1,631,986,951.13 | 14.6291 |
| 18/10/2017 | 1,634,512,060.98 | 14.6293 |
| 17/10/2017 | 1,635,369,958.78 | 14.633 |
| 16/10/2017 | 1,636,773,690.25 | 14.6354 |
| 12/10/2017 | 1,636,263,732.35 | 14.6343 |
| 11/10/2017 | 1,637,921,264.57 | 14.6309 |
| 10/10/2017 | 1,636,931,494.04 | 14.6263 |
| 09/10/2017 | 1,638,998,001.50 | 14.6221 |
| 06/10/2017 | 1,638,984,838.21 | 14.6226 |
| 05/10/2017 | 1,639,267,279.74 | 14.6216 |
| 04/10/2017 | 1,637,838,225.27 | 14.6192 |
| 03/10/2017 | 1,641,619,493.10 | 14.6167 |
| 02/10/2017 | 1,643,947,731.62 | 14.6144 |
| 29/09/2017 | 1,644,617,101.25 | 14.6198 |
| 28/09/2017 | 1,643,794,692.88 | 14.6149 |
| 27/09/2017 | 1,644,331,345.50 | 14.6204 |
| 26/09/2017 | 1,645,541,643.81 | 14.6315 |
| 25/09/2017 | 1,645,796,268.75 | 14.6338 |
| 22/09/2017 | 1,645,290,220.32 | 14.6252 |
| 21/09/2017 | 1,645,869,677.52 | 14.6242 |
| 20/09/2017 | 1,641,627,573.54 | 14.6207 |
| 19/09/2017 | 1,640,863,494.03 | 14.6154 |
| 18/09/2017 | 1,642,326,467.13 | 14.6108 |
| 15/09/2017 | 1,642,618,928.22 | 14.6084 |
| 14/09/2017 | 1,645,422,351.24 | 14.6072 |
| 13/09/2017 | 1,645,924,228.92 | 14.6087 |
| 12/09/2017 | 1,644,324,936.29 | 14.6077 |
| 11/09/2017 | 1,644,142,232.74 | 14.6102 |
| 08/09/2017 | 1,647,211,025.26 | 14.6107 |
| 07/09/2017 | 1,647,253,662.21 | 14.606 |
| 06/09/2017 | 1,650,801,236.09 | 14.604 |
| 05/09/2017 | 1,646,995,334.05 | 14.6005 |
| 04/09/2017 | 1,646,256,194.07 | 14.5995 |
| 01/09/2017 | 1,644,168,532.39 | 14.5982 |
| 31/08/2017 | 1,642,631,502.54 | 14.5963 |
| 30/08/2017 | 1,639,818,806.29 | 14.5904 |
| 29/08/2017 | 1,641,541,435.17 | 14.5927 |
| 28/08/2017 | 1,641,092,807.62 | 14.5882 |
| 25/08/2017 | 1,638,189,299.11 | 14.5826 |
| 24/08/2017 | 1,634,984,907.34 | 14.5801 |
| 23/08/2017 | 1,634,882,244.49 | 14.5773 |
| 22/08/2017 | 1,634,676,749.81 | 14.5769 |
| 21/08/2017 | 1,635,875,555.29 | 14.5805 |
| 18/08/2017 | 1,637,714,691.15 | 14.5795 |
| 17/08/2017 | 1,638,726,436.46 | 14.5736 |
| 16/08/2017 | 1,637,798,346.17 | 14.5682 |
| 15/08/2017 | 1,639,425,081.93 | 14.5713 |
| 11/08/2017 | 1,641,275,954.47 | 14.5776 |
| 10/08/2017 | 1,642,420,061.68 | 14.5832 |
| 09/08/2017 | 1,642,423,217.95 | 14.5851 |
| 08/08/2017 | 1,639,425,628.30 | 14.5815 |
| 07/08/2017 | 1,639,890,652.14 | 14.5733 |
| 04/08/2017 | 1,639,939,794.52 | 14.5744 |
| 03/08/2017 | 1,638,915,141.59 | 14.5709 |
| 02/08/2017 | 1,638,621,660.95 | 14.5653 |
| 01/08/2017 | 1,637,321,091.45 | 14.557 |
| 31/07/2017 | 1,639,504,222.64 | 14.5539 |
| 27/07/2017 | 1,638,898,703.80 | 14.5489 |
| 26/07/2017 | 1,639,749,922.80 | 14.5462 |
| 25/07/2017 | 1,641,010,788.81 | 14.5496 |
| 24/07/2017 | 1,640,505,687.39 | 14.5499 |
| 21/07/2017 | 1,640,415,456.00 | 14.5467 |
| 20/07/2017 | 1,637,616,179.88 | 14.542 |
| 19/07/2017 | 1,635,881,389.70 | 14.5408 |
| 18/07/2017 | 1,637,240,646.96 | 14.5395 |
| 17/07/2017 | 1,637,666,468.63 | 14.5361 |
| 14/07/2017 | 1,635,868,219.10 | 14.5334 |
| 13/07/2017 | 1,635,811,129.42 | 14.5323 |
| 12/07/2017 | 1,636,934,437.17 | 14.5307 |
| 11/07/2017 | 1,634,429,605.82 | 14.5257 |
| 07/07/2017 | 1,630,656,428.12 | 14.5257 |
| 06/07/2017 | 1,632,037,606.78 | 14.5282 |
| 05/07/2017 | 1,630,890,503.45 | 14.5259 |
| 04/07/2017 | 1,630,629,143.56 | 14.5241 |
| 03/07/2017 | 1,628,695,941.70 | 14.5199 |
| 30/06/2017 | 1,629,595,674.57 | 14.5191 |
| 29/06/2017 | 1,628,910,159.33 | 14.5163 |
| 28/06/2017 | 1,628,945,883.09 | 14.5245 |
| 27/06/2017 | 1,630,016,351.12 | 14.5347 |
| 26/06/2017 | 1,631,482,976.06 | 14.5329 |
| 23/06/2017 | 1,632,197,422.14 | 14.5266 |
| 22/06/2017 | 1,635,247,053.69 | 14.5262 |
| 21/06/2017 | 1,634,451,723.53 | 14.5205 |
| 20/06/2017 | 1,632,856,542.27 | 14.5147 |
| 19/06/2017 | 1,632,827,353.16 | 14.517 |
| 16/06/2017 | 1,634,191,938.39 | 14.5147 |
| 15/06/2017 | 1,635,437,899.00 | 14.5162 |
| 14/06/2017 | 1,633,913,923.84 | 14.5111 |
| 13/06/2017 | 1,633,254,698.87 | 14.507 |
| 12/06/2017 | 1,633,086,364.21 | 14.5021 |
| 09/06/2017 | 1,634,367,751.31 | 14.5046 |
| 08/06/2017 | 1,634,727,283.10 | 14.5045 |
| 07/06/2017 | 1,632,582,164.98 | 14.5044 |
| 06/06/2017 | 1,632,283,873.28 | 14.5003 |
| 05/06/2017 | 1,632,519,690.55 | 14.4972 |
| 01/06/2017 | 1,628,083,058.13 | 14.4878 |
| 31/05/2017 | 1,626,975,645.48 | 14.4834 |
| 30/05/2017 | 1,627,372,709.35 | 14.4815 |
| 29/05/2017 | 1,627,219,712.71 | 14.4827 |
| 26/05/2017 | 1,628,818,045.09 | 14.48 |
| 25/05/2017 | 1,629,614,204.55 | 14.474 |
| 24/05/2017 | 1,626,211,765.69 | 14.4703 |
| 23/05/2017 | 1,627,191,833.12 | 14.4669 |
| 22/05/2017 | 1,624,386,465.98 | 14.4647 |
| 19/05/2017 | 1,624,572,279.26 | 14.4666 |
| 18/05/2017 | 1,625,337,299.75 | 14.4685 |
| 15/05/2017 | 1,623,588,031.17 | 14.4575 |
| 12/05/2017 | 1,623,863,183.52 | 14.4534 |
| 11/05/2017 | 1,624,848,615.24 | 14.451 |
| 09/05/2017 | 1,625,320,334.08 | 14.451 |
| 08/05/2017 | 1,628,136,723.44 | 14.4537 |
| 05/05/2017 | 1,626,993,766.49 | 14.4498 |
| 04/05/2017 | 1,626,808,665.43 | 14.4502 |
| 03/05/2017 | 1,626,561,405.38 | 14.4516 |
| 02/05/2017 | 1,625,782,371.41 | 14.4501 |
| 28/04/2017 | 1,624,883,082.87 | 14.4505 |
| 27/04/2017 | 1,625,817,359.94 | 14.4478 |
| 26/04/2017 | 1,627,376,917.62 | 14.4425 |
| 25/04/2017 | 1,630,823,379.24 | 14.4473 |
| 24/04/2017 | 1,633,820,033.04 | 14.4473 |
| 21/04/2017 | 1,634,827,407.00 | 14.4513 |
| 20/04/2017 | 1,636,570,826.01 | 14.4527 |
| 19/04/2017 | 1,636,263,842.15 | 14.4551 |
| 18/04/2017 | 1,637,379,496.32 | 14.4537 |
| 17/04/2017 | 1,638,981,204.39 | 14.4537 |
| 11/04/2017 | 1,647,699,673.98 | 14.4434 |
| 10/04/2017 | 1,648,551,608.00 | 14.4414 |
| 07/04/2017 | 1,647,276,572.38 | 14.4436 |
| 05/04/2017 | 1,647,509,976.91 | 14.442 |
| 31/03/2017 | 1,645,178,538.89 | 14.4312 |
| 30/03/2017 | 1,645,697,102.04 | 14.4302 |
| 29/03/2017 | 1,644,331,315.26 | 14.4288 |
| 27/03/2017 | 1,645,143,060.17 | 14.4221 |
| 24/03/2017 | 1,642,804,820.16 | 14.4156 |
| 23/03/2017 | 1,640,828,956.90 | 14.4171 |
| 22/03/2017 | 1,637,285,236.20 | 14.4178 |
| 20/03/2017 | 1,637,940,314.71 | 14.4128 |
| 17/03/2017 | 1,636,982,501.43 | 14.4087 |
| 16/03/2017 | 1,637,210,738.12 | 14.4099 |
| 15/03/2017 | 1,640,090,594.50 | 14.4055 |
| 14/03/2017 | 1,641,646,816.70 | 14.4053 |
| 13/03/2017 | 1,643,476,135.50 | 14.4063 |
| 10/03/2017 | 1,642,482,168.59 | 14.4008 |
| 09/03/2017 | 1,643,321,880.28 | 14.3995 |
| 08/03/2017 | 1,644,639,452.05 | 14.4009 |
| 07/03/2017 | 1,643,269,333.03 | 14.4039 |
| 10/02/2017 | 1,654,590,548.53 | 14.3981 |
| 09/02/2017 | 1,654,828,945.90 | 14.40 |
| 08/02/2017 | 1,652,456,218.19 | 14.3979 |
| 07/02/2017 | 1,652,956,168.15 | 14.3966 |
| 06/02/2017 | 1,652,994,197.76 | 14.3944 |
| 03/02/2017 | 1,653,222,102.35 | 14.3908 |
| 02/02/2017 | 1,654,191,030.42 | 14.39 |
| 01/02/2017 | 1,652,835,162.31 | 14.3869 |
| 31/01/2017 | 1,653,344,254.76 | 14.3859 |
| 30/01/2017 | 1,653,658,023.14 | 14.3851 |
| 27/01/2017 | 1,655,195,028.41 | 14.3828 |
| 26/01/2017 | 1,657,679,887.00 | 14.3823 |
| 25/01/2017 | 1,658,811,707.62 | 14.3838 |
| 24/01/2017 | 1,659,032,922.44 | 14.385 |
| 23/01/2017 | 1,661,945,713.04 | 14.3844 |
| 20/01/2017 | 1,663,890,296.63 | 14.3829 |
| 19/01/2017 | 1,662,292,040.61 | 14.3814 |
| 18/01/2017 | 1,663,650,841.79 | 14.3832 |
| 17/01/2017 | 1,663,793,262.48 | 14.3813 |
| 16/01/2017 | 1,666,214,671.81 | 14.379 |
| 13/01/2017 | 1,666,718,974.51 | 14.3788 |
| 12/01/2017 | 1,668,077,730.34 | 14.3798 |
| 11/01/2017 | 1,670,188,940.38 | 14.3792 |
| 10/01/2017 | 1,671,877,157.12 | 14.3798 |
| 09/01/2017 | 1,685,290,060.13 | 14.3765 |
| 06/01/2017 | 1,685,707,285.69 | 14.3782 |
| 05/01/2017 | 1,690,250,044.41 | 14.3805 |
| 04/01/2017 | 1,687,802,552.69 | 14.3806 |
| 30/12/2016 | 1,672,681,309.39 | 14.3753 |
| 29/12/2016 | 1,651,901,073.56 | 14.3665 |
| 28/12/2016 | 1,634,762,855.42 | 14.3611 |
| 27/12/2016 | 1,619,122,934.55 | 14.3566 |
| 26/12/2016 | 1,607,046,720.23 | 14.3542 |
| 23/12/2016 | 1,599,207,203.68 | 14.3535 |
| 22/12/2016 | 1,592,703,968.80 | 14.3571 |
| 21/12/2016 | 1,583,532,323.26 | 14.3645 |
| 20/12/2016 | 1,576,446,757.32 | 14.368 |
| 19/12/2016 | 1,570,523,590.70 | 14.372 |
| 16/12/2016 | 1,569,188,941.46 | 14.3718 |
| 15/12/2016 | 1,566,794,224.01 | 14.3787 |
| 14/12/2016 | 1,566,906,103.76 | 14.3854 |
| 13/12/2016 | 1,561,090,766.34 | 14.3886 |
| 09/12/2016 | 1,557,770,121.35 | 14.3891 |
| 08/12/2016 | 1,556,019,521.46 | 14.3883 |
| 07/12/2016 | 1,553,137,293.91 | 14.3861 |
| 06/12/2016 | 1,548,282,851.08 | 14.3851 |
| 02/12/2016 | 1,544,831,507.59 | 14.3841 |
| 01/12/2016 | 1,542,192,447.98 | 14.3874 |
| 30/11/2016 | 1,539,620,027.88 | 14.3908 |
| 29/11/2016 | 1,536,380,824.12 | 14.394 |
| 28/11/2016 | 1,536,517,611.97 | 14.395 |
| 25/11/2016 | 1,533,158,861.67 | 14.3906 |
| 24/11/2016 | 1,532,406,613.81 | 14.3935 |
| 23/11/2016 | 1,531,391,046.42 | 14.3942 |
| 22/11/2016 | 1,530,251,754.00 | 14.3921 |
| 21/11/2016 | 1,531,040,437.47 | 14.3902 |
| 18/11/2016 | 1,530,245,646.50 | 14.3899 |
| 17/11/2016 | 1,528,930,253.49 | 14.3935 |
| 16/11/2016 | 1,526,248,231.32 | 14.3914 |
| 15/11/2016 | 1,526,465,800.92 | 14.392 |
| 14/11/2016 | 1,528,026,249.88 | 14.3874 |
| 11/11/2016 | 1,528,226,049.13 | 14.3942 |
| 10/11/2016 | 1,527,353,427.43 | 14.4034 |
| 09/11/2016 | 1,528,796,954.94 | 14.4115 |
| 08/11/2016 | 1,530,446,962.21 | 14.4094 |
| 07/11/2016 | 1,529,490,594.36 | 14.4094 |
| 04/11/2016 | 1,527,224,819.11 | 14.4104 |
| 03/11/2016 | 1,526,722,018.05 | 14.4115 |
| 02/11/2016 | 1,524,522,123.07 | 14.4095 |
| 01/11/2016 | 1,523,545,258.01 | 14.4053 |
| 31/10/2016 | 1,523,176,003.03 | 14.4026 |
| 28/10/2016 | 1,521,084,184.56 | 14.3991 |
| 27/10/2016 | 1,508,272,276.33 | 14.4091 |
| 26/10/2016 | 1,506,971,765.82 | 14.4128 |
| 25/10/2016 | 1,502,411,409.87 | 14.4155 |
| 21/10/2016 | 1,500,768,098.01 | 14.417 |
| 20/10/2016 | 1,499,085,891.46 | 14.4162 |
| 19/10/2016 | 1,499,193,988.38 | 14.4158 |
| 18/10/2016 | 1,496,118,238.22 | 14.4139 |
| 17/10/2016 | 1,494,006,217.59 | 14.4095 |
| 14/10/2016 | 1,491,272,369.48 | 14.4079 |
| 13/10/2016 | 1,485,930,916.37 | 14.3883 |
| 12/10/2016 | 1,487,590,638.65 | 14.3891 |
| 11/10/2016 | 1,488,634,855.13 | 14.3977 |
| 10/10/2016 | 1,487,782,835.14 | 14.3963 |
| 07/10/2016 | 1,488,302,436.08 | 14.4028 |
| 06/10/2016 | 1,488,120,656.05 | 14.4042 |
| 05/10/2016 | 1,487,062,319.86 | 14.4035 |
| 04/10/2016 | 1,480,989,976.93 | 14.4117 |
| 03/10/2016 | 1,477,745,256.83 | 14.4111 |
| 30/09/2016 | 1,477,903,003.54 | 14.4101 |
| 29/09/2016 | 1,474,618,302.78 | 14.4066 |
| 28/09/2016 | 1,473,263,678.83 | 14.4033 |
| 27/09/2016 | 1,473,317,212.87 | 14.4019 |
| 26/09/2016 | 1,473,749,340.34 | 14.4013 |
| 23/09/2016 | 1,474,085,827.31 | 14.4005 |
| 22/09/2016 | 1,475,062,896.73 | 14.3954 |
| 21/09/2016 | 1,473,802,384.34 | 14.3858 |
| 20/09/2016 | 1,477,215,977.74 | 14.3896 |
| 19/09/2016 | 1,479,843,339.40 | 14.3898 |
| 16/09/2016 | 1,479,955,951.18 | 14.3901 |
| 15/09/2016 | 1,480,323,888.23 | 14.3852 |
| 14/09/2016 | 1,482,551,968.73 | 14.3929 |
| 13/09/2016 | 1,480,594,792.39 | 14.3938 |
| 12/09/2016 | 1,479,035,504.90 | 14.392 |
| 09/09/2016 | 1,478,898,926.92 | 14.397 |
| 08/09/2016 | 1,478,027,232.35 | 14.4032 |
| 07/09/2016 | 1,479,725,609.18 | 14.3953 |
| 06/09/2016 | 1,475,677,475.24 | 14.3792 |
| 05/09/2016 | 1,478,984,394.53 | 14.3784 |
| 02/09/2016 | 1,482,284,129.06 | 14.3822 |
| 01/09/2016 | 1,481,184,085.13 | 14.3846 |
| 31/08/2016 | 1,479,483,161.30 | 14.3823 |
| 30/08/2016 | 1,480,390,879.84 | 14.3885 |
| 29/08/2016 | 1,483,675,370.57 | 14.3967 |
| 26/08/2016 | 1,487,009,250.13 | 14.4036 |
| 25/08/2016 | 1,485,972,453.26 | 14.3976 |
| 24/08/2016 | 1,489,977,007.47 | 14.3966 |
| 23/08/2016 | 1,490,049,078.60 | 14.3977 |
| 22/08/2016 | 1,493,198,521.73 | 14.3953 |
| 19/08/2016 | 1,493,636,022.68 | 14.3995 |
| 18/08/2016 | 1,494,078,460.74 | 14.398 |
| 17/08/2016 | 1,494,474,722.25 | 14.398 |
| 16/08/2016 | 1,495,091,322.35 | 14.4057 |
| 15/08/2016 | 1,492,445,046.31 | 14.4074 |
| 11/08/2016 | 1,492,486,710.21 | 14.409 |
| 10/08/2016 | 1,491,342,417.84 | 14.4075 |
| 09/08/2016 | 1,491,101,465.25 | 14.4081 |
| 08/08/2016 | 1,493,575,364.57 | 14.4104 |
| 05/08/2016 | 1,495,090,430.25 | 14.4182 |
| 04/08/2016 | 1,496,507,112.84 | 14.4212 |
| 03/08/2016 | 1,494,277,802.27 | 14.4157 |
| 02/08/2016 | 1,494,533,872.98 | 14.4119 |
| 01/08/2016 | 1,493,767,812.23 | 14.4125 |
| 29/07/2016 | 1,492,838,332.64 | 14.4007 |
| 28/07/2016 | 1,490,693,608.47 | 14.3951 |
| 27/07/2016 | 1,487,265,147.73 | 14.3898 |
| 26/07/2016 | 1,489,025,645.02 | 14.4053 |
| 25/07/2016 | 1,491,332,429.63 | 14.3985 |
| 22/07/2016 | 1,491,552,200.99 | 14.4017 |
| 21/07/2016 | 1,491,590,974.71 | 14.4012 |
| 20/07/2016 | 1,493,445,110.73 | 14.4094 |
| 15/07/2016 | 1,494,643,732.82 | 14.4209 |
| 14/07/2016 | 1,496,277,028.27 | 14.4251 |
| 13/07/2016 | 1,493,501,033.60 | 14.4215 |
| 12/07/2016 | 1,493,289,852.06 | 14.4146 |
| 11/07/2016 | 1,492,064,093.06 | 14.4276 |
| 08/07/2016 | 1,492,023,568.71 | 14.4248 |
| 07/07/2016 | 1,492,889,016.39 | 14.4238 |
| 06/07/2016 | 1,490,451,598.18 | 14.4164 |
| 05/07/2016 | 1,503,771,556.60 | 14.4115 |
| 04/07/2016 | 1,502,532,783.44 | 14.4098 |
| 30/06/2016 | 1,496,251,647.87 | 14.3951 |
| 29/06/2016 | 1,497,430,911.68 | 14.4087 |
| 28/06/2016 | 1,501,359,025.90 | 14.4087 |
| 27/06/2016 | 1,498,011,094.89 | 14.3966 |
| 24/06/2016 | 1,499,568,077.15 | 14.3712 |
| 23/06/2016 | 1,499,261,302.57 | 14.3493 |
| 22/06/2016 | 1,500,723,256.11 | 14.3573 |
| 21/06/2016 | 1,497,618,442.97 | 14.354 |
| 20/06/2016 | 1,496,647,409.75 | 14.351 |
| 17/06/2016 | 1,502,031,704.43 | 14.3568 |
| 16/06/2016 | 1,500,401,591.09 | 14.3491 |
| 15/06/2016 | 1,499,827,969.12 | 14.35 |
| 14/06/2016 | 1,500,960,501.20 | 14.3605 |
| 13/06/2016 | 1,509,183,625.91 | 14.3723 |
| 10/06/2016 | 1,509,501,115.74 | 14.3699 |
| 09/06/2016 | 1,506,548,255.06 | 14.3818 |
| 08/06/2016 | 1,502,258,997.81 | 14.3539 |
| 07/06/2016 | 1,500,840,499.66 | 14.3503 |
| 06/06/2016 | 1,525,321,693.72 | 14.3516 |
| 03/06/2016 | 1,521,548,402.43 | 14.3175 |
| 02/06/2016 | 1,524,543,806.09 | 14.3073 |
| 01/06/2016 | 1,521,606,523.06 | 14.2905 |
| 31/05/2016 | 1,518,463,208.17 | 14.2865 |
| 30/05/2016 | 1,524,947,258.97 | 14.3369 |
| 27/05/2016 | 1,526,593,961.96 | 14.353 |
| 26/05/2016 | 1,526,590,359.73 | 14.355 |
| 25/05/2016 | 1,526,693,530.35 | 14.3609 |
| 24/05/2016 | 1,528,030,986.22 | 14.3734 |
| 23/05/2016 | 1,527,913,335.07 | 14.3619 |
| 19/05/2016 | 1,528,397,025.39 | 14.3499 |
| 18/05/2016 | 1,532,904,457.92 | 14.3933 |
| 17/05/2016 | 1,536,529,261.47 | 14.4147 |
| 16/05/2016 | 1,538,721,985.92 | 14.4466 |
| 13/05/2016 | 1,538,672,812.44 | 14.4515 |
| 12/05/2016 | 1,536,145,328.16 | 14.4534 |
| 11/05/2016 | 1,537,068,421.83 | 14.4528 |
| 10/05/2016 | 1,537,176,152.10 | 14.4546 |
| 09/05/2016 | 1,537,597,966.34 | 14.4556 |
| 04/05/2016 | 1,543,501,602.73 | 14.4482 |
| 03/05/2016 | 1,544,908,932.34 | 14.4439 |
| 29/04/2016 | 1,544,806,496.94 | 14.4426 |
| 28/04/2016 | 1,545,440,222.63 | 14.4523 |
| 27/04/2016 | 1,542,807,471.78 | 14.4475 |
| 26/04/2016 | 1,542,524,034.60 | 14.4574 |
| 25/04/2016 | 1,541,048,351.82 | 14.4582 |
| 22/04/2016 | 1,541,695,758.63 | 14.4503 |
| 21/04/2016 | 1,542,309,455.48 | 14.4587 |
| 20/04/2016 | 1,537,606,705.85 | 14.4791 |
| 19/04/2016 | 1,536,669,829.05 | 14.4795 |
| 18/04/2016 | 1,535,832,440.55 | 14.4782 |
| 12/04/2016 | 1,535,035,813.33 | 14.4683 |
| 11/04/2016 | 1,536,964,331.69 | 14.4688 |
| 08/04/2016 | 1,537,121,371.58 | 14.4768 |
| 07/04/2016 | 1,536,140,009.35 | 14.4839 |
| 05/04/2016 | 1,535,182,147.50 | 14.4878 |
| 04/04/2016 | 1,537,301,710.84 | 14.4835 |
| 01/04/2016 | 1,533,777,484.55 | 14.4736 |
| 31/03/2016 | 1,528,826,080.47 | 14.4645 |
| 30/03/2016 | 1,528,903,478.60 | 14.4566 |
| 29/03/2016 | 1,526,941,305.67 | 14.4466 |
| 28/03/2016 | 1,530,716,266.00 | 14.4481 |
| 25/03/2016 | 1,530,186,769.58 | 14.4461 |
| 24/03/2016 | 1,530,291,945.35 | 14.4483 |
| 23/03/2016 | 1,527,889,620.64 | 14.4431 |
| 22/03/2016 | 1,529,464,825.61 | 14.4485 |
| 21/03/2016 | 1,529,434,884.16 | 14.451 |
| 18/03/2016 | 1,528,593,589.63 | 14.4482 |
| 17/03/2016 | 1,528,031,521.24 | 14.441 |
| 16/03/2016 | 1,528,322,455.22 | 14.4229 |
| 15/03/2016 | 1,526,205,636.56 | 14.4178 |
| 14/03/2016 | 1,527,314,032.37 | 14.406 |
| 11/03/2016 | 1,526,224,410.54 | 14.4018 |
| 10/03/2016 | 1,526,975,528.85 | 14.4102 |
| 09/03/2016 | 1,526,349,632.59 | 14.4116 |
| 08/03/2016 | 1,527,531,872.35 | 14.4118 |
| 07/03/2016 | 1,526,400,884.11 | 14.4071 |
| 04/03/2016 | 1,523,499,080.12 | 14.3988 |
| 03/03/2016 | 1,524,928,905.25 | 14.392 |
| 02/03/2016 | 1,519,481,773.21 | 14.3821 |
| 01/03/2016 | 1,517,692,939.81 | 14.3707 |
| 29/02/2016 | 1,515,759,561.54 | 14.3666 |
| 26/02/2016 | 1,515,875,844.98 | 14.364 |
| 25/02/2016 | 1,516,247,039.49 | 14.3613 |
| 24/02/2016 | 1,515,670,288.54 | 14.3711 |
| 23/02/2016 | 1,515,580,144.24 | 14.3775 |
| 19/02/2016 | 1,515,576,262.93 | 14.3767 |
| 18/02/2016 | 1,514,363,224.01 | 14.3697 |
| 17/02/2016 | 1,511,849,811.94 | 14.3719 |
| 16/02/2016 | 1,508,352,757.31 | 14.3599 |
| 15/02/2016 | 1,506,868,007.95 | 14.3478 |
| 12/02/2016 | 1,509,410,114.62 | 14.3614 |
| 11/02/2016 | 1,511,400,393.41 | 14.3759 |
| 10/02/2016 | 1,506,287,743.23 | 14.3521 |
| 09/02/2016 | 1,503,258,187.97 | 14.3387 |
| 08/02/2016 | 1,502,088,328.94 | 14.3172 |
| 05/02/2016 | 1,501,880,202.91 | 14.315 |
| 04/02/2016 | 1,502,937,371.80 | 14.3104 |
| 03/02/2016 | 1,502,341,983.71 | 14.3155 |
| 02/02/2016 | 1,501,867,869.38 | 14.3073 |
| 01/02/2016 | 1,502,225,539.69 | 14.3111 |
| 29/01/2016 | 1,500,279,800.37 | 14.3007 |
| 28/01/2016 | 1,497,490,250.59 | 14.2759 |
| 27/01/2016 | 1,475,873,390.35 | 14.2775 |
| 26/01/2016 | 1,476,714,968.94 | 14.2832 |
| 25/01/2016 | 1,477,132,639.59 | 14.2802 |
| 22/01/2016 | 1,477,482,708.53 | 14.2812 |
| 21/01/2016 | 1,476,338,662.65 | 14.2774 |
| 20/01/2016 | 1,474,801,037.96 | 14.2801 |
| 19/01/2016 | 1,472,084,731.40 | 14.2684 |
| 18/01/2016 | 1,472,100,344.88 | 14.2769 |
| 15/01/2016 | 1,471,447,456.66 | 14.2592 |
| 14/01/2016 | 1,468,713,772.58 | 14.2415 |
| 13/01/2016 | 1,466,675,980.78 | 14.2251 |
| 12/01/2016 | 1,464,649,637.76 | 14.2178 |
| 11/01/2016 | 1,463,274,456.20 | 14.2136 |
| 08/01/2016 | 1,459,068,435.10 | 14.2108 |
| 07/01/2016 | 1,460,667,987.40 | 14.207 |
| 06/01/2016 | 1,459,181,302.00 | 14.2017 |
| 05/01/2016 | 1,458,344,212.95 | 14.2024 |
| 04/01/2016 | 1,453,935,969.01 | 14.2032 |
| 30/12/2015 | 1,436,331,468.57 | 14.215 |
| 29/12/2015 | 1,414,767,728.79 | 14.2158 |
| 28/12/2015 | 1,396,294,796.03 | 14.2048 |
| 25/12/2015 | 1,383,871,026.57 | 14.2007 |
| 24/12/2015 | 1,376,596,741.99 | 14.2004 |
| 23/12/2015 | 1,361,016,916.61 | 14.1955 |
| 22/12/2015 | 1,356,414,280.20 | 14.1936 |
| 21/12/2015 | 1,350,905,495.19 | 14.1921 |
| 18/12/2015 | 1,343,720,738.63 | 14.1932 |
| 17/12/2015 | 1,338,964,314.45 | 14.19 |
| 16/12/2015 | 1,335,167,953.60 | 14.1914 |
| 15/12/2015 | 1,330,701,094.50 | 14.1915 |
| 14/12/2015 | 1,326,090,086.77 | 14.1913 |
| 11/12/2015 | 1,320,896,793.58 | 14.1897 |
| 09/12/2015 | 1,321,079,323.60 | 14.189 |
| 08/12/2015 | 1,314,613,863.05 | 14.1865 |
| 04/12/2015 | 1,311,563,195.06 | 14.1846 |
| 03/12/2015 | 1,309,952,674.35 | 14.191 |
| 02/12/2015 | 1,306,925,355.31 | 14.1895 |
| 01/12/2015 | 1,304,539,623.05 | 14.1886 |
| 30/11/2015 | 1,300,739,246.19 | 14.1839 |
| 27/11/2015 | 1,298,853,157.91 | 14.1864 |
| 26/11/2015 | 1,296,169,170.46 | 14.1865 |
| 25/11/2015 | 1,293,886,858.73 | 14.1825 |
| 24/11/2015 | 1,290,463,701.30 | 14.1789 |
| 23/11/2015 | 1,287,955,028.93 | 14.1736 |
| 20/11/2015 | 1,285,653,570.20 | 14.1718 |
| 19/11/2015 | 1,283,454,269.66 | 14.1758 |
| 18/11/2015 | 1,282,693,222.14 | 14.1774 |
| 17/11/2015 | 1,281,276,308.09 | 14.1757 |
| 16/11/2015 | 1,280,924,737.31 | 14.1762 |
| 13/11/2015 | 1,279,965,215.35 | 14.1731 |
| 12/11/2015 | 1,280,650,951.45 | 14.1751 |
| 11/11/2015 | 1,280,165,198.69 | 14.1727 |
| 10/11/2015 | 1,277,941,062.16 | 14.1682 |
| 09/11/2015 | 1,277,223,799.77 | 14.166 |
| 06/11/2015 | 1,273,991,775.25 | 14.1708 |
| 05/11/2015 | 1,272,176,457.91 | 14.1697 |
| 04/11/2015 | 1,270,947,260.42 | 14.1704 |
| 03/11/2015 | 1,270,267,720.39 | 14.1716 |
| 02/11/2015 | 1,268,247,666.11 | 14.1695 |
| 30/10/2015 | 1,267,093,818.73 | 14.1626 |
| 29/10/2015 | 1,266,542,461.41 | 14.1635 |
| 28/10/2015 | 1,266,768,298.85 | 14.1662 |
| 27/10/2015 | 1,272,670,451.72 | 14.1678 |
| 26/10/2015 | 1,272,520,345.67 | 14.1667 |
| 22/10/2015 | 1,270,012,584.65 | 14.1582 |
| 21/10/2015 | 1,269,596,770.19 | 14.1552 |
| 20/10/2015 | 1,268,258,682.23 | 14.1518 |
| 19/10/2015 | 1,266,261,111.15 | 14.1527 |
| 16/10/2015 | 1,265,753,537.12 | 14.1588 |
| 15/10/2015 | 1,265,690,001.19 | 14.1595 |
| 14/10/2015 | 1,263,057,483.90 | 14.15 |
| 13/10/2015 | 1,262,579,258.36 | 14.1503 |
| 12/10/2015 | 1,268,040,430.15 | 14.1492 |
| 09/10/2015 | 1,266,269,880.69 | 14.1501 |
| 08/10/2015 | 1,264,997,967.90 | 14.1434 |
| 07/10/2015 | 1,263,372,373.50 | 14.1454 |
| 06/10/2015 | 1,262,309,303.56 | 14.1415 |
| 05/10/2015 | 1,262,030,186.39 | 14.1409 |
| 02/10/2015 | 1,261,171,155.18 | 14.1363 |
| 01/10/2015 | 1,259,747,784.50 | 14.1339 |
| 30/09/2015 | 1,259,370,617.30 | 14.1318 |
| 29/09/2015 | 1,258,494,292.96 | 14.1267 |
| 28/09/2015 | 1,257,840,351.74 | 14.1258 |
| 25/09/2015 | 1,257,034,282.11 | 14.1249 |
| 24/09/2015 | 1,255,380,683.11 | 14.1255 |
| 23/09/2015 | 1,258,690,142.95 | 14.1304 |
| 22/09/2015 | 1,258,051,904.07 | 14.1305 |
| 21/09/2015 | 1,257,564,547.88 | 14.1308 |
| 18/09/2015 | 1,257,429,918.53 | 14.1313 |
| 17/09/2015 | 1,255,566,534.68 | 14.1137 |
| 16/09/2015 | 1,250,948,430.34 | 14.1071 |
| 15/09/2015 | 1,250,188,623.00 | 14.1028 |
| 14/09/2015 | 1,250,645,295.07 | 14.0979 |
| 11/09/2015 | 1,249,057,245.25 | 14.0853 |
| 10/09/2015 | 1,248,060,696.12 | 14.0879 |
| 09/09/2015 | 1,248,848,187.52 | 14.0954 |
| 08/09/2015 | 1,248,955,510.39 | 14.0976 |
| 07/09/2015 | 1,250,384,783.89 | 14.116 |
| 04/09/2015 | 1,247,479,438.00 | 14.1192 |
| 03/09/2015 | 1,245,189,090.48 | 14.1151 |
| 02/09/2015 | 1,233,102,903.56 | 14.1155 |
| 01/09/2015 | 1,230,706,390.18 | 14.117 |
| 31/08/2015 | 1,229,334,653.54 | 14.1162 |
| 28/08/2015 | 1,231,013,642.27 | 14.1139 |
| 27/08/2015 | 1,229,599,235.84 | 14.122 |
| 26/08/2015 | 1,224,494,453.51 | 14.1137 |
| 25/08/2015 | 1,225,431,443.94 | 14.1084 |
| 24/08/2015 | 1,229,419,644.77 | 14.1187 |
| 21/08/2015 | 1,232,441,858.63 | 14.1372 |
| 20/08/2015 | 1,232,761,914.92 | 14.1434 |
| 19/08/2015 | 1,232,246,136.94 | 14.1446 |
| 18/08/2015 | 1,233,884,903.62 | 14.143 |
| 17/08/2015 | 1,233,399,330.92 | 14.1282 |
| 14/08/2015 | 1,231,974,201.44 | 14.1209 |
| 13/08/2015 | 1,230,247,992.19 | 14.1187 |
| 11/08/2015 | 1,231,103,193.47 | 14.113 |
| 10/08/2015 | 1,231,742,641.46 | 14.1163 |
| 07/08/2015 | 1,231,427,458.11 | 14.112 |
| 06/08/2015 | 1,230,939,794.78 | 14.1096 |
| 05/08/2015 | 1,231,030,015.93 | 14.1118 |
| 04/08/2015 | 1,233,666,723.81 | 14.1163 |
| 03/08/2015 | 1,232,408,864.18 | 14.1094 |
| 31/07/2015 | 1,233,298,462.67 | 14.1007 |
| 29/07/2015 | 1,233,071,542.50 | 14.101 |
| 28/07/2015 | 1,232,611,758.19 | 14.1026 |
| 27/07/2015 | 1,229,633,055.48 | 14.0999 |
| 24/07/2015 | 1,229,691,469.04 | 14.098 |
| 23/07/2015 | 1,229,506,580.24 | 14.0979 |
| 22/07/2015 | 1,230,071,417.48 | 14.1103 |
| 21/07/2015 | 1,230,145,157.09 | 14.1086 |
| 20/07/2015 | 1,231,254,456.33 | 14.1074 |
| 17/07/2015 | 1,233,158,851.75 | 14.1036 |
| 16/07/2015 | 1,232,037,563.99 | 14.1053 |
| 15/07/2015 | 1,230,938,984.62 | 14.1003 |
| 14/07/2015 | 1,229,439,057.93 | 14.0897 |
| 13/07/2015 | 1,228,569,996.61 | 14.0875 |
| 10/07/2015 | 1,232,354,356.62 | 14.0835 |
| 09/07/2015 | 1,221,016,821.30 | 14.0773 |
| 08/07/2015 | 1,220,122,709.03 | 14.0652 |
| 07/07/2015 | 1,220,436,614.34 | 14.0526 |
| 06/07/2015 | 1,221,551,762.32 | 14.0511 |
| 03/07/2015 | 1,226,491,873.91 | 14.0465 |
| 02/07/2015 | 1,225,382,257.05 | 14.0422 |
| 30/06/2015 | 1,221,902,486.71 | 14.0424 |
| 29/06/2015 | 1,222,290,702.01 | 14.0402 |
| 26/06/2015 | 1,219,553,790.43 | 14.035 |
| 25/06/2015 | 1,217,471,887.58 | 14.0282 |
| 24/06/2015 | 1,216,660,498.28 | 14.0316 |
| 23/06/2015 | 1,214,954,614.57 | 14.0252 |
| 22/06/2015 | 1,215,929,442.16 | 14.0375 |
| 19/06/2015 | 1,218,638,295.08 | 14.0352 |
| 18/06/2015 | 1,215,459,310.53 | 14.031 |
| 17/06/2015 | 1,214,821,158.86 | 14.0262 |
| 16/06/2015 | 1,214,986,731.80 | 14.0246 |
| 15/06/2015 | 1,214,822,215.33 | 14.0182 |
| 12/06/2015 | 1,146,872,874.28 | 14.0091 |
| 11/06/2015 | 1,146,276,492.15 | 14.004 |
| 10/06/2015 | 1,145,375,852.94 | 14.005 |
| 09/06/2015 | 1,145,126,055.80 | 14.0111 |
| 08/06/2015 | 1,142,767,977.84 | 13.9995 |
| 05/06/2015 | 1,143,946,915.27 | 14.0098 |
| 04/06/2015 | 1,143,778,682.51 | 14.0011 |
| 03/06/2015 | 1,147,064,833.38 | 14.039 |
| 02/06/2015 | 1,147,629,629.69 | 14.0595 |
| 29/05/2015 | 1,146,892,173.21 | 14.0594 |
| 28/05/2015 | 1,151,335,096.31 | 14.058 |
| 27/05/2015 | 1,152,554,948.74 | 14.0504 |
| 26/05/2015 | 1,154,122,253.64 | 14.0526 |
| 25/05/2015 | 1,153,529,697.60 | 14.0425 |
| 22/05/2015 | 1,151,853,020.04 | 14.0436 |
| 21/05/2015 | 1,150,918,347.36 | 14.0334 |
| 20/05/2015 | 1,151,589,790.69 | 14.0189 |
| 19/05/2015 | 1,151,251,587.60 | 14.0202 |
| 18/05/2015 | 1,150,898,555.18 | 14.0226 |
| 15/05/2015 | 1,149,702,381.11 | 14.0162 |
| 14/05/2015 | 1,145,000,937.23 | 14.013 |
| 13/05/2015 | 1,144,528,385.28 | 14.009 |
| 12/05/2015 | 1,143,268,561.71 | 14.0089 |
| 11/05/2015 | 1,146,439,882.23 | 14.0386 |
| 08/05/2015 | 1,147,068,332.77 | 14.0245 |
| 07/05/2015 | 1,146,775,886.71 | 14.025 |
| 06/05/2015 | 1,150,273,917.57 | 14.0736 |
| 30/04/2015 | 1,152,845,775.75 | 14.1011 |
| 29/04/2015 | 1,151,220,307.82 | 14.0784 |
| 28/04/2015 | 1,151,443,057.77 | 14.0619 |
| 27/04/2015 | 1,151,181,841.44 | 14.0627 |
| 24/04/2015 | 1,151,049,085.18 | 14.067 |
| 23/04/2015 | 1,148,589,693.08 | 14.0546 |
| 22/04/2015 | 1,149,924,385.60 | 14.0489 |
| 21/04/2015 | 1,148,176,939.73 | 14.0295 |
| 20/04/2015 | 1,145,927,360.96 | 14.027 |
| 17/04/2015 | 1,144,874,678.26 | 14.0236 |
| 16/04/2015 | 1,149,638,670.88 | 14.0205 |
| 10/04/2015 | 1,149,106,063.18 | 14.015 |
| 09/04/2015 | 1,148,484,918.92 | 14.013 |
| 08/04/2015 | 1,143,570,041.22 | 14.0138 |
| 07/04/2015 | 1,147,419,515.07 | 14.0164 |
| 03/04/2015 | 1,147,738,255.56 | 14.0129 |
| 02/04/2015 | 1,146,920,963.51 | 14.0152 |
| 01/04/2015 | 1,144,772,008.70 | 14.011 |
| 31/03/2015 | 1,144,725,199.01 | 14.0056 |
| 30/03/2015 | 1,145,500,085.70 | 14.0039 |
| 27/03/2015 | 1,146,102,064.95 | 13.9993 |
| 26/03/2015 | 1,145,812,157.20 | 13.9937 |
| 25/03/2015 | 1,147,482,880.84 | 13.9837 |
| 24/03/2015 | 1,146,650,541.67 | 13.9779 |
| 23/03/2015 | 1,146,318,711.53 | 13.9709 |
| 20/03/2015 | 1,147,828,637.49 | 13.971 |
| 19/03/2015 | 1,149,361,158.20 | 13.9731 |
| 18/03/2015 | 1,148,148,679.47 | 13.968 |
| 17/03/2015 | 1,147,323,565.96 | 13.9655 |
| 16/03/2015 | 1,147,577,275.63 | 13.9643 |
| 13/03/2015 | 1,147,966,919.18 | 13.9665 |
| 12/03/2015 | 1,151,492,232.09 | 13.9701 |
| 11/03/2015 | 1,153,409,338.86 | 13.966 |
| 10/03/2015 | 1,151,752,888.09 | 13.9308 |
| 09/03/2015 | 1,151,934,367.29 | 13.9455 |
| 06/03/2015 | 1,153,474,219.29 | 13.9556 |
| 05/03/2015 | 1,154,974,393.97 | 13.9555 |
| 03/03/2015 | 1,154,807,733.15 | 13.9527 |
| 02/03/2015 | 1,153,889,036.49 | 13.9631 |
| 27/02/2015 | 1,151,461,360.03 | 13.9501 |
| 26/02/2015 | 1,151,898,897.95 | 13.9497 |
| 25/02/2015 | 1,152,392,984.05 | 13.923 |
| 24/02/2015 | 1,152,288,166.45 | 13.9178 |
| 23/02/2015 | 1,152,112,435.26 | 13.9162 |
| 20/02/2015 | 1,151,787,511.25 | 13.9162 |
| 19/02/2015 | 1,151,283,570.75 | 13.9183 |
| 18/02/2015 | 1,151,124,993.31 | 13.911 |
| 16/02/2015 | 1,151,637,709.95 | 13.9008 |
| 13/02/2015 | 1,154,078,708.80 | 13.9133 |
| 12/02/2015 | 1,155,239,997.56 | 13.9282 |
| 11/02/2015 | 1,156,572,490.26 | 13.9428 |
| 10/02/2015 | 1,156,798,314.67 | 13.9503 |
| 09/02/2015 | 1,154,120,685.26 | 13.9585 |
| 06/02/2015 | 1,154,671,160.00 | 13.9558 |
| 05/02/2015 | 1,152,280,857.28 | 13.9609 |
| 04/02/2015 | 1,150,870,900.11 | 13.9604 |
| 03/02/2015 | 1,151,710,176.26 | 13.9675 |
| 02/02/2015 | 1,151,758,866.93 | 13.9678 |
| 30/01/2015 | 1,149,562,156.74 | 13.9535 |
| 29/01/2015 | 1,148,937,325.03 | 13.9625 |
| 28/01/2015 | 1,150,456,199.59 | 13.9569 |
| 27/01/2015 | 1,149,626,084.57 | 13.9692 |
| 26/01/2015 | 1,149,200,354.29 | 13.9728 |
| 23/01/2015 | 1,150,629,944.49 | 13.9675 |
| 22/01/2015 | 1,151,020,497.35 | 13.9492 |
| 21/01/2015 | 1,151,139,502.03 | 13.9507 |
| 20/01/2015 | 1,150,075,989.11 | 13.949 |
| 19/01/2015 | 1,149,959,798.68 | 13.9541 |
| 16/01/2015 | 1,150,460,358.90 | 13.9638 |
| 15/01/2015 | 1,149,079,126.48 | 13.9585 |
| 14/01/2015 | 1,149,396,008.84 | 13.9598 |
| 13/01/2015 | 1,150,536,222.10 | 13.9572 |
| 12/01/2015 | 1,152,819,866.32 | 13.9485 |
| 09/01/2015 | 1,150,218,520.84 | 13.9409 |
| 08/01/2015 | 1,152,336,235.64 | 13.9418 |
| 07/01/2015 | 1,154,863,498.95 | 13.9399 |
| 06/01/2015 | 1,154,569,520.54 | 13.9411 |
| 05/01/2015 | 1,152,977,271.16 | 13.9321 |
| 30/12/2014 | 1,134,655,751.32 | 13.8978 |
| 29/12/2014 | 1,114,262,531.34 | 13.8857 |
| 26/12/2014 | 1,102,772,417.90 | 13.8811 |
| 25/12/2014 | 1,094,209,483.90 | 13.8811 |
| 24/12/2014 | 1,087,431,311.15 | 13.878 |
| 23/12/2014 | 1,077,805,839.94 | 13.8797 |
| 22/12/2014 | 1,071,207,241.74 | 13.8795 |
| 19/12/2014 | 1,067,248,679.93 | 13.876 |
| 18/12/2014 | 1,065,741,904.21 | 13.8753 |
| 17/12/2014 | 1,065,802,749.28 | 13.8771 |
| 16/12/2014 | 1,062,644,389.91 | 13.8817 |
| 15/12/2014 | 1,057,267,647.87 | 13.9109 |
| 12/12/2014 | 1,043,501,206.95 | 13.9034 |
| 11/12/2014 | 1,039,110,875.14 | 13.8953 |
| 09/12/2014 | 1,034,379,353.08 | 13.8784 |
| 08/12/2014 | 1,033,097,256.07 | 13.874 |
| 04/12/2014 | 1,031,341,143.51 | 13.8789 |
| 03/12/2014 | 1,029,304,783.53 | 13.8781 |
| 02/12/2014 | 1,026,139,151.65 | 13.8877 |
| 01/12/2014 | 1,024,744,366.72 | 13.8879 |
| 28/11/2014 | 1,019,766,236.57 | 13.8595 |
| 27/11/2014 | 1,016,548,495.25 | 13.8576 |
| 26/11/2014 | 1,016,631,812.59 | 13.8537 |
| 25/11/2014 | 1,014,350,648.87 | 13.8451 |
| 24/11/2014 | 1,013,411,077.36 | 13.8484 |
| 21/11/2014 | 1,010,266,562.02 | 13.8461 |
| 20/11/2014 | 1,007,452,414.18 | 13.8428 |
| 19/11/2014 | 1,007,182,701.42 | 13.8454 |
| 18/11/2014 | 1,006,609,111.29 | 13.8494 |
| 17/11/2014 | 1,004,784,122.68 | 13.8412 |
| 14/11/2014 | 1,005,294,798.59 | 13.8274 |
| 13/11/2014 | 1,005,845,292.38 | 13.8343 |
| 12/11/2014 | 1,004,667,885.50 | 13.8382 |
| 11/11/2014 | 1,001,281,207.89 | 13.8247 |
| 10/11/2014 | 1,002,244,317.75 | 13.8173 |
| 07/11/2014 | 999,698,879.20 | 13.807 |
| 06/11/2014 | 1,000,220,764.57 | 13.8116 |
| 05/11/2014 | 1,000,721,282.63 | 13.8235 |
| 04/11/2014 | 995,434,468.50 | 13.8046 |
| 03/11/2014 | 992,691,495.69 | 13.7943 |
| 31/10/2014 | 989,953,959.82 | 13.7683 |
| 30/10/2014 | 989,223,235.09 | 13.7645 |
| 29/10/2014 | 989,428,489.03 | 13.7688 |
| 28/10/2014 | 989,170,712.41 | 13.769 |
| 27/10/2014 | 991,236,700.82 | 13.7733 |
| 24/10/2014 | 990,802,840.80 | 13.7773 |
| 22/10/2014 | 988,479,368.42 | 13.7756 |
| 21/10/2014 | 987,160,284.14 | 13.7751 |
| 20/10/2014 | 982,157,817.96 | 13.7697 |
| 17/10/2014 | 980,461,835.58 | 13.7744 |
| 16/10/2014 | 980,407,443.58 | 13.7753 |
| 15/10/2014 | 975,544,755.75 | 13.7568 |
| 14/10/2014 | 974,461,900.24 | 13.749 |
| 13/10/2014 | 974,994,306.23 | 13.7474 |
| 10/10/2014 | 972,819,611.81 | 13.7295 |
| 09/10/2014 | 976,504,763.66 | 13.7345 |
| 08/10/2014 | 970,582,872.32 | 13.7224 |
| 07/10/2014 | 969,307,459.72 | 13.7174 |
| 06/10/2014 | 967,119,781.97 | 13.7075 |
| 03/10/2014 | 965,361,467.12 | 13.6991 |
| 02/10/2014 | 965,093,585.87 | 13.7053 |
| 01/10/2014 | 964,619,299.42 | 13.7029 |
| 30/09/2014 | 965,873,642.85 | 13.6956 |
| 29/09/2014 | 964,780,746.54 | 13.6881 |
| 26/09/2014 | 961,083,407.39 | 13.6827 |
| 25/09/2014 | 962,835,434.75 | 13.6784 |
| 24/09/2014 | 959,623,345.10 | 13.6774 |
| 23/09/2014 | 961,535,581.95 | 13.679 |
| 22/09/2014 | 960,270,053.48 | 13.674 |
| 19/09/2014 | 960,073,823.64 | 13.6667 |
| 18/09/2014 | 958,954,978.38 | 13.6645 |
| 17/09/2014 | 957,669,847.66 | 13.6623 |
| 16/09/2014 | 957,152,757.05 | 13.6599 |
| 15/09/2014 | 957,797,556.50 | 13.6572 |
| 12/09/2014 | 962,858,575.10 | 13.6572 |
| 11/09/2014 | 962,275,704.95 | 13.6564 |
| 10/09/2014 | 962,229,476.36 | 13.6544 |
| 09/09/2014 | 956,230,384.24 | 13.6537 |
| 08/09/2014 | 954,867,297.00 | 13.6559 |
| 05/09/2014 | 951,487,936.73 | 13.6497 |
| 04/09/2014 | 951,286,408.00 | 13.6479 |
| 03/09/2014 | 951,152,376.33 | 13.6466 |
| 02/09/2014 | 952,362,100.69 | 13.6466 |
| 01/09/2014 | 952,375,521.26 | 13.6492 |
| 29/08/2014 | 950,330,385.79 | 13.6507 |
| 28/08/2014 | 952,976,917.87 | 13.6497 |
| 27/08/2014 | 952,481,576.63 | 13.6476 |
| 26/08/2014 | 952,455,035.94 | 13.6476 |
| 25/08/2014 | 951,065,211.87 | 13.6436 |
| 22/08/2014 | 951,177,706.08 | 13.641 |
| 21/08/2014 | 952,631,602.92 | 13.6376 |
| 20/08/2014 | 952,121,314.76 | 13.6383 |
| 19/08/2014 | 945,049,734.97 | 13.6431 |
| 18/08/2014 | 945,687,646.60 | 13.6434 |
| 15/08/2014 | 944,970,010.22 | 13.6386 |
| 14/08/2014 | 945,452,590.90 | 13.639 |
| 13/08/2014 | 944,303,433.13 | 13.6384 |
| 08/08/2014 | 944,116,827.33 | 13.635 |
| 07/08/2014 | 943,243,337.71 | 13.6328 |
| 06/08/2014 | 942,950,321.25 | 13.6281 |
| 05/08/2014 | 943,081,568.29 | 13.6286 |
| 04/08/2014 | 942,836,984.71 | 13.6247 |
| 01/08/2014 | 946,665,811.42 | 13.6233 |
| 31/07/2014 | 943,699,979.35 | 13.6244 |
| 30/07/2014 | 943,212,292.27 | 13.6184 |
| 29/07/2014 | 943,763,240.54 | 13.6226 |
| 28/07/2014 | 943,261,950.70 | 13.6161 |
| 25/07/2014 | 941,728,257.98 | 13.6137 |
| 24/07/2014 | 941,844,938.69 | 13.6129 |
| 23/07/2014 | 940,845,456.17 | 13.6134 |
| 22/07/2014 | 942,428,884.84 | 13.6176 |
| 21/07/2014 | 941,797,031.05 | 13.6149 |
| 18/07/2014 | 941,044,453.13 | 13.6052 |
| 17/07/2014 | 943,152,299.83 | 13.6048 |
| 16/07/2014 | 942,311,748.04 | 13.5983 |
| 15/07/2014 | 939,805,277.74 | 13.5958 |
| 14/07/2014 | 940,797,218.69 | 13.5882 |
| 10/07/2014 | 941,408,761.63 | 13.5802 |
| 09/07/2014 | 940,379,848.63 | 13.5747 |
| 08/07/2014 | 939,879,031.18 | 13.5724 |
| 07/07/2014 | 941,241,852.86 | 13.573 |
| 04/07/2014 | 942,301,336.37 | 13.569 |
| 03/07/2014 | 943,502,352.17 | 13.5658 |
| 02/07/2014 | 941,719,813.34 | 13.5718 |
| 30/06/2014 | 940,290,002.60 | 13.572 |
| 27/06/2014 | 940,976,966.18 | 13.5806 |
| 26/06/2014 | 940,451,844.88 | 13.5741 |
| 25/06/2014 | 940,614,890.58 | 13.574 |
| 24/06/2014 | 940,786,710.83 | 13.575 |
| 23/06/2014 | 940,385,648.80 | 13.5703 |
| 20/06/2014 | 939,444,815.57 | 13.5756 |
| 19/06/2014 | 942,387,601.40 | 13.5776 |
| 18/06/2014 | 942,785,707.75 | 13.5755 |
| 17/06/2014 | 944,907,670.96 | 13.5757 |
| 16/06/2014 | 945,485,143.20 | 13.5818 |
| 13/06/2014 | 943,778,832.07 | 13.5748 |
| 12/06/2014 | 943,247,934.99 | 13.5759 |
| 11/06/2014 | 942,655,639.46 | 13.5762 |
| 10/06/2014 | 941,860,554.19 | 13.5722 |
| 09/06/2014 | 941,721,972.77 | 13.5778 |
| 06/06/2014 | 941,932,914.46 | 13.5761 |
| 05/06/2014 | 938,196,009.61 | 13.5733 |
| 04/06/2014 | 937,284,211.62 | 13.5694 |
| 03/06/2014 | 936,550,762.80 | 13.5678 |
| 02/06/2014 | 935,827,428.12 | 13.5685 |
| 30/05/2014 | 937,753,203.96 | 13.5619 |
| 29/05/2014 | 938,140,655.52 | 13.5645 |
| 28/05/2014 | 939,948,757.35 | 13.5602 |
| 27/05/2014 | 937,631,007.83 | 13.5564 |
| 26/05/2014 | 936,028,100.25 | 13.5703 |
| 23/05/2014 | 937,249,116.03 | 13.5774 |
| 22/05/2014 | 938,695,963.77 | 13.5782 |
| 21/05/2014 | 937,452,555.44 | 13.5701 |
| 20/05/2014 | 937,356,960.53 | 13.5748 |
| 19/05/2014 | 938,990,254.61 | 13.5799 |
| 16/05/2014 | 939,702,668.78 | 13.5845 |
| 15/05/2014 | 940,642,658.02 | 13.5818 |
| 14/05/2014 | 938,386,558.02 | 13.5602 |
| 12/05/2014 | 936,800,473.20 | 13.5486 |
| 09/05/2014 | 936,290,964.58 | 13.562 |
| 08/05/2014 | 935,799,746.28 | 13.5613 |
| 07/05/2014 | 935,273,760.15 | 13.5527 |
| 06/05/2014 | 935,206,335.99 | 13.5429 |
| 02/05/2014 | 941,121,668.98 | 13.5366 |
| 30/04/2014 | 940,925,042.75 | 13.5368 |
| 29/04/2014 | 942,128,733.65 | 13.5367 |
| 28/04/2014 | 940,636,616.57 | 13.5433 |
| 25/04/2014 | 935,902,958.12 | 13.541 |
| 24/04/2014 | 935,319,614.48 | 13.5368 |
| 23/04/2014 | 934,141,571.62 | 13.5228 |
| 22/04/2014 | 934,167,870.21 | 13.5126 |
| 21/04/2014 | 932,998,388.90 | 13.5164 |
| 18/04/2014 | 933,120,381.63 | 13.5082 |
| 17/04/2014 | 933,623,588.72 | 13.5065 |
| 16/04/2014 | 932,910,121.87 | 13.5016 |
| 11/04/2014 | 931,708,997.51 | 13.4913 |
| 10/04/2014 | 931,157,651.52 | 13.4922 |
| 09/04/2014 | 930,656,464.88 | 13.4885 |
| 08/04/2014 | 932,287,831.13 | 13.4835 |
| 04/04/2014 | 931,168,979.03 | 13.4762 |
| 03/04/2014 | 930,989,606.06 | 13.4738 |
| 02/04/2014 | 932,184,068.70 | 13.4754 |
| 01/04/2014 | 932,829,804.55 | 13.4769 |
| 31/03/2014 | 934,559,693.43 | 13.4744 |
| 28/03/2014 | 935,159,244.69 | 13.4694 |
| 27/03/2014 | 934,805,989.84 | 13.4686 |
| 26/03/2014 | 933,976,783.95 | 13.4613 |
| 25/03/2014 | 932,826,057.71 | 13.4609 |
| 24/03/2014 | 932,009,066.40 | 13.458 |
| 21/03/2014 | 932,113,297.68 | 13.4519 |
| 20/03/2014 | 932,426,039.29 | 13.4618 |
| 19/03/2014 | 929,855,682.68 | 13.4777 |
| 18/03/2014 | 929,357,159.42 | 13.4757 |
| 17/03/2014 | 929,119,566.29 | 13.4728 |
| 14/03/2014 | 928,532,081.70 | 13.4689 |
| 13/03/2014 | 930,633,353.57 | 13.4645 |
| 12/03/2014 | 930,960,140.48 | 13.4564 |
| 11/03/2014 | 930,045,179.13 | 13.4428 |
| 10/03/2014 | 930,121,409.66 | 13.4464 |
| 07/03/2014 | 929,865,196.18 | 13.4418 |
| 06/03/2014 | 929,631,139.70 | 13.4405 |
| 05/03/2014 | 933,103,551.72 | 13.4478 |
| 04/03/2014 | 934,953,724.87 | 13.4525 |
| 03/03/2014 | 934,503,477.83 | 13.4495 |
| 28/02/2014 | 933,996,058.38 | 13.4425 |
| 27/02/2014 | 934,505,761.78 | 13.4389 |
| 26/02/2014 | 933,754,230.02 | 13.4265 |
| 25/02/2014 | 933,841,247.08 | 13.4291 |
| 24/02/2014 | 931,744,284.75 | 13.4165 |
| 21/02/2014 | 932,781,596.56 | 13.4178 |
| 20/02/2014 | 931,407,351.30 | 13.4132 |
| 19/02/2014 | 931,221,377.12 | 13.4058 |
| 18/02/2014 | 931,289,445.26 | 13.4002 |
| 17/02/2014 | 931,409,134.66 | 13.4054 |
| 13/02/2014 | 929,883,708.80 | 13.3889 |
| 12/02/2014 | 929,512,722.51 | 13.3776 |
| 11/02/2014 | 929,274,665.19 | 13.3727 |
| 10/02/2014 | 928,533,327.68 | 13.3658 |
| 07/02/2014 | 928,273,675.08 | 13.3587 |
| 06/02/2014 | 927,109,203.72 | 13.3554 |
| 05/02/2014 | 926,910,576.52 | 13.3549 |
| 04/02/2014 | 927,218,176.35 | 13.3536 |
| 03/02/2014 | 927,065,596.77 | 13.3529 |
| 31/01/2014 | 926,658,593.06 | 13.3477 |
| 30/01/2014 | 926,141,000.88 | 13.3455 |
| 29/01/2014 | 926,336,472.04 | 13.3448 |
| 28/01/2014 | 928,344,555.56 | 13.3452 |
| 27/01/2014 | 928,970,850.95 | 13.3501 |
| 24/01/2014 | 928,409,406.95 | 13.3476 |
| 23/01/2014 | 929,499,029.93 | 13.3451 |
| 22/01/2014 | 928,961,518.79 | 13.3407 |
| 21/01/2014 | 928,911,068.29 | 13.341 |
| 20/01/2014 | 929,348,324.14 | 13.3501 |
| 17/01/2014 | 928,727,897.88 | 13.3384 |
| 16/01/2014 | 928,221,014.34 | 13.3368 |
| 15/01/2014 | 924,734,833.65 | 13.3329 |
| 14/01/2014 | 927,425,472.92 | 13.3279 |
| 13/01/2014 | 927,388,483.69 | 13.326 |
| 10/01/2014 | 926,986,016.55 | 13.3163 |
| 09/01/2014 | 928,494,751.68 | 13.3132 |
| 08/01/2014 | 930,778,162.33 | 13.3137 |
| 07/01/2014 | 929,625,847.69 | 13.3245 |
| 06/01/2014 | 931,190,478.88 | 13.3259 |
| 03/01/2014 | 928,187,901.61 | 13.3225 |
| 02/01/2014 | 930,524,623.03 | 13.3176 |
| 27/12/2013 | 915,353,367.62 | 13.2952 |
| 26/12/2013 | 906,437,230.07 | 13.2828 |
| 25/12/2013 | 894,681,569.11 | 13.2786 |
| 24/12/2013 | 887,365,638.34 | 13.2769 |
| 23/12/2013 | 880,962,140.78 | 13.2717 |
| 20/12/2013 | 875,734,728.54 | 13.2604 |
| 19/12/2013 | 873,510,264.42 | 13.2583 |
| 18/12/2013 | 868,352,457.36 | 13.2547 |
| 17/12/2013 | 864,266,425.01 | 13.2516 |
| 16/12/2013 | 861,908,165.03 | 13.2495 |
| 13/12/2013 | 858,251,675.24 | 13.2478 |
| 12/12/2013 | 853,550,480.17 | 13.2488 |
| 11/12/2013 | 849,576,349.61 | 13.2517 |
| 09/12/2013 | 845,543,241.55 | 13.2482 |
| 06/12/2013 | 843,599,954.73 | 13.2411 |
| 04/12/2013 | 841,562,098.00 | 13.2403 |
| 03/12/2013 | 840,591,549.61 | 13.238 |
| 02/12/2013 | 839,120,245.80 | 13.2389 |
| 29/11/2013 | 838,865,981.69 | 13.2453 |
| 28/11/2013 | 837,199,841.10 | 13.243 |
| 27/11/2013 | 836,978,290.81 | 13.2388 |
| 26/11/2013 | 832,876,078.06 | 13.194 |
| 25/11/2013 | 831,993,537.67 | 13.185 |
| 22/11/2013 | 831,448,820.22 | 13.1891 |
| 21/11/2013 | 829,756,848.97 | 13.1875 |
| 20/11/2013 | 828,970,664.78 | 13.191 |
| 19/11/2013 | 827,791,383.39 | 13.1945 |
| 18/11/2013 | 826,326,513.99 | 13.1942 |
| 15/11/2013 | 826,345,646.99 | 13.1923 |
| 14/11/2013 | 826,011,136.24 | 13.1911 |
| 13/11/2013 | 825,028,561.07 | 13.1905 |
| 12/11/2013 | 824,991,444.00 | 13.1928 |
| 11/11/2013 | 826,082,401.10 | 13.1925 |
| 08/11/2013 | 825,344,262.87 | 13.1977 |
| 07/11/2013 | 822,563,101.64 | 13.1977 |
| 06/11/2013 | 822,011,461.96 | 13.1956 |
| 05/11/2013 | 819,945,624.37 | 13.1973 |
| 04/11/2013 | 820,292,784.01 | 13.1948 |
| 01/11/2013 | 820,014,791.84 | 13.1972 |
| 31/10/2013 | 820,334,373.95 | 13.2042 |
| 30/10/2013 | 819,902,108.46 | 13.2116 |
| 29/10/2013 | 819,212,913.30 | 13.2072 |
| 28/10/2013 | 818,532,244.36 | 13.21 |
| 25/10/2013 | 818,053,523.88 | 13.2081 |
| 24/10/2013 | 817,105,510.65 | 13.2053 |
| 22/10/2013 | 816,205,472.03 | 13.1954 |
| 21/10/2013 | 815,854,948.17 | 13.1956 |
| 18/10/2013 | 815,966,845.82 | 13.1934 |
| 17/10/2013 | 816,145,558.93 | 13.1819 |
| 16/10/2013 | 814,875,175.03 | 13.1694 |
| 15/10/2013 | 814,677,894.46 | 13.1709 |
| 14/10/2013 | 814,139,497.88 | 13.1666 |
| 11/10/2013 | 812,380,970.08 | 13.1622 |
| 10/10/2013 | 811,743,380.09 | 13.1586 |
| 09/10/2013 | 811,382,897.77 | 13.1596 |
| 08/10/2013 | 811,345,442.50 | 13.1581 |
| 07/10/2013 | 811,176,811.66 | 13.1567 |
| 04/10/2013 | 809,566,105.32 | 13.1512 |
| 03/10/2013 | 808,365,171.63 | 13.1489 |
| 02/10/2013 | 808,871,270.33 | 13.1497 |
| 01/10/2013 | 807,584,246.96 | 13.1377 |
| 30/09/2013 | 807,761,252.91 | 13.1387 |
| 27/09/2013 | 807,440,473.91 | 13.1384 |
| 26/09/2013 | 808,398,311.93 | 13.1424 |
| 25/09/2013 | 808,803,309.68 | 13.1447 |
| 24/09/2013 | 808,336,820.03 | 13.1485 |
| 23/09/2013 | 808,034,200.55 | 13.128 |
| 20/09/2013 | 808,234,482.59 | 13.138 |
| 19/09/2013 | 807,552,972.84 | 13.1306 |
| 18/09/2013 | 805,851,054.72 | 13.1153 |
| 17/09/2013 | 804,873,315.45 | 13.1087 |
| 16/09/2013 | 804,772,539.31 | 13.108 |
| 13/09/2013 | 804,151,288.80 | 13.1033 |
| 12/09/2013 | 804,225,026.58 | 13.103 |
| 11/09/2013 | 804,038,131.32 | 13.0969 |
| 10/09/2013 | 803,713,571.21 | 13.0911 |
| 09/09/2013 | 805,672,660.68 | 13.087 |
| 06/09/2013 | 805,309,040.62 | 13.0801 |
| 05/09/2013 | 804,914,109.95 | 13.0843 |
| 04/09/2013 | 805,930,792.98 | 13.0924 |
| 03/09/2013 | 806,087,695.30 | 13.1007 |
| 02/09/2013 | 805,177,008.48 | 13.0951 |
| 30/08/2013 | 804,738,752.78 | 13.0915 |
| 29/08/2013 | 802,731,310.08 | 13.0763 |
| 28/08/2013 | 804,054,090.26 | 13.0769 |
| 27/08/2013 | 805,556,987.23 | 13.0971 |
| 26/08/2013 | 808,301,626.88 | 13.1201 |
| 23/08/2013 | 806,552,739.80 | 13.1139 |
| 22/08/2013 | 805,230,713.61 | 13.1085 |
| 21/08/2013 | 806,440,764.81 | 13.1363 |
| 20/08/2013 | 806,242,538.04 | 13.1356 |
| 19/08/2013 | 805,536,511.77 | 13.1301 |
| 16/08/2013 | 805,226,758.91 | 13.1253 |
| 15/08/2013 | 806,782,092.25 | 13.1275 |
| 14/08/2013 | 807,975,398.44 | 13.1214 |
| 13/08/2013 | 807,938,687.16 | 13.1246 |
| 09/08/2013 | 808,176,533.98 | 13.1288 |
| 08/08/2013 | 805,041,374.61 | 13.121 |
| 07/08/2013 | 803,639,049.99 | 13.115 |
| 06/08/2013 | 803,362,724.07 | 13.1136 |
| 05/08/2013 | 803,373,522.23 | 13.1142 |
| 02/08/2013 | 802,951,754.29 | 13.1012 |
| 01/08/2013 | 802,424,529.18 | 13.1038 |
| 31/07/2013 | 802,550,461.21 | 13.1046 |
| 30/07/2013 | 804,079,463.77 | 13.1074 |
| 29/07/2013 | 804,351,639.97 | 13.1125 |
| 26/07/2013 | 805,225,122.16 | 13.111 |
| 25/07/2013 | 806,113,403.40 | 13.1088 |
| 24/07/2013 | 803,681,487.44 | 13.1096 |
| 23/07/2013 | 803,054,037.22 | 13.1144 |
| 19/07/2013 | 802,820,303.34 | 13.1096 |
| 18/07/2013 | 802,753,573.23 | 13.1096 |
| 17/07/2013 | 802,800,443.98 | 13.1109 |
| 16/07/2013 | 802,908,469.70 | 13.1121 |
| 15/07/2013 | 803,202,110.49 | 13.1094 |
| 12/07/2013 | 802,450,436.47 | 13.1088 |
| 11/07/2013 | 802,220,960.43 | 13.1055 |
| 10/07/2013 | 800,444,348.92 | 13.1002 |
| 09/07/2013 | 802,113,730.75 | 13.0971 |
| 08/07/2013 | 802,554,524.77 | 13.0886 |
| 05/07/2013 | 802,829,132.16 | 13.0969 |
| 04/07/2013 | 802,527,290.28 | 13.0965 |
| 03/07/2013 | 802,836,769.56 | 13.1017 |
| 02/07/2013 | 802,428,201.51 | 13.0991 |
| 28/06/2013 | 801,812,074.75 | 13.0894 |
| 27/06/2013 | 802,081,341.23 | 13.0868 |
| 26/06/2013 | 801,714,176.47 | 13.0818 |
| 25/06/2013 | 800,796,546.70 | 13.0786 |
| 24/06/2013 | 800,203,449.99 | 13.0712 |
| 21/06/2013 | 800,316,951.81 | 13.0774 |
| 20/06/2013 | 799,862,658.92 | 13.0823 |
| 19/06/2013 | 800,919,865.88 | 13.0988 |
| 18/06/2013 | 803,047,560.79 | 13.0972 |
| 17/06/2013 | 803,934,602.59 | 13.1024 |
| 14/06/2013 | 805,755,287.52 | 13.1108 |
| 13/06/2013 | 803,366,682.67 | 13.0913 |
| 12/06/2013 | 802,844,553.41 | 13.0754 |
| 11/06/2013 | 804,002,939.64 | 13.0839 |
| 10/06/2013 | 806,446,829.68 | 13.1181 |
| 07/06/2013 | 808,031,470.60 | 13.134 |
| 06/06/2013 | 809,529,560.41 | 13.1349 |
| 05/06/2013 | 808,826,264.42 | 13.1275 |
| 04/06/2013 | 808,178,098.79 | 13.1243 |
| 03/06/2013 | 808,370,076.84 | 13.1286 |
| 31/05/2013 | 809,409,983.73 | 13.1349 |
| 30/05/2013 | 810,309,623.72 | 13.134 |
| 29/05/2013 | 811,787,998.48 | 13.1353 |
| 28/05/2013 | 812,605,885.28 | 13.1415 |
| 27/05/2013 | 812,261,211.77 | 13.1437 |
| 23/05/2013 | 815,068,847.00 | 13.1409 |
| 22/05/2013 | 815,602,917.96 | 13.1463 |
| 21/05/2013 | 815,954,630.60 | 13.1496 |
| 20/05/2013 | 814,560,718.55 | 13.1448 |
| 17/05/2013 | 814,360,307.22 | 13.1419 |
| 16/05/2013 | 813,993,587.09 | 13.1377 |
| 15/05/2013 | 813,444,062.40 | 13.1326 |
| 14/05/2013 | 812,843,753.17 | 13.1279 |
| 13/05/2013 | 812,675,595.59 | 13.14 |
| 10/05/2013 | 812,212,170.07 | 13.1398 |
| 09/05/2013 | 811,593,038.55 | 13.1324 |
| 08/05/2013 | 809,535,516.68 | 13.124 |
| 07/05/2013 | 809,274,834.50 | 13.1294 |
| 03/05/2013 | 810,464,950.34 | 13.1232 |
| 02/05/2013 | 810,087,535.10 | 13.1172 |
| 30/04/2013 | 809,604,087.90 | 13.1104 |
| 29/04/2013 | 808,704,635.30 | 13.1052 |
| 26/04/2013 | 808,259,763.64 | 13.091 |
| 25/04/2013 | 809,455,290.33 | 13.0902 |
| 24/04/2013 | 808,794,266.07 | 13.1002 |
| 23/04/2013 | 809,956,384.11 | 13.0988 |
| 22/04/2013 | 809,324,036.00 | 13.0966 |
| 19/04/2013 | 810,052,165.77 | 13.0945 |
| 18/04/2013 | 812,159,493.96 | 13.0962 |
| 17/04/2013 | 811,565,503.34 | 13.0912 |
| 12/04/2013 | 811,155,078.13 | 13.0849 |
| 11/04/2013 | 814,155,562.60 | 13.0814 |
| 10/04/2013 | 811,938,949.20 | 13.0806 |
| 09/04/2013 | 809,746,456.75 | 13.078 |
| 05/04/2013 | 808,658,339.29 | 13.0722 |
| 04/04/2013 | 812,837,964.29 | 13.0689 |
| 03/04/2013 | 812,905,341.09 | 13.066 |
| 02/04/2013 | 813,148,085.65 | 13.0662 |
| 01/04/2013 | 813,417,592.89 | 13.0645 |
| 29/03/2013 | 813,177,561.87 | 13.0667 |
| 28/03/2013 | 813,775,558.29 | 13.0696 |
| 27/03/2013 | 815,504,225.23 | 13.0688 |
| 26/03/2013 | 819,739,667.35 | 13.0675 |
| 25/03/2013 | 816,643,186.08 | 13.062 |
| 22/03/2013 | 815,908,516.72 | 13.0592 |
| 21/03/2013 | 809,868,695.29 | 13.0545 |
| 20/03/2013 | 807,629,419.78 | 13.0538 |
| 19/03/2013 | 808,205,297.82 | 13.0523 |
| 18/03/2013 | 808,846,278.30 | 13.0515 |
| 15/03/2013 | 809,069,464.43 | 13.0463 |
| 14/03/2013 | 809,621,314.21 | 13.0452 |
| 13/03/2013 | 810,478,145.04 | 13.0445 |
| 12/03/2013 | 813,254,368.85 | 13.0406 |
| 11/03/2013 | 814,598,148.03 | 13.0403 |
| 08/03/2013 | 815,274,399.22 | 13.0393 |
| 07/03/2013 | 817,010,146.67 | 13.0393 |
| 06/03/2013 | 817,977,670.84 | 13.0385 |
| 05/03/2013 | 817,050,700.20 | 13.039 |
| 04/03/2013 | 818,250,522.16 | 13.04 |
| 01/03/2013 | 817,979,803.94 | 13.0373 |
| 28/02/2013 | 818,813,250.09 | 13.0377 |
| 27/02/2013 | 819,057,371.52 | 13.0398 |
| 26/02/2013 | 820,116,451.68 | 13.0391 |
| 22/02/2013 | 819,387,291.17 | 13.0348 |
| 21/02/2013 | 820,056,186.14 | 13.0333 |
| 20/02/2013 | 821,504,435.21 | 13.0333 |
| 19/02/2013 | 821,701,026.72 | 13.0339 |
| 18/02/2013 | 824,575,395.47 | 13.0319 |
| 15/02/2013 | 824,453,423.15 | 13.0277 |
| 14/02/2013 | 826,096,039.96 | 13.0293 |
| 13/02/2013 | 827,225,270.87 | 13.0276 |
| 12/02/2013 | 829,011,247.86 | 13.0318 |
| 11/02/2013 | 830,945,823.64 | 13.0376 |
| 08/02/2013 | 829,861,449.47 | 13.0318 |
| 07/02/2013 | 829,802,380.39 | 13.0258 |
| 06/02/2013 | 829,946,710.51 | 13.017 |
| 05/02/2013 | 831,594,449.86 | 13.0156 |
| 04/02/2013 | 831,245,582.87 | 13.0077 |
| 01/02/2013 | 832,647,546.79 | 13.0025 |
| 31/01/2013 | 836,608,920.15 | 12.9989 |
| 30/01/2013 | 835,909,350.53 | 12.9934 |
| 29/01/2013 | 833,877,282.53 | 12.993 |
| 28/01/2013 | 835,533,287.59 | 12.9916 |
| 25/01/2013 | 835,602,470.45 | 12.9898 |
| 24/01/2013 | 836,190,465.38 | 12.9903 |
| 23/01/2013 | 836,735,566.75 | 12.9881 |
| 22/01/2013 | 840,006,467.62 | 12.9869 |
| 21/01/2013 | 838,785,015.99 | 12.9901 |
| 18/01/2013 | 839,083,639.98 | 12.9895 |
| 17/01/2013 | 839,031,694.04 | 12.9934 |
| 16/01/2013 | 838,566,140.37 | 12.9886 |
| 15/01/2013 | 840,690,196.01 | 12.9879 |
| 14/01/2013 | 839,319,553.58 | 12.9805 |
| 11/01/2013 | 840,308,103.66 | 12.9753 |
| 10/01/2013 | 845,027,419.07 | 12.979 |
| 09/01/2013 | 845,584,091.14 | 12.9827 |
| 08/01/2013 | 844,572,689.89 | 12.9795 |
| 07/01/2013 | 846,349,961.52 | 12.9802 |
| 04/01/2013 | 846,442,386.07 | 12.976 |
| 03/01/2013 | 849,893,062.55 | 12.9838 |
| 02/01/2013 | 850,859,244.03 | 12.9793 |
| 28/12/2012 | 843,012,818.85 | 12.9909 |
| 27/12/2012 | 835,454,678.97 | 12.9887 |
| 26/12/2012 | 825,341,075.00 | 12.9875 |
| 25/12/2012 | 816,675,139.34 | 12.9807 |
| 24/12/2012 | 812,493,671.10 | 12.9837 |
| 21/12/2012 | 808,443,017.29 | 12.9779 |
| 20/12/2012 | 808,356,479.22 | 12.9714 |
| 19/12/2012 | 806,487,096.04 | 12.9702 |
| 18/12/2012 | 800,747,867.10 | 12.9641 |
| 17/12/2012 | 796,335,520.71 | 12.9677 |
| 14/12/2012 | 789,727,973.63 | 12.9623 |
| 13/12/2012 | 785,245,987.72 | 12.9677 |
| 12/12/2012 | 781,664,389.07 | 12.9717 |
| 11/12/2012 | 779,390,181.58 | 12.9851 |
| 07/12/2012 | 783,057,126.06 | 12.977 |
| 06/12/2012 | 783,123,377.54 | 12.9762 |
| 04/12/2012 | 781,280,699.97 | 12.9691 |
| 03/12/2012 | 779,966,878.03 | 12.9695 |
| 30/11/2012 | 778,519,117.77 | 12.9732 |
| 29/11/2012 | 778,423,138.94 | 12.9792 |
| 28/11/2012 | 776,788,095.35 | 12.9805 |
| 27/11/2012 | 778,136,060.69 | 12.9785 |
| 26/11/2012 | 776,344,841.80 | 12.976 |
| 23/11/2012 | 775,831,151.34 | 12.9775 |
| 22/11/2012 | 774,223,286.66 | 12.9738 |
| 21/11/2012 | 772,609,216.08 | 12.9734 |
| 20/11/2012 | 773,827,355.09 | 12.9744 |
| 19/11/2012 | 772,151,610.73 | 12.9718 |
| 16/11/2012 | 768,919,649.59 | 12.9653 |
| 15/11/2012 | 768,360,624.39 | 12.9611 |
| 14/11/2012 | 767,453,981.70 | 12.9615 |
| 13/11/2012 | 766,988,907.16 | 12.9723 |
| 12/11/2012 | 767,659,518.91 | 12.9725 |
| 09/11/2012 | 766,726,067.53 | 12.9747 |
| 08/11/2012 | 767,626,687.22 | 12.9822 |
| 07/11/2012 | 768,090,780.68 | 12.9801 |
| 06/11/2012 | 768,634,228.34 | 12.9839 |
| 05/11/2012 | 768,777,280.71 | 12.98 |
| 02/11/2012 | 768,418,964.21 | 12.9771 |
| 01/11/2012 | 766,790,938.66 | 12.9764 |
| 31/10/2012 | 765,776,806.32 | 12.9714 |
| 30/10/2012 | 765,701,962.93 | 12.9676 |
| 29/10/2012 | 764,249,808.85 | 12.9599 |
| 26/10/2012 | 764,809,987.88 | 12.9551 |
| 25/10/2012 | 763,671,968.22 | 12.9521 |
| 24/10/2012 | 762,978,700.86 | 12.951 |
| 22/10/2012 | 760,471,124.61 | 12.9464 |
| 19/10/2012 | 756,758,956.65 | 12.9466 |
| 18/10/2012 | 755,604,149.65 | 12.9451 |
| 17/10/2012 | 754,881,883.26 | 12.9458 |
| 16/10/2012 | 751,110,672.73 | 12.8991 |
| 15/10/2012 | 751,332,690.79 | 12.9068 |
| 12/10/2012 | 750,844,564.51 | 12.9065 |
| 11/10/2012 | 749,841,170.41 | 12.9048 |
| 10/10/2012 | 748,123,550.57 | 12.901 |
| 09/10/2012 | 748,904,373.22 | 12.899 |
| 08/10/2012 | 741,868,604.03 | 12.8956 |
| 05/10/2012 | 743,216,229.16 | 12.8929 |
| 04/10/2012 | 743,041,814.71 | 12.8957 |
| 03/10/2012 | 743,114,173.71 | 12.8993 |
| 02/10/2012 | 742,053,686.43 | 12.892 |
| 01/10/2012 | 740,520,382.25 | 12.886 |
| 28/09/2012 | 739,562,695.71 | 12.8823 |
| 27/09/2012 | 738,357,535.84 | 12.8756 |
| 26/09/2012 | 737,244,271.67 | 12.8745 |
| 25/09/2012 | 736,611,707.33 | 12.8652 |
| 24/09/2012 | 735,478,567.94 | 12.8648 |
| 21/09/2012 | 733,545,050.54 | 12.8586 |
| 20/09/2012 | 733,173,478.52 | 12.8628 |
| 19/09/2012 | 733,221,847.00 | 12.8588 |
| 18/09/2012 | 732,894,379.32 | 12.8532 |
| 17/09/2012 | 732,740,653.75 | 12.8519 |
| 14/09/2012 | 733,838,454.06 | 12.8617 |
| 13/09/2012 | 733,107,688.96 | 12.8511 |
| 12/09/2012 | 732,504,835.03 | 12.8444 |
| 11/09/2012 | 733,201,873.76 | 12.8636 |
| 10/09/2012 | 734,320,064.56 | 12.8747 |
| 07/09/2012 | 732,626,351.47 | 12.8758 |
| 06/09/2012 | 732,762,169.60 | 12.8871 |
| 05/09/2012 | 732,396,415.06 | 12.8942 |
| 04/09/2012 | 733,096,324.65 | 12.898 |
| 03/09/2012 | 732,772,455.27 | 12.8964 |
| 31/08/2012 | 731,485,004.48 | 12.8906 |
| 30/08/2012 | 730,854,546.02 | 12.8891 |
| 29/08/2012 | 730,301,843.80 | 12.8883 |
| 28/08/2012 | 730,699,377.72 | 12.8908 |
| 27/08/2012 | 730,285,720.69 | 12.8894 |
| 24/08/2012 | 731,191,465.44 | 12.8851 |
| 23/08/2012 | 731,004,525.21 | 12.8828 |
| 22/08/2012 | 730,719,429.23 | 12.869 |
| 21/08/2012 | 730,262,809.85 | 12.8604 |
| 20/08/2012 | 731,038,612.24 | 12.8672 |
| 17/08/2012 | 731,888,966.95 | 12.8811 |
| 16/08/2012 | 732,116,709.04 | 12.8792 |
| 15/08/2012 | 734,820,466.66 | 12.8953 |
| 14/08/2012 | 735,069,982.71 | 12.9022 |
| 10/08/2012 | 734,903,438.76 | 12.9035 |
| 09/08/2012 | 735,223,123.74 | 12.8972 |
| 08/08/2012 | 736,665,249.33 | 12.8972 |
| 07/08/2012 | 736,057,332.28 | 12.896 |
| 06/08/2012 | 735,534,981.98 | 12.8901 |
| 03/08/2012 | 735,773,263.71 | 12.8872 |
| 01/08/2012 | 734,916,443.29 | 12.8812 |
| 31/07/2012 | 734,660,816.04 | 12.878 |
| 30/07/2012 | 733,943,963.09 | 12.8817 |
| 27/07/2012 | 734,551,676.41 | 12.879 |
| 26/07/2012 | 734,108,963.43 | 12.879 |
| 25/07/2012 | 733,760,765.58 | 12.8779 |
| 24/07/2012 | 733,744,858.61 | 12.8794 |
| 23/07/2012 | 734,738,960.39 | 12.8805 |
| 20/07/2012 | 733,561,548.56 | 12.8673 |
| 19/07/2012 | 733,570,509.84 | 12.8658 |
| 18/07/2012 | 733,430,482.37 | 12.8643 |
| 17/07/2012 | 734,724,144.78 | 12.86 |
| 16/07/2012 | 735,553,566.14 | 12.8501 |
| 13/07/2012 | 734,857,157.10 | 12.8438 |
| 12/07/2012 | 734,596,660.48 | 12.8405 |
| 11/07/2012 | 734,325,113.97 | 12.8354 |
| 10/07/2012 | 734,354,329.65 | 12.8407 |
| 09/07/2012 | 733,786,093.36 | 12.8365 |
| 06/07/2012 | 733,643,294.28 | 12.834 |
| 05/07/2012 | 733,683,099.00 | 12.8276 |
| 04/07/2012 | 733,313,512.01 | 12.8238 |
| 03/07/2012 | 733,698,419.35 | 12.8349 |
| 02/07/2012 | 733,038,218.38 | 12.8299 |
| 29/06/2012 | 733,224,577.95 | 12.8317 |
| 28/06/2012 | 732,441,511.66 | 12.8261 |
| 27/06/2012 | 732,759,797.79 | 12.8293 |
| 26/06/2012 | 733,203,019.91 | 12.8311 |
| 25/06/2012 | 733,925,831.73 | 12.8262 |
| 22/06/2012 | 734,996,061.27 | 12.8268 |
| 21/06/2012 | 734,025,674.85 | 12.8197 |
| 20/06/2012 | 733,547,652.21 | 12.82 |
| 19/06/2012 | 734,916,007.21 | 12.8224 |
| 18/06/2012 | 735,143,950.87 | 12.8218 |
| 15/06/2012 | 735,151,720.33 | 12.8222 |
| 14/06/2012 | 734,267,560.10 | 12.8118 |
| 13/06/2012 | 734,698,570.67 | 12.8153 |
| 12/06/2012 | 734,508,927.72 | 12.8124 |
| 11/06/2012 | 735,112,947.14 | 12.8098 |
| 08/06/2012 | 734,260,600.62 | 12.7978 |
| 07/06/2012 | 733,871,550.80 | 12.7991 |
| 06/06/2012 | 733,225,495.98 | 12.7967 |
| 05/06/2012 | 733,080,217.09 | 12.7973 |
| 01/06/2012 | 733,286,258.94 | 12.7879 |
| 31/05/2012 | 733,139,588.78 | 12.7831 |
| 30/05/2012 | 732,793,012.69 | 12.7741 |
| 29/05/2012 | 734,178,007.35 | 12.776 |
| 28/05/2012 | 734,052,563.24 | 12.7752 |
| 25/05/2012 | 733,464,788.02 | 12.7719 |
| 24/05/2012 | 733,897,884.80 | 12.7771 |
| 23/05/2012 | 734,181,757.96 | 12.7745 |
| 22/05/2012 | 733,890,900.35 | 12.7711 |
| 21/05/2012 | 730,679,334.73 | 12.769 |
| 18/05/2012 | 731,335,969.92 | 12.7704 |
| 17/05/2012 | 731,268,184.37 | 12.7698 |
| 16/05/2012 | 735,507,568.15 | 12.7665 |
| 15/05/2012 | 734,314,006.48 | 12.7655 |
| 14/05/2012 | 735,843,462.05 | 12.7653 |
| 11/05/2012 | 734,725,988.52 | 12.7607 |
| 10/05/2012 | 734,997,426.39 | 12.7516 |
| 09/05/2012 | 737,538,140.31 | 12.7513 |
| 08/05/2012 | 740,709,387.97 | 12.7638 |
| 04/05/2012 | 740,878,750.02 | 12.7552 |
| 03/05/2012 | 741,456,180.78 | 12.7578 |
| 02/05/2012 | 741,086,199.59 | 12.748 |
| 30/04/2012 | 740,657,892.98 | 12.7412 |
| 27/04/2012 | 741,383,479.81 | 12.7519 |
| 26/04/2012 | 741,999,779.18 | 12.7475 |
| 25/04/2012 | 741,882,000.17 | 12.7498 |
| 24/04/2012 | 744,837,133.04 | 12.7562 |
| 23/04/2012 | 745,199,336.87 | 12.759 |
| 20/04/2012 | 744,639,786.75 | 12.7509 |
| 19/04/2012 | 744,758,820.02 | 12.7481 |
| 18/04/2012 | 745,411,845.85 | 12.7536 |
| 17/04/2012 | 745,851,714.08 | 12.7499 |
| 12/04/2012 | 745,084,650.85 | 12.7347 |
| 11/04/2012 | 744,927,814.12 | 12.7327 |
| 10/04/2012 | 744,458,087.35 | 12.7301 |
| 05/04/2012 | 744,348,414.69 | 12.7203 |
| 04/04/2012 | 744,308,432.56 | 12.717 |
| 03/04/2012 | 744,517,469.13 | 12.7155 |
| 02/04/2012 | 744,859,676.59 | 12.7135 |
| 30/03/2012 | 745,039,435.13 | 12.7149 |
| 29/03/2012 | 746,553,429.86 | 12.7236 |
| 28/03/2012 | 746,255,136.54 | 12.7218 |
| 27/03/2012 | 747,122,412.16 | 12.7245 |
| 26/03/2012 | 747,331,126.38 | 12.7263 |
| 23/03/2012 | 746,752,878.44 | 12.7206 |
| 22/03/2012 | 746,075,185.43 | 12.7142 |
| 21/03/2012 | 748,391,461.87 | 12.7176 |
| 20/03/2012 | 747,790,307.44 | 12.7109 |
| 19/03/2012 | 748,487,407.63 | 12.7142 |
| 16/03/2012 | 749,466,454.11 | 12.7091 |
| 15/03/2012 | 750,945,943.60 | 12.703 |
| 14/03/2012 | 751,751,701.74 | 12.7132 |
| 13/03/2012 | 753,710,891.26 | 12.7309 |
| 12/03/2012 | 752,871,734.21 | 12.7349 |
| 09/03/2012 | 753,578,456.72 | 12.7366 |
| 08/03/2012 | 752,367,547.69 | 12.7375 |
| 06/03/2012 | 752,881,436.49 | 12.7355 |
| 05/03/2012 | 752,952,152.08 | 12.7323 |
| 02/03/2012 | 753,124,521.47 | 12.7314 |
| 01/03/2012 | 752,113,944.71 | 12.7257 |
| 29/02/2012 | 752,644,207.55 | 12.7234 |
| 28/02/2012 | 755,131,606.33 | 12.7296 |
| 27/02/2012 | 756,748,686.22 | 12.7397 |
| 24/02/2012 | 758,289,475.93 | 12.7371 |
| 23/02/2012 | 757,531,857.84 | 12.7358 |
| 22/02/2012 | 757,547,261.95 | 12.7383 |
| 21/02/2012 | 758,881,716.31 | 12.7454 |
| 20/02/2012 | 759,434,563.05 | 12.7437 |
| 17/02/2012 | 759,164,724.46 | 12.7402 |
| 16/02/2012 | 758,840,362.10 | 12.7389 |
| 15/02/2012 | 759,080,430.56 | 12.7426 |
| 14/02/2012 | 759,313,761.58 | 12.74 |
| 13/02/2012 | 760,164,122.57 | 12.7446 |
| 10/02/2012 | 760,675,613.06 | 12.7432 |
| 09/02/2012 | 759,224,622.95 | 12.7434 |
| 08/02/2012 | 759,108,514.69 | 12.7385 |
| 07/02/2012 | 757,663,069.73 | 12.7408 |
| 06/02/2012 | 757,494,061.02 | 12.7413 |
| 03/02/2012 | 757,480,275.06 | 12.7411 |
| 02/02/2012 | 760,884,663.09 | 12.7418 |
| 01/02/2012 | 758,946,441.87 | 12.7412 |
| 31/01/2012 | 758,411,934.49 | 12.7399 |
| 30/01/2012 | 758,312,845.04 | 12.7397 |
| 27/01/2012 | 758,103,531.27 | 12.7366 |
| 26/01/2012 | 758,525,977.55 | 12.7362 |
| 25/01/2012 | 758,300,938.86 | 12.7353 |
| 24/01/2012 | 758,735,001.46 | 12.7355 |
| 23/01/2012 | 758,780,290.83 | 12.7334 |
| 20/01/2012 | 758,692,251.46 | 12.7301 |
| 19/01/2012 | 758,657,827.82 | 12.7286 |
| 18/01/2012 | 758,477,259.16 | 12.7278 |
| 17/01/2012 | 758,789,601.39 | 12.728 |
| 16/01/2012 | 759,438,887.21 | 12.7254 |
| 13/01/2012 | 761,126,289.28 | 12.7241 |
| 12/01/2012 | 761,416,883.88 | 12.7221 |
| 11/01/2012 | 762,291,241.95 | 12.7238 |
| 10/01/2012 | 763,302,806.52 | 12.7238 |
| 09/01/2012 | 762,899,237.29 | 12.7238 |
| 06/01/2012 | 764,597,048.23 | 12.7194 |
| 05/01/2012 | 765,854,360.38 | 12.7166 |
| 04/01/2012 | 765,942,406.44 | 12.7147 |
| 30/12/2011 | 759,033,738.44 | 12.7097 |
| 29/12/2011 | 748,515,594.95 | 12.7081 |
| 28/12/2011 | 739,319,170.35 | 12.7109 |
| 27/12/2011 | 731,225,102.93 | 12.7114 |
| 26/12/2011 | 725,820,663.79 | 12.7099 |
| 23/12/2011 | 721,289,054.96 | 12.7082 |
| 22/12/2011 | 717,233,084.23 | 12.7075 |
| 21/12/2011 | 713,631,017.38 | 12.7066 |
| 20/12/2011 | 711,089,530.67 | 12.7069 |
| 19/12/2011 | 708,634,240.63 | 12.7073 |
| 16/12/2011 | 706,544,604.76 | 12.7052 |
| 15/12/2011 | 705,780,678.30 | 12.7042 |
| 14/12/2011 | 699,170,909.16 | 12.705 |
| 13/12/2011 | 695,451,487.69 | 12.7034 |
| 09/12/2011 | 693,536,724.02 | 12.6983 |
| 08/12/2011 | 689,220,128.17 | 12.6975 |
| 07/12/2011 | 685,313,143.47 | 12.6935 |
| 06/12/2011 | 684,346,153.53 | 12.6915 |
| 02/12/2011 | 685,019,164.74 | 12.6845 |
| 01/12/2011 | 685,655,422.48 | 12.68 |
| 30/11/2011 | 683,806,309.76 | 12.6763 |
| 29/11/2011 | 682,478,090.02 | 12.6743 |
| 28/11/2011 | 681,769,835.45 | 12.6715 |
| 25/11/2011 | 681,268,385.75 | 12.6693 |
| 24/11/2011 | 680,331,878.48 | 12.669 |
| 23/11/2011 | 679,570,290.35 | 12.6687 |
| 22/11/2011 | 680,190,232.45 | 12.6674 |
| 21/11/2011 | 679,803,254.44 | 12.6662 |
| 18/11/2011 | 677,516,345.94 | 12.6625 |
| 17/11/2011 | 677,129,206.12 | 12.6612 |
| 16/11/2011 | 677,073,092.33 | 12.6599 |
| 15/11/2011 | 674,662,996.07 | 12.6584 |
| 14/11/2011 | 676,017,292.31 | 12.6579 |
| 11/11/2011 | 675,848,161.40 | 12.6547 |
| 10/11/2011 | 675,666,164.62 | 12.6532 |
| 09/11/2011 | 675,132,760.78 | 12.6514 |
| 08/11/2011 | 674,776,161.87 | 12.6518 |
| 07/11/2011 | 675,812,471.25 | 12.6526 |
| 04/11/2011 | 674,234,091.73 | 12.6502 |
| 03/11/2011 | 673,755,804.89 | 12.6496 |
| 02/11/2011 | 674,487,800.65 | 12.6507 |
| 01/11/2011 | 673,352,940.30 | 12.6485 |
| 31/10/2011 | 673,409,798.99 | 12.6464 |
| 28/10/2011 | 672,774,803.32 | 12.6449 |
| 27/10/2011 | 672,387,888.21 | 12.6466 |
| 26/10/2011 | 672,372,951.60 | 12.6437 |
| 25/10/2011 | 673,080,821.66 | 12.6438 |
| 21/10/2011 | 671,567,334.12 | 12.6324 |
| 20/10/2011 | 670,065,649.31 | 12.6304 |
| 19/10/2011 | 669,777,574.85 | 12.6261 |
| 18/10/2011 | 668,621,422.82 | 12.6229 |
| 17/10/2011 | 669,880,747.19 | 12.6216 |
| 14/10/2011 | 669,607,245.94 | 12.6208 |
| 13/10/2011 | 668,611,293.82 | 12.6203 |
| 12/10/2011 | 668,263,051.40 | 12.6186 |
| 11/10/2011 | 668,093,674.57 | 12.6113 |
| 10/10/2011 | 667,019,453.37 | 12.6061 |
| 07/10/2011 | 666,043,736.41 | 12.6017 |
| 06/10/2011 | 665,686,610.43 | 12.6005 |
| 05/10/2011 | 665,646,512.12 | 12.5981 |
| 04/10/2011 | 664,963,651.22 | 12.5965 |
| 03/10/2011 | 664,692,579.43 | 12.5946 |
| 30/09/2011 | 663,610,389.01 | 12.5919 |
| 29/09/2011 | 662,991,582.76 | 12.5904 |
| 28/09/2011 | 662,255,226.65 | 12.5892 |
| 27/09/2011 | 660,604,073.58 | 12.5877 |
| 26/09/2011 | 659,648,627.06 | 12.5862 |
| 23/09/2011 | 660,159,242.12 | 12.5815 |
| 22/09/2011 | 659,268,527.53 | 12.5814 |
| 21/09/2011 | 657,611,230.42 | 12.5824 |
| 20/09/2011 | 657,285,479.47 | 12.5809 |
| 19/09/2011 | 658,043,462.84 | 12.5859 |
| 16/09/2011 | 659,424,834.43 | 12.5848 |
| 15/09/2011 | 660,264,577.22 | 12.586 |
| 14/09/2011 | 659,783,933.44 | 12.587 |
| 13/09/2011 | 658,570,563.04 | 12.585 |
| 12/09/2011 | 658,296,078.26 | 12.5842 |
| 09/09/2011 | 657,367,906.42 | 12.5806 |
| 08/09/2011 | 656,612,507.66 | 12.5805 |
| 07/09/2011 | 656,327,811.37 | 12.581 |
| 06/09/2011 | 655,119,286.14 | 12.581 |
| 05/09/2011 | 654,772,419.80 | 12.5798 |
| 02/09/2011 | 655,259,281.47 | 12.576 |
| 01/09/2011 | 654,562,009.14 | 12.5745 |
| 31/08/2011 | 653,850,843.31 | 12.5733 |
| 30/08/2011 | 654,178,914.75 | 12.5733 |
| 29/08/2011 | 653,823,951.26 | 12.573 |
| 26/08/2011 | 654,226,608.48 | 12.5723 |
| 25/08/2011 | 655,475,972.47 | 12.5717 |
| 24/08/2011 | 657,788,702.74 | 12.5748 |
| 23/08/2011 | 658,759,561.05 | 12.5746 |
| 22/08/2011 | 660,845,371.44 | 12.5743 |
| 19/08/2011 | 659,283,669.67 | 12.5668 |
| 18/08/2011 | 657,766,558.53 | 12.5621 |
| 17/08/2011 | 657,314,571.55 | 12.5626 |
| 16/08/2011 | 656,319,363.72 | 12.5611 |
| 15/08/2011 | 656,312,154.45 | 12.5617 |
| 11/08/2011 | 656,959,759.90 | 12.5657 |
| 10/08/2011 | 654,992,523.24 | 12.5625 |
| 09/08/2011 | 654,634,797.28 | 12.5573 |
| 08/08/2011 | 651,308,932.47 | 12.5476 |
| 05/08/2011 | 652,537,425.71 | 12.5429 |
| 04/08/2011 | 653,128,335.60 | 12.5368 |
| 03/08/2011 | 653,025,876.36 | 12.5331 |
| 02/08/2011 | 653,499,194.07 | 12.5289 |
| 01/08/2011 | 652,225,739.30 | 12.5291 |
| 29/07/2011 | 651,556,557.71 | 12.5239 |
| 28/07/2011 | 652,546,156.96 | 12.5227 |
| 27/07/2011 | 651,306,527.15 | 12.5212 |
| 26/07/2011 | 651,250,264.10 | 12.5202 |
| 25/07/2011 | 650,797,828.81 | 12.5187 |
| 22/07/2011 | 651,697,015.62 | 12.5149 |
| 21/07/2011 | 651,105,474.55 | 12.5143 |
| 20/07/2011 | 651,223,973.00 | 12.5122 |
| 19/07/2011 | 650,751,889.85 | 12.5129 |
| 18/07/2011 | 650,782,951.17 | 12.5117 |
| 14/07/2011 | 650,908,148.89 | 12.5116 |
| 13/07/2011 | 651,281,153.56 | 12.511 |
| 12/07/2011 | 650,458,279.85 | 12.5114 |
| 11/07/2011 | 651,058,918.46 | 12.5133 |
| 08/07/2011 | 651,850,975.16 | 12.5112 |
| 07/07/2011 | 652,298,099.11 | 12.5104 |
| 06/07/2011 | 652,883,910.31 | 12.5119 |
| 05/07/2011 | 653,127,185.49 | 12.5121 |
| 04/07/2011 | 654,385,817.86 | 12.5125 |
| 30/06/2011 | 653,191,447.96 | 12.5075 |
| 29/06/2011 | 652,452,745.70 | 12.5071 |
| 28/06/2011 | 652,959,309.27 | 12.5069 |
| 27/06/2011 | 653,434,613.90 | 12.5079 |
| 24/06/2011 | 654,470,242.59 | 12.5092 |
| 23/06/2011 | 654,117,454.62 | 12.5085 |
| 22/06/2011 | 654,371,486.72 | 12.5129 |
| 21/06/2011 | 654,611,963.75 | 12.5164 |
| 20/06/2011 | 654,709,914.26 | 12.5194 |
| 17/06/2011 | 655,051,222.23 | 12.5171 |
| 16/06/2011 | 654,990,635.99 | 12.5165 |
| 15/06/2011 | 655,446,443.43 | 12.5181 |
| 14/06/2011 | 655,699,678.12 | 12.5179 |
| 13/06/2011 | 656,238,672.60 | 12.5211 |
| 10/06/2011 | 656,266,352.60 | 12.5196 |
| 09/06/2011 | 657,618,125.30 | 12.519 |
| 08/06/2011 | 657,634,448.63 | 12.5188 |
| 07/06/2011 | 657,775,437.72 | 12.5179 |
| 06/06/2011 | 658,066,588.67 | 12.5199 |
| 03/06/2011 | 658,631,045.36 | 12.5175 |
| 02/06/2011 | 658,849,016.93 | 12.5157 |
| 01/06/2011 | 658,595,377.45 | 12.5171 |
| 31/05/2011 | 658,948,649.88 | 12.5151 |
| 30/05/2011 | 658,844,209.22 | 12.5151 |
| 27/05/2011 | 658,748,170.90 | 12.5126 |
| 26/05/2011 | 659,321,752.28 | 12.5111 |
| 25/05/2011 | 658,982,207.13 | 12.5136 |
| 24/05/2011 | 658,789,114.82 | 12.511 |
| 23/05/2011 | 659,598,047.69 | 12.5137 |
| 20/05/2011 | 659,368,937.93 | 12.5106 |
| 19/05/2011 | 659,003,621.40 | 12.5096 |
| 18/05/2011 | 659,051,844.37 | 12.5123 |
| 13/05/2011 | 658,893,171.93 | 12.5088 |
| 12/05/2011 | 660,085,801.06 | 12.5061 |
| 11/05/2011 | 660,662,464.80 | 12.5039 |
| 10/05/2011 | 662,328,858.28 | 12.5035 |
| 09/05/2011 | 661,817,073.04 | 12.5069 |
| 06/05/2011 | 662,147,478.18 | 12.5049 |
| 04/05/2011 | 663,863,593.08 | 12.5021 |
| 03/05/2011 | 663,935,356.60 | 12.507 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |