บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมเพื่อการเลี้ยงชีพ

RMF2 : กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ

▾

KSRMF : กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ
KT25/75RMF : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ
KT-Ashares RMF : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-BOND RMF : กองทุนเปิดเคแทม เวิลด์ บอนด์ เพื่อการเลี้ยงชีพ
KT-BRAIN RMF : กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ
KTEF-RMF : กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CHINA RMF : กองทุนเปิดเคแทมไชน่า อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CLIMATE RMF : กองทุนเปิดเคแทม Global Climate Change เพื่อการเลี้ยงชีพ
KT-ESG RMF : กองทุนเปิดกรุงไทย ก่อการดี เพื่อการเลี้ยงชีพ
KT-GOLD RMF : กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ
KT-HEALTHC RMF : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ
KT-HiDiV RMF : กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ
KTMEE-RMF : กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ
KTMUNG-RMF : กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ
KT-PIF RMF : กองทุนเปิดกรุงไทยพร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล เพื่อการเลี้ยงชีพ
KT-PROPERTY RMF : กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ
KTSE-RMF : กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ เพื่อการเลี้ยงชีพ
KTSET50RMF : กองทุนเปิดกรุงไทย SET50 เพื่อการเลี้ยงชีพ
KTSRI-RMF : กองทุนเปิดกรุงไทยศรีสิริเพื่อการเลี้ยงชีพ
KTSUK-RMF : กองทุนเปิดกรุงไทยสุขใจเพื่อการเลี้ยงชีพ
KT-US RMF : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-VIETNAM RMF : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ เพื่อการเลี้ยงชีพ
KTWC-MODERATE RMF : กองทุนเปิดกรุงไทย World Class Moderate เพื่อการเลี้ยงชีพ
KT-WEQ RMF : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-WTAI RMF : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ เพื่อการเลี้ยงชีพ
RMF1 : กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ
RMF2 : กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ
RMF3 : กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ
RMF4 : กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ (RMF2)

มูลค่าหน่วยลงทุน ณ

13/06/2568

16.6694

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
13/06/2568	2,519,943,872.50	16.6694
12/06/2568	2,522,295,096.05	16.6658
11/06/2568	2,522,392,948.74	16.6603
10/06/2568	2,522,326,528.29	16.6621
09/06/2568	2,524,403,394.33	16.6603
06/06/2568	2,525,726,183.55	16.6588
05/06/2568	2,526,378,387.33	16.6556
04/06/2568	2,525,370,884.23	16.641
30/05/2568	2,524,577,489.95	16.6228
29/05/2568	2,521,321,473.66	16.6146
28/05/2568	2,520,876,395.22	16.6186
27/05/2568	2,519,358,609.74	16.6113
26/05/2568	2,518,631,608.11	16.6036
23/05/2568	2,521,157,730.93	16.602
22/05/2568	2,518,923,332.28	16.5922
21/05/2568	2,519,680,158.44	16.5915
20/05/2568	2,520,669,027.68	16.597
19/05/2568	2,519,780,448.97	16.5927
16/05/2568	2,524,769,125.14	16.6012
15/05/2568	2,529,369,532.42	16.595
14/05/2568	2,527,019,535.49	16.5872
13/05/2568	2,529,123,072.90	16.5914
09/05/2568	2,533,060,213.72	16.6024
08/05/2568	2,536,339,594.63	16.6111
07/05/2568	2,535,878,900.01	16.6131
06/05/2568	2,536,177,273.49	16.5954
02/05/2568	2,533,655,536.75	16.5837
30/04/2568	2,533,486,189.96	16.5934
29/04/2568	2,529,378,545.93	16.5912
28/04/2568	2,528,120,722.57	16.5926
25/04/2568	2,524,564,022.42	16.5869
24/04/2568	2,525,058,582.76	16.5755
23/04/2568	2,524,633,523.55	16.5887
22/04/2568	2,524,609,552.16	16.5867
21/04/2568	2,529,078,577.11	16.5963
18/04/2568	2,528,425,429.25	16.5898
17/04/2568	2,529,963,290.04	16.5783
16/04/2568	2,520,516,031.59	16.568
11/04/2568	2,520,219,160.75	16.5536
10/04/2568	2,518,281,046.67	16.5568
09/04/2568	2,525,338,192.22	16.5664
08/04/2568	2,527,130,848.13	16.5719
04/04/2568	2,526,247,314.66	16.5791
03/04/2568	2,528,759,221.04	16.5689
02/04/2568	2,524,374,419.02	16.5499
01/04/2568	2,519,526,684.15	16.5358
31/03/2568	2,515,762,332.84	16.5251
27/03/2568	2,508,011,702.10	16.495
26/03/2568	2,504,250,078.01	16.4913
25/03/2568	2,504,491,703.47	16.4859
24/03/2568	2,512,063,383.75	16.4921
21/03/2568	2,508,365,428.36	16.4927
20/03/2568	2,501,085,158.48	16.4837
19/03/2568	2,495,845,391.32	16.4712
18/03/2568	2,496,023,737.46	16.4569
17/03/2568	2,494,554,663.36	16.4556
14/03/2568	2,488,570,504.91	16.4565
13/03/2568	2,482,876,091.15	16.4508
12/03/2568	2,481,203,057.33	16.4483
11/03/2568	2,479,251,188.01	16.4448
10/03/2568	2,480,895,044.90	16.4351
07/03/2568	2,476,806,041.21	16.4283
06/03/2568	2,476,997,775.08	16.4201
05/03/2568	2,473,693,737.20	16.4254
04/03/2568	2,473,319,878.52	16.4209
03/03/2568	2,470,182,845.83	16.4171
28/02/2568	2,470,268,170.38	16.4217
27/02/2568	2,466,828,531.71	16.427
26/02/2568	2,465,100,464.10	16.4132
25/02/2568	2,461,424,120.31	16.3847
24/02/2568	2,460,658,189.09	16.3814
21/02/2568	2,459,659,809.34	16.3694
20/02/2568	2,462,716,443.09	16.3659
19/02/2568	2,462,553,729.80	16.36
18/02/2568	2,463,907,801.30	16.3562
17/02/2568	2,460,709,678.12	16.3564
14/02/2568	2,459,621,634.16	16.3525
13/02/2568	2,460,614,160.34	16.3494
11/02/2568	2,460,987,643.55	16.3584
10/02/2568	2,460,460,474.24	16.3567
07/02/2568	2,461,721,705.66	16.3587
06/02/2568	2,461,497,900.06	16.3506
05/02/2568	2,463,150,517.82	16.3493
04/02/2568	2,463,143,452.84	16.3403
03/02/2568	2,463,288,736.03	16.3347
31/01/2568	2,463,977,271.28	16.3374
30/01/2568	2,465,874,235.85	16.3445
29/01/2568	2,469,600,944.37	16.3463
28/01/2568	2,470,462,551.12	16.3468
27/01/2568	2,471,354,524.62	16.3452
24/01/2568	2,471,568,815.85	16.3349
23/01/2568	2,473,144,018.18	16.3314
22/01/2568	2,472,742,199.80	16.3178
21/01/2568	2,470,201,962.74	16.3047
20/01/2568	2,471,775,906.82	16.3055
17/01/2568	2,474,974,906.57	16.3057
16/01/2568	2,473,303,667.26	16.3021
15/01/2568	2,473,279,141.16	16.298
14/01/2568	2,471,758,614.22	16.3028
13/01/2568	2,474,695,626.32	16.3114
10/01/2568	2,481,984,336.76	16.3215
09/01/2568	2,483,953,367.60	16.325
08/01/2568	2,488,923,215.30	16.3216
07/01/2568	2,484,270,581.60	16.322
06/01/2568	2,486,496,296.11	16.3199
03/01/2568	2,491,864,193.30	16.3313
02/01/2568	2,492,037,032.43	16.3281
30/12/2567	2,477,407,713.12	16.3251
27/12/2567	2,455,884,600.18	16.3302
26/12/2567	2,438,063,865.20	16.3332
25/12/2567	2,429,907,373.06	16.3369
24/12/2567	2,417,991,415.30	16.3356
23/12/2567	2,402,597,898.74	16.3362
20/12/2567	2,395,540,307.74	16.33
19/12/2567	2,389,934,720.83	16.3295
18/12/2567	2,383,653,772.18	16.3325
17/12/2567	2,384,543,210.11	16.3245
16/12/2567	2,374,054,877.94	16.3129
13/12/2567	2,371,234,288.34	16.3129
12/12/2567	2,364,579,253.40	16.3152
11/12/2567	2,356,818,180.57	16.316
09/12/2567	2,359,342,632.46	16.3206
06/12/2567	2,354,180,860.32	16.317
04/12/2567	2,350,580,857.17	16.304
03/12/2567	2,349,923,138.59	16.3154
02/12/2567	2,348,975,561.86	16.3039
29/11/2567	2,345,001,766.90	16.2964
28/11/2567	2,341,037,403.72	16.2879
27/11/2567	2,339,780,497.95	16.2721
26/11/2567	2,335,651,866.82	16.2609
25/11/2567	2,332,206,694.05	16.2561
22/11/2567	2,329,204,138.95	16.2477
21/11/2567	2,328,296,041.49	16.2448
20/11/2567	2,325,769,375.89	16.2444
19/11/2567	2,322,101,402.84	16.242
18/11/2567	2,319,955,296.96	16.2402
15/11/2567	2,318,190,556.47	16.237
14/11/2567	2,318,024,379.60	16.2372
13/11/2567	2,314,136,977.60	16.2351
12/11/2567	2,315,876,591.29	16.2367
11/11/2567	2,315,224,825.72	16.2339
08/11/2567	2,313,639,533.25	16.2318
07/11/2567	2,312,665,795.35	16.2265
06/11/2567	2,309,114,394.71	16.2229
05/11/2567	2,309,894,590.83	16.2277
04/11/2567	2,308,898,465.99	16.2271
01/11/2567	2,306,506,925.07	16.2246
31/10/2567	2,305,536,260.23	16.223
30/10/2567	2,302,711,842.49	16.2219
29/10/2567	2,300,931,532.26	16.2168
28/10/2567	2,300,816,644.06	16.2222
25/10/2567	2,300,667,024.54	16.225
24/10/2567	2,295,022,977.37	16.2158
22/10/2567	2,299,247,303.40	16.2184
21/10/2567	2,300,311,957.75	16.2286
18/10/2567	2,294,050,653.75	16.2177
17/10/2567	2,293,611,440.86	16.2143
16/10/2567	2,289,025,847.53	16.2058
15/10/2567	2,285,687,792.97	16.175
11/10/2567	2,283,438,642.72	16.1659
10/10/2567	2,279,080,983.30	16.1587
09/10/2567	2,276,293,047.88	16.1567
08/10/2567	2,276,268,741.90	16.1505
07/10/2567	2,277,674,503.42	16.1488
04/10/2567	2,284,964,507.34	16.1601
03/10/2567	2,282,653,265.16	16.1631
02/10/2567	2,283,166,642.29	16.1675
01/10/2567	2,282,697,710.26	16.1651
30/09/2567	2,283,697,929.74	16.1692
27/09/2567	2,284,129,330.87	16.1643
26/09/2567	2,284,128,468.65	16.1674
25/09/2567	2,283,024,890.58	16.1685
24/09/2567	2,280,729,947.25	16.1636
23/09/2567	2,279,587,214.60	16.1621
20/09/2567	2,285,578,613.81	16.167
19/09/2567	2,281,872,485.96	16.1571
18/09/2567	2,281,903,079.22	16.1544
17/09/2567	2,283,405,553.91	16.1559
16/09/2567	2,282,582,376.82	16.1442
13/09/2567	2,282,437,809.14	16.1376
12/09/2567	2,289,054,568.55	16.1339
11/09/2567	2,289,544,648.09	16.1356
10/09/2567	2,286,111,478.29	16.1294
09/09/2567	2,288,162,772.61	16.1297
06/09/2567	2,286,689,619.37	16.1282
05/09/2567	2,288,312,449.49	16.1252
04/09/2567	2,287,756,419.87	16.1237
03/09/2567	2,289,036,899.12	16.1202
02/09/2567	2,286,633,234.55	16.1184
30/08/2567	2,288,833,340.15	16.1199
29/08/2567	2,286,472,014.65	16.1203
28/08/2567	2,289,945,900.52	16.1197
27/08/2567	2,290,289,403.46	16.1219
26/08/2567	2,292,446,120.07	16.1216
23/08/2567	2,290,224,243.72	16.1104
22/08/2567	2,288,083,525.76	16.1122
21/08/2567	2,282,816,208.60	16.1098
20/08/2567	2,280,181,370.35	16.1108
19/08/2567	2,280,532,817.70	16.1192
16/08/2567	2,282,195,295.29	16.1132
15/08/2567	2,282,094,292.60	16.1111
14/08/2567	2,279,356,714.95	16.106
13/08/2567	2,279,561,456.43	16.0966
09/08/2567	2,278,413,833.70	16.0868
08/08/2567	2,279,374,468.52	16.0866
07/08/2567	2,279,621,780.34	16.0829
06/08/2567	2,282,202,223.96	16.0928
05/08/2567	2,284,696,257.48	16.1047
02/08/2567	2,282,252,509.14	16.0915
01/08/2567	2,281,916,356.87	16.0826
31/07/2567	2,281,688,771.55	16.0748
30/07/2567	2,280,109,080.76	16.0688
26/07/2567	2,279,275,279.58	16.0608
25/07/2567	2,278,026,859.08	16.0553
24/07/2567	2,277,714,265.94	16.0491
23/07/2567	2,277,689,160.62	16.0442
19/07/2567	2,277,994,368.45	16.0424
18/07/2567	2,279,306,563.01	16.0443
17/07/2567	2,279,465,735.92	16.0444
16/07/2567	2,278,796,621.74	16.0471
15/07/2567	2,278,569,876.16	16.0397
12/07/2567	2,282,993,378.26	16.0417
11/07/2567	2,282,451,161.98	16.0367
10/07/2567	2,282,065,637.96	16.0331
09/07/2567	2,282,414,383.19	16.0258
08/07/2567	2,282,038,129.80	16.0221
05/07/2567	2,281,342,835.73	16.0144
04/07/2567	2,280,335,236.40	16.0081
03/07/2567	2,278,810,638.72	16.0036
02/07/2567	2,278,837,583.15	16.0049
01/07/2567	2,278,894,523.33	16.0091
28/06/2567	2,278,159,116.84	16.0049
27/06/2567	2,277,425,057.57	15.9978
26/06/2567	2,276,797,180.00	15.998
25/06/2567	2,275,530,592.91	16.0016
24/06/2567	2,275,262,624.46	16.0012
21/06/2567	2,274,277,522.85	15.9945
20/06/2567	2,273,625,421.99	15.9853
19/06/2567	2,273,639,737.85	15.9812
18/06/2567	2,272,444,967.90	15.9769
17/06/2567	2,276,182,543.17	15.977
14/06/2567	2,277,433,931.50	15.9738
13/06/2567	2,276,740,125.61	15.9714
12/06/2567	2,277,126,829.34	15.966
11/06/2567	2,277,993,047.19	15.9646
10/06/2567	2,276,522,154.32	15.9611
07/06/2567	2,277,906,628.48	15.9633
06/06/2567	2,277,292,860.52	15.9606
05/06/2567	2,277,276,684.84	15.9572
04/06/2567	2,275,035,658.59	15.9578
31/05/2567	2,273,680,875.17	15.9503
30/05/2567	2,272,915,438.11	15.9487
29/05/2567	2,272,554,233.39	15.9465
28/05/2567	2,276,047,703.36	15.9516
27/05/2567	2,276,127,498.73	15.9484
24/05/2567	2,275,377,248.80	15.9401
23/05/2567	2,275,247,745.23	15.9362
21/05/2567	2,276,164,313.86	15.932
20/05/2567	2,279,594,730.31	15.9477
17/05/2567	2,278,337,321.43	15.9504
16/05/2567	2,277,158,048.40	15.9479
15/05/2567	2,278,646,556.49	15.9365
14/05/2567	2,277,786,838.59	15.9318
13/05/2567	2,278,004,554.77	15.9296
10/05/2567	2,275,998,086.15	15.9255
09/05/2567	2,275,545,266.54	15.9193
08/05/2567	2,275,241,950.90	15.9204
07/05/2567	2,280,004,838.56	15.9248
03/05/2567	2,280,814,952.25	15.9193
02/05/2567	2,279,796,878.36	15.912
30/04/2567	2,278,252,704.59	15.9033
29/04/2567	2,279,657,486.04	15.9043
26/04/2567	2,277,333,531.23	15.8969
25/04/2567	2,276,688,030.86	15.8982
24/04/2567	2,279,171,954.24	15.9026
23/04/2567	2,281,074,529.32	15.9055
22/04/2567	2,277,918,468.38	15.9004
19/04/2567	2,279,576,004.44	15.9032
18/04/2567	2,281,838,504.32	15.9019
17/04/2567	2,280,671,207.20	15.8874
11/04/2567	2,283,059,812.09	15.8885
10/04/2567	2,287,683,904.86	15.9154
09/04/2567	2,289,857,271.99	15.927
05/04/2567	2,293,180,234.82	15.9365
04/04/2567	2,292,677,282.99	15.935
03/04/2567	2,292,507,102.11	15.9353
02/04/2567	2,294,690,975.35	15.941
01/04/2567	2,299,183,892.27	15.9441
29/03/2567	2,298,584,986.39	15.9409
28/03/2567	2,296,416,838.20	15.9386
27/03/2567	2,298,214,058.58	15.933
26/03/2567	2,299,892,634.88	15.9296
25/03/2567	2,300,729,433.24	15.9296
22/03/2567	2,299,851,315.32	15.9268
21/03/2567	2,302,866,347.65	15.9306
20/03/2567	2,302,827,474.82	15.9261
19/03/2567	2,303,818,286.00	15.9258
18/03/2567	2,304,307,082.66	15.9272
15/03/2567	2,306,404,765.16	15.9271
14/03/2567	2,305,547,384.15	15.9323
13/03/2567	2,309,594,489.75	15.9363
12/03/2567	2,311,602,058.66	15.937
11/03/2567	2,312,042,628.46	15.9365
08/03/2567	2,311,388,239.59	15.9261
07/03/2567	2,311,734,314.03	15.9194
06/03/2567	2,312,243,397.90	15.9184
05/03/2567	2,315,242,289.51	15.9172
04/03/2567	2,316,352,172.74	15.9149
01/03/2567	2,315,393,459.27	15.9079
29/02/2567	2,314,171,274.04	15.9059
28/02/2567	2,313,281,564.97	15.9059
27/02/2567	2,313,031,879.41	15.909
23/02/2567	2,312,527,603.94	15.9043
22/02/2567	2,313,188,212.22	15.9033
21/02/2567	2,314,990,908.68	15.9042
20/02/2567	2,313,506,689.60	15.8985
19/02/2567	2,314,613,376.87	15.8949
16/02/2567	2,314,304,212.55	15.8911
15/02/2567	2,316,569,672.82	15.8915
14/02/2567	2,317,611,278.44	15.8907
13/02/2567	2,321,108,346.81	15.8957
12/02/2567	2,320,530,295.61	15.8914
09/02/2567	2,319,262,723.13	15.8885
08/02/2567	2,322,303,130.44	15.8925
07/02/2567	2,321,554,387.26	15.8692
06/02/2567	2,318,729,329.16	15.8622
05/02/2567	2,318,709,846.83	15.8584
02/02/2567	2,317,869,665.00	15.861
01/02/2567	2,317,076,067.16	15.86
31/01/2567	2,316,753,718.94	15.8572
30/01/2567	2,316,507,474.70	15.8615
29/01/2567	2,315,428,365.65	15.8539
26/01/2567	2,314,974,175.19	15.8472
25/01/2567	2,317,455,056.88	15.8389
24/01/2567	2,317,567,909.16	15.8392
23/01/2567	2,317,733,859.84	15.8387
22/01/2567	2,317,383,207.99	15.8332
19/01/2567	2,320,357,837.91	15.8287
18/01/2567	2,320,182,188.59	15.8289
17/01/2567	2,321,740,370.06	15.832
16/01/2567	2,321,360,367.47	15.8332
15/01/2567	2,323,950,395.21	15.8347
12/01/2567	2,327,189,019.17	15.8329
11/01/2567	2,330,372,139.94	15.8326
10/01/2567	2,331,293,773.00	15.8326
09/01/2567	2,330,178,272.18	15.8225
08/01/2567	2,330,491,489.91	15.8111
05/01/2567	2,330,151,396.61	15.8076
04/01/2567	2,333,287,721.53	15.8118
03/01/2567	2,335,880,645.94	15.8086
02/01/2567	2,338,153,633.99	15.8091
28/12/2566	2,315,003,395.59	15.812
27/12/2566	2,294,757,970.68	15.8093
26/12/2566	2,279,083,737.78	15.807
25/12/2566	2,256,893,927.34	15.8013
22/12/2566	2,246,153,479.54	15.7956
21/12/2566	2,235,656,042.53	15.7988
20/12/2566	2,223,801,202.28	15.7902
19/12/2566	2,218,733,788.45	15.7831
18/12/2566	2,214,518,292.31	15.7834
15/12/2566	2,207,375,409.14	15.7799
14/12/2566	2,202,599,616.88	15.7844
13/12/2566	2,196,558,288.17	15.7636
12/12/2566	2,193,247,676.66	15.7605
08/12/2566	2,188,426,672.57	15.7542
07/12/2566	2,184,659,220.42	15.7553
06/12/2566	2,184,458,184.06	15.7535
04/12/2566	2,178,873,800.63	15.7282
01/12/2566	2,175,103,593.30	15.72
30/11/2566	2,173,241,718.16	15.7216
29/11/2566	2,169,638,932.92	15.7148
28/11/2566	2,165,396,677.21	15.6988
27/11/2566	2,161,835,878.76	15.6841
24/11/2566	2,162,598,644.67	15.6885
23/11/2566	2,162,751,422.03	15.694
22/11/2566	2,162,998,602.11	15.6963
21/11/2566	2,163,687,853.67	15.7002
20/11/2566	2,163,750,181.05	15.692
17/11/2566	2,161,574,108.11	15.686
16/11/2566	2,156,942,993.32	15.6813
15/11/2566	2,153,505,164.73	15.6707
14/11/2566	2,149,083,645.66	15.6441
13/11/2566	2,148,286,908.53	15.64
10/11/2566	2,148,613,765.41	15.6473
09/11/2566	2,149,491,191.06	15.6599
08/11/2566	2,146,136,298.71	15.6431
07/11/2566	2,145,223,588.37	15.6349
06/11/2566	2,141,989,625.36	15.6291
03/11/2566	2,142,060,652.21	15.6187
02/11/2566	2,140,093,585.20	15.6119
01/11/2566	2,134,835,420.46	15.601
31/10/2566	2,134,150,529.70	15.6118
30/10/2566	2,131,457,457.03	15.6045
27/10/2566	2,131,419,301.22	15.595
26/10/2566	2,130,179,909.49	15.5853
25/10/2566	2,131,017,287.32	15.588
24/10/2566	2,133,970,297.84	15.5874
20/10/2566	2,131,963,666.56	15.5755
19/10/2566	2,129,129,609.89	15.5741
18/10/2566	2,128,241,886.28	15.5772
17/10/2566	2,128,705,536.76	15.5827
16/10/2566	2,129,799,434.16	15.5845
12/10/2566	2,133,592,321.06	15.5865
11/10/2566	2,133,355,908.84	15.5827
10/10/2566	2,132,189,094.86	15.5696
09/10/2566	2,131,166,084.54	15.5663
06/10/2566	2,138,280,482.97	15.5686
05/10/2566	2,139,662,449.70	15.5679
04/10/2566	2,140,045,711.48	15.5654
03/10/2566	2,143,938,221.28	15.5907
02/10/2566	2,143,285,816.91	15.6034
29/09/2566	2,141,909,161.93	15.5908
28/09/2566	2,139,922,985.87	15.5751
27/09/2566	2,141,978,703.89	15.5822
26/09/2566	2,143,094,305.62	15.5814
25/09/2566	2,143,773,811.85	15.5846
22/09/2566	2,147,136,671.04	15.5943
21/09/2566	2,147,971,338.43	15.5999
20/09/2566	2,149,191,254.47	15.5894
19/09/2566	2,153,218,175.89	15.5981
18/09/2566	2,158,501,142.91	15.6175
15/09/2566	2,159,438,327.78	15.6236
14/09/2566	2,158,576,600.02	15.6202
13/09/2566	2,157,691,692.64	15.6126
12/09/2566	2,159,985,334.58	15.6311
11/09/2566	2,161,102,548.98	15.6403
08/09/2566	2,164,211,229.64	15.648
07/09/2566	2,164,319,565.06	15.6436
06/09/2566	2,161,577,327.27	15.6527
05/09/2566	2,163,397,837.49	15.6644
04/09/2566	2,166,511,895.85	15.6719
01/09/2566	2,167,010,343.68	15.6723
31/08/2566	2,164,136,139.07	15.6743
30/08/2566	2,162,829,254.82	15.6706
29/08/2566	2,163,765,184.42	15.6702
28/08/2566	2,163,826,739.29	15.6662
25/08/2566	2,168,512,183.15	15.6626
24/08/2566	2,167,802,883.63	15.6624
23/08/2566	2,168,070,177.07	15.6601
22/08/2566	2,169,497,961.48	15.6655
21/08/2566	2,169,017,518.14	15.6652
18/08/2566	2,168,545,089.04	15.6647
17/08/2566	2,170,069,120.55	15.6646
16/08/2566	2,171,361,363.23	15.6732
15/08/2566	2,174,521,533.89	15.6779
11/08/2566	2,174,890,362.76	15.6794
10/08/2566	2,175,887,518.90	15.6801
09/08/2566	2,176,535,716.45	15.6774
08/08/2566	2,176,394,531.47	15.6759
07/08/2566	2,176,696,025.44	15.6727
04/08/2566	2,177,038,984.31	15.6655
03/08/2566	2,180,636,323.29	15.6661
02/08/2566	2,181,195,216.40	15.6733
31/07/2566	2,180,016,525.97	15.6716
27/07/2566	2,179,101,344.17	15.6773
26/07/2566	2,180,518,900.40	15.6727
25/07/2566	2,179,495,012.63	15.67
24/07/2566	2,180,677,419.05	15.6697
21/07/2566	2,181,693,574.57	15.6712
20/07/2566	2,181,558,848.07	15.6735
19/07/2566	2,184,232,272.52	15.6784
18/07/2566	2,184,199,608.96	15.6764
17/07/2566	2,182,904,013.14	15.6731
14/07/2566	2,183,204,939.80	15.6633
13/07/2566	2,185,976,634.18	15.6598
12/07/2566	2,184,444,959.53	15.6589
11/07/2566	2,183,346,820.37	15.6593
10/07/2566	2,182,114,021.36	15.6576
07/07/2566	2,181,124,306.33	15.6573
06/07/2566	2,181,926,368.18	15.6591
05/07/2566	2,183,218,597.12	15.6595
04/07/2566	2,185,091,798.88	15.6601
03/07/2566	2,183,948,332.51	15.6547
30/06/2566	2,181,231,443.73	15.6473
29/06/2566	2,181,146,451.65	15.6477
28/06/2566	2,181,655,490.98	15.6482
27/06/2566	2,182,320,314.74	15.6507
26/06/2566	2,184,667,016.82	15.6512
23/06/2566	2,183,915,857.93	15.6424
22/06/2566	2,188,759,253.74	15.6426
21/06/2566	2,190,436,321.15	15.6368
20/06/2566	2,190,739,869.33	15.638
19/06/2566	2,191,807,358.20	15.6353
16/06/2566	2,191,292,691.00	15.6329
15/06/2566	2,191,942,988.56	15.6318
14/06/2566	2,193,162,396.94	15.641
13/06/2566	2,196,910,227.30	15.6406
12/06/2566	2,196,995,254.24	15.6422
09/06/2566	2,196,913,444.54	15.6418
08/06/2566	2,197,620,384.85	15.6459
07/06/2566	2,199,160,015.05	15.6555
06/06/2566	2,199,201,141.68	15.6552
02/06/2566	2,197,867,248.91	15.6507
01/06/2566	2,199,540,070.68	15.6515
31/05/2566	2,200,539,292.71	15.6488
30/05/2566	2,198,704,084.11	15.6397
29/05/2566	2,199,986,743.95	15.6348
26/05/2566	2,200,908,603.31	15.6286
25/05/2566	2,200,775,154.55	15.627
24/05/2566	2,199,280,498.08	15.6411
23/05/2566	2,199,367,020.78	15.6441
22/05/2566	2,205,654,314.17	15.6518
19/05/2566	2,207,396,540.98	15.651
18/05/2566	2,209,998,974.86	15.653
17/05/2566	2,213,150,144.26	15.6517
16/05/2566	2,214,468,156.32	15.657
15/05/2566	2,215,748,104.32	15.6585
12/05/2566	2,215,920,621.27	15.6613
11/05/2566	2,215,260,511.79	15.6618
10/05/2566	2,211,016,266.52	15.6615
09/05/2566	2,213,975,007.25	15.6619
08/05/2566	2,214,474,484.46	15.6698
03/05/2566	2,217,709,002.57	15.6677
02/05/2566	2,214,342,173.67	15.6622
28/04/2566	2,212,364,059.84	15.6592
27/04/2566	2,210,970,572.68	15.661
26/04/2566	2,213,941,198.05	15.6673
25/04/2566	2,217,071,537.85	15.6712
24/04/2566	2,217,136,867.44	15.6709
21/04/2566	2,216,537,392.39	15.6651
20/04/2566	2,216,980,625.78	15.6614
19/04/2566	2,217,321,572.18	15.6608
18/04/2566	2,218,386,187.94	15.6595
17/04/2566	2,217,245,384.75	15.6611
12/04/2566	2,217,052,694.88	15.6583
11/04/2566	2,216,188,990.08	15.6592
10/04/2566	2,214,279,488.86	15.6592
07/04/2566	2,215,292,250.56	15.6599
05/04/2566	2,218,301,128.21	15.658
04/04/2566	2,219,437,666.24	15.6557
03/04/2566	2,220,312,916.71	15.6628
31/03/2566	2,214,421,047.01	15.665
30/03/2566	2,214,274,532.24	15.6691
29/03/2566	2,215,592,003.31	15.674
28/03/2566	2,220,052,423.63	15.6792
27/03/2566	2,226,950,818.44	15.6851
24/03/2566	2,229,033,121.13	15.6796
23/03/2566	2,229,599,362.18	15.6758
22/03/2566	2,233,544,976.06	15.6664
21/03/2566	2,232,271,645.84	15.6625
20/03/2566	2,210,258,165.83	15.6619
17/03/2566	2,206,201,125.68	15.6496
16/03/2566	2,208,085,733.23	15.6524
15/03/2566	2,204,312,279.50	15.6486
14/03/2566	2,200,320,774.51	15.6448
13/03/2566	2,201,037,242.32	15.6423
10/03/2566	2,199,767,159.19	15.632
09/03/2566	2,199,664,463.39	15.6283
08/03/2566	2,201,854,329.47	15.6241
07/03/2566	2,200,992,923.43	15.6258
03/03/2566	2,195,243,246.60	15.6127
02/03/2566	2,196,407,252.86	15.6117
01/03/2566	2,198,450,015.27	15.6124
28/02/2566	2,192,438,898.32	15.6106
27/02/2566	2,190,165,578.30	15.608
24/02/2566	2,194,089,517.63	15.6124
23/02/2566	2,192,288,491.90	15.6089
22/02/2566	2,189,990,605.96	15.6051
21/02/2566	2,192,756,561.34	15.6064
20/02/2566	2,194,159,677.60	15.6054
17/02/2566	2,197,894,623.81	15.602
16/02/2566	2,196,320,645.16	15.6045
15/02/2566	2,196,968,649.19	15.6051
14/02/2566	2,198,910,537.35	15.6151
13/02/2566	2,202,079,592.18	15.6132
10/02/2566	2,202,789,903.23	15.6167
09/02/2566	2,205,308,912.02	15.6201
08/02/2566	2,204,891,139.35	15.6196
07/02/2566	2,203,432,713.43	15.6133
06/02/2566	2,202,965,065.80	15.6168
03/02/2566	2,204,112,863.51	15.623
02/02/2566	2,197,625,415.05	15.6198
01/02/2566	2,197,695,044.48	15.6164
31/01/2566	2,186,447,014.05	15.6112
30/01/2566	2,182,467,254.32	15.6135
27/01/2566	2,186,874,282.42	15.6134
26/01/2566	2,189,325,158.75	15.6189
25/01/2566	2,190,988,691.51	15.631
24/01/2566	2,191,420,394.41	15.6359
23/01/2566	2,191,455,743.09	15.6349
20/01/2566	2,192,851,461.68	15.6369
19/01/2566	2,195,378,694.18	15.6376
18/01/2566	2,194,722,637.72	15.6303
17/01/2566	2,194,992,521.10	15.6314
16/01/2566	2,195,430,556.50	15.636
13/01/2566	2,196,223,018.02	15.6368
12/01/2566	2,196,990,317.78	15.6296
11/01/2566	2,196,698,435.29	15.6272
10/01/2566	2,197,594,631.41	15.6273
09/01/2566	2,195,838,211.54	15.6257
06/01/2566	2,197,069,651.81	15.611
05/01/2566	2,198,854,632.40	15.6061
04/01/2566	2,199,334,090.87	15.6045
03/01/2566	2,197,909,291.12	15.593
30/12/2565	2,189,642,162.84	15.5898
29/12/2565	2,173,598,902.01	15.5858
28/12/2565	2,149,984,528.39	15.579
27/12/2565	2,131,990,624.48	15.5835
26/12/2565	2,115,213,401.69	15.5806
23/12/2565	2,105,486,691.03	15.5768
22/12/2565	2,098,250,964.10	15.5762
21/12/2565	2,089,306,471.41	15.5734
20/12/2565	2,081,264,545.17	15.5712
19/12/2565	2,074,688,232.58	15.5741
16/12/2565	2,072,538,303.61	15.5778
15/12/2565	2,068,040,831.49	15.5731
14/12/2565	2,066,782,312.40	15.5742
13/12/2565	2,058,396,377.23	15.5552
09/12/2565	2,053,339,822.72	15.5505
08/12/2565	2,048,778,159.52	15.5453
07/12/2565	2,045,438,060.72	15.5422
06/12/2565	2,044,583,013.79	15.5371
02/12/2565	2,044,405,027.06	15.5363
01/12/2565	2,037,627,416.26	15.5244
30/11/2565	2,031,868,677.22	15.5148
29/11/2565	2,031,119,257.69	15.5206
28/11/2565	2,030,751,620.22	15.5219
25/11/2565	2,027,839,085.60	15.5116
24/11/2565	2,025,115,006.97	15.5027
23/11/2565	2,022,894,917.31	15.4984
22/11/2565	2,019,532,962.58	15.4905
21/11/2565	2,016,967,586.05	15.4872
18/11/2565	2,017,084,322.58	15.4903
17/11/2565	2,016,129,842.01	15.494
16/11/2565	2,015,427,812.29	15.4959
15/11/2565	2,017,635,868.10	15.4991
14/11/2565	2,014,519,364.24	15.4892
11/11/2565	2,013,073,495.95	15.4835
10/11/2565	2,010,410,594.68	15.4701
09/11/2565	2,010,656,309.52	15.4656
08/11/2565	2,007,964,969.89	15.4526
07/11/2565	2,006,244,052.58	15.4549
04/11/2565	2,003,347,287.34	15.4415
03/11/2565	2,001,489,332.82	15.4374
02/11/2565	1,999,471,235.45	15.4328
01/11/2565	1,996,505,360.18	15.4267
31/10/2565	1,995,762,090.36	15.4209
28/10/2565	1,993,782,504.48	15.4195
27/10/2565	1,994,388,885.73	15.413
26/10/2565	1,993,087,115.78	15.4064
25/10/2565	1,989,828,272.07	15.3984
21/10/2565	1,989,444,037.13	15.3891
20/10/2565	1,990,398,655.58	15.3979
19/10/2565	1,988,313,705.55	15.3939
18/10/2565	1,988,423,872.70	15.4004
17/10/2565	1,987,954,713.01	15.4008
12/10/2565	1,988,767,137.13	15.4043
11/10/2565	1,988,619,656.18	15.4033
10/10/2565	1,989,526,876.31	15.4125
07/10/2565	1,991,030,535.94	15.4146
06/10/2565	1,991,191,148.29	15.4177
05/10/2565	1,990,858,848.78	15.4218
04/10/2565	1,992,135,390.05	15.4216
03/10/2565	1,989,325,967.55	15.412
30/09/2565	1,987,758,262.05	15.4014
29/09/2565	1,987,261,770.25	15.3909
28/09/2565	1,989,565,542.18	15.3842
27/09/2565	1,993,648,409.25	15.4041
26/09/2565	1,994,493,842.72	15.412
23/09/2565	1,996,776,715.90	15.4273
22/09/2565	2,000,522,050.16	15.4446
21/09/2565	2,001,467,982.01	15.4548
20/09/2565	2,001,607,274.70	15.4535
19/09/2565	2,002,564,590.93	15.4571
16/09/2565	2,001,966,881.73	15.4573
15/09/2565	2,002,115,108.72	15.4651
14/09/2565	2,003,359,317.04	15.4682
13/09/2565	2,001,315,012.20	15.4729
12/09/2565	2,001,032,782.12	15.4715
09/09/2565	2,000,056,754.17	15.4697
08/09/2565	1,999,852,901.76	15.4698
07/09/2565	1,999,219,722.69	15.4666
06/09/2565	2,001,896,716.54	15.4776
05/09/2565	2,002,249,832.00	15.4807
02/09/2565	2,003,411,423.74	15.4795
01/09/2565	2,003,151,161.03	15.4796
31/08/2565	2,002,597,222.50	15.4861
30/08/2565	2,003,851,477.07	15.4913
29/08/2565	2,003,073,198.72	15.4864
26/08/2565	2,004,288,383.79	15.4902
25/08/2565	2,004,492,416.28	15.4879
24/08/2565	2,005,902,241.41	15.4861
23/08/2565	2,005,431,245.51	15.483
22/08/2565	2,006,012,572.18	15.4835
19/08/2565	2,004,981,158.90	15.4842
18/08/2565	2,004,148,844.47	15.4911
17/08/2565	2,006,828,188.86	15.4946
16/08/2565	2,007,557,082.92	15.4892
15/08/2565	2,008,264,276.52	15.4874
11/08/2565	2,006,927,622.05	15.4804
10/08/2565	2,007,801,605.17	15.4839
09/08/2565	2,006,302,011.92	15.4723
08/08/2565	2,006,142,351.12	15.4754
05/08/2565	2,008,577,720.60	15.477
04/08/2565	2,008,897,620.11	15.4664
03/08/2565	2,009,569,712.59	15.4629
02/08/2565	2,010,741,617.21	15.4694
01/08/2565	2,007,285,406.80	15.4557
27/07/2565	2,005,815,315.85	15.4496
26/07/2565	2,004,274,853.52	15.4393
25/07/2565	2,002,787,580.22	15.433
22/07/2565	2,002,105,487.26	15.4237
21/07/2565	2,001,770,065.87	15.4213
20/07/2565	2,000,873,053.93	15.4182
19/07/2565	2,005,619,871.39	15.4339
18/07/2565	2,008,976,027.87	15.4399
15/07/2565	2,009,031,029.83	15.4336
14/07/2565	2,009,101,312.12	15.4359
12/07/2565	2,010,470,557.69	15.4463
11/07/2565	2,009,403,942.73	15.4384
08/07/2565	2,008,271,722.80	15.4317
07/07/2565	2,007,721,725.92	15.4247
06/07/2565	2,006,769,435.74	15.4199
05/07/2565	2,004,528,376.14	15.4047
04/07/2565	2,005,271,132.96	15.4097
01/07/2565	2,003,676,059.89	15.4004
30/06/2565	2,003,478,855.91	15.3955
29/06/2565	2,003,489,509.11	15.39
28/06/2565	2,003,952,318.82	15.387
27/06/2565	2,002,593,774.70	15.3875
24/06/2565	2,002,066,533.03	15.3869
23/06/2565	2,002,492,549.18	15.3864
22/06/2565	2,002,846,987.76	15.3864
21/06/2565	2,003,697,003.08	15.3859
20/06/2565	2,003,396,867.80	15.3803
17/06/2565	2,002,628,646.90	15.3727
16/06/2565	2,001,763,218.57	15.3665
15/06/2565	2,002,612,135.75	15.3638
14/06/2565	2,003,020,280.23	15.3614
13/06/2565	2,008,004,999.53	15.385
10/06/2565	2,013,706,776.74	15.4101
09/06/2565	2,015,627,779.86	15.4137
08/06/2565	2,015,660,029.92	15.4094
07/06/2565	2,016,955,688.79	15.4029
06/06/2565	2,017,853,005.97	15.4053
02/06/2565	2,019,396,844.58	15.4086
01/06/2565	2,018,644,656.84	15.4092
31/05/2565	2,019,381,926.20	15.4073
30/05/2565	2,018,083,088.44	15.4123
27/05/2565	2,017,123,397.97	15.4132
26/05/2565	2,015,547,323.75	15.4067
25/05/2565	2,017,760,172.60	15.4079
24/05/2565	2,014,825,955.17	15.3865
23/05/2565	2,015,725,047.38	15.3781
20/05/2565	2,011,381,494.93	15.3535
19/05/2565	2,010,511,121.12	15.3352
18/05/2565	2,007,675,815.03	15.3144
17/05/2565	2,011,979,948.29	15.2998
13/05/2565	2,014,575,757.27	15.3032
12/05/2565	2,017,408,910.25	15.311
11/05/2565	2,021,076,867.64	15.3171
10/05/2565	2,020,791,967.47	15.3155
09/05/2565	2,024,473,084.80	15.3178
06/05/2565	2,029,213,148.17	15.347
05/05/2565	2,035,207,088.67	15.3926
03/05/2565	2,042,073,235.32	15.4059
29/04/2565	2,044,846,810.73	15.4276
28/04/2565	2,043,982,722.05	15.4355
27/04/2565	2,045,140,052.17	15.443
26/04/2565	2,044,327,448.91	15.4321
25/04/2565	2,045,028,283.39	15.4291
22/04/2565	2,048,575,183.56	15.4466
21/04/2565	2,054,046,765.15	15.4712
20/04/2565	2,055,846,137.51	15.4801
19/04/2565	2,060,967,413.27	15.511
18/04/2565	2,062,439,580.21	15.513
12/04/2565	2,067,368,680.54	15.5247
11/04/2565	2,068,880,900.90	15.5377
08/04/2565	2,071,240,892.63	15.5536
07/04/2565	2,074,219,981.98	15.5558
05/04/2565	2,073,756,656.81	15.5608
04/04/2565	2,074,927,210.33	15.5573
01/04/2565	2,073,457,098.99	15.5558
31/03/2565	2,072,352,754.65	15.5631
30/03/2565	2,072,005,026.34	15.5526
29/03/2565	2,070,927,882.23	15.5378
28/03/2565	2,072,283,773.09	15.5325
25/03/2565	2,076,007,501.79	15.547
24/03/2565	2,079,746,786.71	15.5704
23/03/2565	2,081,481,552.51	15.5733
22/03/2565	2,083,888,817.98	15.5858
21/03/2565	2,089,282,784.71	15.5961
18/03/2565	2,089,905,366.69	15.5951
17/03/2565	2,089,249,978.36	15.5985
16/03/2565	2,085,761,982.34	15.5912
15/03/2565	2,085,760,195.73	15.5956
14/03/2565	2,087,264,736.98	15.5945
11/03/2565	2,088,007,981.11	15.5974
10/03/2565	2,088,155,779.24	15.5965
09/03/2565	2,086,789,849.35	15.5939
08/03/2565	2,089,286,919.73	15.5998
07/03/2565	2,097,174,340.47	15.6057
04/03/2565	2,099,387,568.27	15.6084
03/03/2565	2,099,539,313.18	15.6041
02/03/2565	2,100,890,480.73	15.6073
01/03/2565	2,099,831,768.23	15.5962
28/02/2565	2,096,379,232.40	15.5915
25/02/2565	2,095,830,218.37	15.5894
24/02/2565	2,096,013,854.19	15.5901
23/02/2565	2,097,646,891.58	15.5849
22/02/2565	2,099,640,670.39	15.5912
21/02/2565	2,098,277,246.83	15.5904
18/02/2565	2,099,294,243.13	15.5881
17/02/2565	2,098,958,379.23	15.5847
15/02/2565	2,098,990,506.00	15.5789
14/02/2565	2,098,340,510.30	15.5801
11/02/2565	2,105,516,419.13	15.5815
10/02/2565	2,112,484,297.90	15.586
09/02/2565	2,121,289,954.59	15.5836
08/02/2565	2,123,399,328.28	15.582
07/02/2565	2,123,383,235.08	15.5848
04/02/2565	2,123,659,994.99	15.5897
03/02/2565	2,121,909,397.54	15.5935
02/02/2565	2,121,680,409.31	15.5871
01/02/2565	2,120,743,025.49	15.5808
31/01/2565	2,119,613,887.90	15.5778
28/01/2565	2,117,729,185.58	15.5708
27/01/2565	2,119,135,074.72	15.5668
26/01/2565	2,119,023,802.29	15.5701
25/01/2565	2,119,410,428.70	15.5715
24/01/2565	2,114,552,860.09	15.5678
21/01/2565	2,113,468,849.55	15.5616
20/01/2565	2,112,489,947.18	15.5601
19/01/2565	2,114,435,477.73	15.5525
18/01/2565	2,118,620,666.12	15.5557
17/01/2565	2,124,090,488.70	15.5664
14/01/2565	2,126,002,324.92	15.5773
13/01/2565	2,123,439,252.63	15.5765
12/01/2565	2,124,338,692.04	15.5759
11/01/2565	2,127,010,706.07	15.5748
10/01/2565	2,129,146,586.42	15.5686
07/01/2565	2,128,250,403.03	15.5748
06/01/2565	2,128,629,989.57	15.5726
05/01/2565	2,134,152,647.97	15.582
04/01/2565	2,137,974,039.08	15.5807
30/12/2564	2,128,822,221.46	15.5927
29/12/2564	2,110,035,719.74	15.5905
28/12/2564	2,093,055,456.03	15.5905
27/12/2564	2,083,834,691.13	15.5869
24/12/2564	2,078,285,764.07	15.5841
23/12/2564	2,070,678,709.49	15.5876
22/12/2564	2,061,613,751.51	15.5855
21/12/2564	2,054,672,125.73	15.591
20/12/2564	2,047,924,675.70	15.5937
17/12/2564	2,043,823,756.45	15.583
16/12/2564	2,040,460,278.44	15.5784
15/12/2564	2,035,178,650.74	15.5753
14/12/2564	2,029,552,848.40	15.5712
13/12/2564	2,022,362,910.60	15.5684
09/12/2564	2,021,520,285.16	15.5705
08/12/2564	2,019,305,925.07	15.5706
07/12/2564	2,018,301,973.91	15.573
03/12/2564	2,016,290,503.66	15.5767
02/12/2564	2,014,049,080.51	15.5725
01/12/2564	2,013,522,922.27	15.5775
30/11/2564	2,011,076,532.66	15.5815
29/11/2564	2,007,374,702.94	15.5695
26/11/2564	2,004,519,766.35	15.5653
25/11/2564	2,004,125,057.49	15.5601
24/11/2564	2,003,946,293.71	15.5633
23/11/2564	2,002,832,631.82	15.565
22/11/2564	2,000,117,769.16	15.5678
19/11/2564	2,000,081,899.34	15.5651
18/11/2564	2,000,474,058.65	15.5634
17/11/2564	1,998,855,928.49	15.559
16/11/2564	1,996,989,686.52	15.5602
15/11/2564	1,996,691,287.34	15.5644
12/11/2564	1,996,215,463.52	15.56
11/11/2564	1,999,991,209.29	15.5619
10/11/2564	2,000,650,695.00	15.5691
09/11/2564	1,999,837,201.46	15.5653
08/11/2564	1,999,321,528.39	15.5587
05/11/2564	1,999,705,572.13	15.55
04/11/2564	1,999,080,566.95	15.5446
03/11/2564	1,999,433,412.95	15.5479
02/11/2564	2,000,356,854.32	15.5433
01/11/2564	1,997,266,989.03	15.5376
29/10/2564	1,996,793,443.88	15.5342
28/10/2564	1,995,526,009.25	15.5445
27/10/2564	1,993,933,622.35	15.5447
26/10/2564	1,994,098,748.23	15.5409
25/10/2564	1,992,654,189.26	15.536
21/10/2564	1,989,877,378.10	15.5276
20/10/2564	1,989,575,049.69	15.5322
19/10/2564	1,991,655,759.57	15.5394
18/10/2564	1,990,540,704.64	15.539
15/10/2564	1,991,012,927.37	15.5477
14/10/2564	1,990,097,956.22	15.5471
12/10/2564	1,989,602,917.75	15.5472
11/10/2564	1,991,383,568.41	15.5498
08/10/2564	2,003,185,658.96	15.5659
07/10/2564	2,004,411,833.47	15.5763
06/10/2564	2,005,310,867.59	15.584
05/10/2564	2,006,488,412.47	15.5869
04/10/2564	2,005,564,817.52	15.5856
01/10/2564	2,007,509,080.63	15.5834
30/09/2564	2,006,998,460.42	15.5832
29/09/2564	2,008,840,723.20	15.5993
28/09/2564	2,009,233,396.11	15.5946
27/09/2564	2,011,545,662.38	15.6039
23/09/2564	2,013,066,088.11	15.6116
22/09/2564	2,012,023,015.81	15.6071
21/09/2564	2,010,202,941.33	15.6095
20/09/2564	2,012,139,714.38	15.6047
17/09/2564	2,013,715,500.99	15.611
16/09/2564	2,015,128,792.96	15.6261
15/09/2564	2,016,087,876.09	15.6417
14/09/2564	2,019,948,523.94	15.6364
13/09/2564	2,018,316,841.19	15.6332
10/09/2564	2,017,936,361.78	15.6315
09/09/2564	2,018,735,043.54	15.6264
08/09/2564	2,016,180,956.06	15.6245
07/09/2564	2,014,185,285.48	15.6352
06/09/2564	2,015,468,787.74	15.642
03/09/2564	2,013,802,321.33	15.6423
02/09/2564	2,012,625,414.57	15.6442
01/09/2564	2,017,196,118.87	15.6564
31/08/2564	2,017,360,840.74	15.663
30/08/2564	2,017,566,240.78	15.6574
27/08/2564	2,016,179,630.78	15.6551
26/08/2564	2,017,028,288.66	15.6577
25/08/2564	2,016,902,589.36	15.656
24/08/2564	2,016,699,538.09	15.6575
23/08/2564	2,018,256,023.06	15.6627
20/08/2564	2,017,373,351.27	15.6715
19/08/2564	2,016,790,102.34	15.6694
18/08/2564	2,015,043,066.76	15.6663
17/08/2564	2,014,259,353.06	15.6675
16/08/2564	2,016,769,567.03	15.6633
13/08/2564	2,017,581,799.82	15.6619
11/08/2564	2,019,105,600.49	15.6591
10/08/2564	2,016,941,440.41	15.6653
09/08/2564	2,014,926,303.13	15.6544
06/08/2564	2,016,578,172.92	15.6595
05/08/2564	2,007,966,904.43	15.6683
04/08/2564	2,006,053,680.67	15.6486
03/08/2564	2,004,533,983.03	15.6354
02/08/2564	2,003,449,435.86	15.6355
30/07/2564	2,000,694,233.00	15.6269
29/07/2564	1,998,567,752.26	15.6256
27/07/2564	1,997,543,470.16	15.6191
23/07/2564	1,997,632,692.18	15.6189
22/07/2564	1,996,011,637.49	15.6141
21/07/2564	1,996,569,390.25	15.6172
20/07/2564	1,996,309,702.54	15.6103
19/07/2564	1,995,664,011.51	15.6007
16/07/2564	1,995,306,246.99	15.6083
15/07/2564	1,995,087,916.13	15.6078
14/07/2564	1,994,842,837.01	15.6059
13/07/2564	1,993,794,141.38	15.6013
12/07/2564	1,992,451,805.14	15.595
09/07/2564	1,988,881,578.93	15.595
08/07/2564	1,989,240,911.12	15.5999
07/07/2564	1,988,922,612.28	15.5959
06/07/2564	1,988,250,599.61	15.5927
05/07/2564	1,987,782,137.59	15.5963
02/07/2564	1,986,732,801.01	15.5888
01/07/2564	1,986,546,254.93	15.5893
30/06/2564	1,984,387,923.02	15.5845
29/06/2564	1,981,893,713.97	15.5791
28/06/2564	1,981,561,194.39	15.5802
25/06/2564	1,979,393,857.22	15.576
24/06/2564	1,979,127,278.81	15.573
23/06/2564	1,977,920,661.62	15.5678
22/06/2564	1,979,915,086.90	15.5616
21/06/2564	1,982,551,406.31	15.5609
18/06/2564	1,979,019,947.86	15.5516
17/06/2564	1,977,601,929.84	15.5444
16/06/2564	1,979,379,474.45	15.5523
15/06/2564	1,979,502,695.83	15.5417
14/06/2564	1,982,667,695.20	15.5418
11/06/2564	1,982,708,311.48	15.5389
10/06/2564	1,980,714,369.27	15.5331
09/06/2564	1,982,019,306.45	15.5311
08/06/2564	1,984,197,453.94	15.5221
07/06/2564	1,981,884,125.18	15.5162
04/06/2564	1,981,656,817.38	15.5107
02/06/2564	1,986,980,577.12	15.5087
01/06/2564	1,986,895,653.53	15.5065
31/05/2564	1,988,022,828.72	15.5091
28/05/2564	1,970,372,260.14	15.5008
27/05/2564	1,969,521,817.19	15.502
25/05/2564	1,969,253,370.65	15.5017
24/05/2564	1,968,295,202.46	15.4947
21/05/2564	1,968,116,207.41	15.4938
20/05/2564	1,965,809,676.97	15.4809
19/05/2564	1,966,362,747.22	15.4896
18/05/2564	1,967,298,987.12	15.5047
17/05/2564	1,969,484,510.31	15.5015
14/05/2564	1,968,246,016.36	15.4905
13/05/2564	1,969,688,927.11	15.486
12/05/2564	1,956,223,794.63	15.4878
11/05/2564	1,954,297,135.05	15.4875
10/05/2564	1,955,132,430.36	15.4868
07/05/2564	1,954,924,460.82	15.4863
06/05/2564	1,954,380,692.74	15.4866
05/05/2564	1,952,859,030.31	15.4775
30/04/2564	1,957,647,862.23	15.4652
29/04/2564	1,947,898,135.67	15.454
28/04/2564	1,946,577,246.42	15.4491
27/04/2564	1,947,357,308.53	15.4495
26/04/2564	1,939,456,719.68	15.4507
23/04/2564	1,929,338,450.94	15.4405
22/04/2564	1,928,272,460.25	15.4437
21/04/2564	1,926,739,498.12	15.4365
20/04/2564	1,926,095,430.67	15.4309
19/04/2564	1,927,472,368.92	15.4337
16/04/2564	1,928,695,783.49	15.4294
12/04/2564	1,924,201,092.43	15.4226
09/04/2564	1,923,650,723.08	15.4245
08/04/2564	1,920,718,804.25	15.4222
07/04/2564	1,920,043,554.07	15.4176
05/04/2564	1,919,633,571.50	15.4158
02/04/2564	1,920,323,676.91	15.4215
01/04/2564	1,919,096,304.26	15.4105
31/03/2564	1,916,273,933.91	15.407
30/03/2564	1,915,562,146.31	15.4019
29/03/2564	1,917,936,166.76	15.4072
26/03/2564	1,916,232,819.46	15.3998
25/03/2564	1,917,377,798.24	15.4037
24/03/2564	1,919,244,873.33	15.4049
23/03/2564	1,919,137,578.40	15.4052
22/03/2564	1,917,062,832.71	15.3905
19/03/2564	1,916,145,871.72	15.3745
18/03/2564	1,915,353,994.46	15.363
17/03/2564	1,914,098,858.87	15.3558
16/03/2564	1,916,161,820.85	15.359
15/03/2564	1,916,477,119.59	15.347
12/03/2564	1,916,456,557.99	15.354
11/03/2564	1,916,607,741.82	15.3733
10/03/2564	1,914,506,367.51	15.3522
09/03/2564	1,916,034,234.32	15.3441
08/03/2564	1,914,011,908.67	15.3394
05/03/2564	1,910,399,256.05	15.3558
04/03/2564	1,913,527,860.92	15.3735
03/03/2564	1,912,180,896.82	15.3753
02/03/2564	1,915,199,637.48	15.3833
01/03/2564	1,911,545,419.28	15.3883
25/02/2564	1,910,646,849.46	15.3839
24/02/2564	1,913,754,828.52	15.4073
23/02/2564	1,913,609,759.72	15.4057
22/02/2564	1,916,552,511.65	15.4004
19/02/2564	1,921,186,113.38	15.4278
18/02/2564	1,926,193,834.86	15.4316
17/02/2564	1,925,283,467.43	15.4275
16/02/2564	1,922,224,401.12	15.4383
15/02/2564	1,921,766,749.66	15.4344
11/02/2564	1,925,824,287.15	15.4443
10/02/2564	1,926,606,426.34	15.442
09/02/2564	1,927,772,244.34	15.4418
08/02/2564	1,929,108,559.59	15.4387
05/02/2564	1,932,227,348.83	15.4479
04/02/2564	1,934,800,975.36	15.4465
03/02/2564	1,936,056,870.62	15.4487
02/02/2564	1,937,203,429.60	15.4488
01/02/2564	1,940,472,225.93	15.4546
29/01/2564	1,938,004,819.19	15.4572
28/01/2564	1,937,465,668.44	15.4592
27/01/2564	1,940,548,802.17	15.458
26/01/2564	1,941,305,621.36	15.457
25/01/2564	1,942,968,138.76	15.4562
22/01/2564	1,942,309,138.59	15.4545
21/01/2564	1,942,539,749.96	15.4501
20/01/2564	1,943,017,932.74	15.4466
19/01/2564	1,944,272,937.69	15.4433
18/01/2564	1,946,671,161.64	15.4438
15/01/2564	1,947,102,673.53	15.4364
14/01/2564	1,948,633,951.63	15.4429
13/01/2564	1,952,655,391.19	15.4533
12/01/2564	1,955,103,537.08	15.4501
11/01/2564	1,958,251,198.19	15.4557
08/01/2564	1,959,541,875.58	15.459
07/01/2564	1,965,195,304.76	15.4653
06/01/2564	1,965,729,069.00	15.4615
05/01/2564	1,965,802,218.83	15.4799
04/01/2564	1,969,169,791.37	15.4801
30/12/2563	1,946,868,454.49	15.4668
29/12/2563	1,922,279,509.75	15.4669
28/12/2563	1,893,101,960.19	15.4606
25/12/2563	1,881,279,716.06	15.449
24/12/2563	1,878,107,463.41	15.4476
23/12/2563	1,873,133,318.43	15.4531
22/12/2563	1,865,002,427.91	15.4476
21/12/2563	1,848,543,175.71	15.4422
18/12/2563	1,844,165,149.65	15.4416
17/12/2563	1,838,205,434.37	15.4279
16/12/2563	1,833,589,522.74	15.4238
15/12/2563	1,831,550,125.24	15.4266
14/12/2563	1,822,162,152.37	15.4116
09/12/2563	1,819,069,488.05	15.4027
08/12/2563	1,813,950,781.54	15.4001
04/12/2563	1,808,108,291.59	15.3884
03/12/2563	1,803,522,299.97	15.3726
02/12/2563	1,799,380,151.61	15.3596
01/12/2563	1,796,881,561.54	15.3582
30/11/2563	1,795,596,978.00	15.3549
27/11/2563	1,792,151,197.63	15.3511
26/11/2563	1,793,673,634.68	15.3512
25/11/2563	1,794,365,193.79	15.3475
24/11/2563	1,792,830,013.40	15.3453
23/11/2563	1,790,569,183.10	15.3427
20/11/2563	1,790,441,205.43	15.3331
19/11/2563	1,791,341,849.97	15.3321
18/11/2563	1,789,341,120.04	15.3261
17/11/2563	1,787,669,711.92	15.3233
16/11/2563	1,790,158,875.65	15.3188
13/11/2563	1,787,824,525.89	15.3169
12/11/2563	1,787,239,564.97	15.3131
11/11/2563	1,787,425,450.37	15.3089
10/11/2563	1,784,869,239.61	15.3072
09/11/2563	1,783,928,798.64	15.3141
06/11/2563	1,782,650,716.13	15.3104
05/11/2563	1,782,866,401.67	15.3092
04/11/2563	1,782,805,944.66	15.3029
03/11/2563	1,781,441,851.81	15.2995
02/11/2563	1,779,925,010.83	15.3026
30/10/2563	1,777,667,068.88	15.3015
29/10/2563	1,778,335,357.58	15.3011
28/10/2563	1,779,395,785.24	15.3024
27/10/2563	1,779,359,955.82	15.3009
26/10/2563	1,779,293,217.39	15.3012
22/10/2563	1,778,710,363.49	15.2985
21/10/2563	1,777,818,660.83	15.294
20/10/2563	1,775,731,856.05	15.2917
19/10/2563	1,775,678,174.50	15.2921
16/10/2563	1,775,483,234.12	15.2955
15/10/2563	1,775,663,866.08	15.2948
14/10/2563	1,778,540,431.34	15.297
12/10/2563	1,779,760,270.77	15.293
09/10/2563	1,779,302,587.20	15.2936
08/10/2563	1,778,788,623.33	15.2937
07/10/2563	1,778,432,107.54	15.2916
06/10/2563	1,778,194,776.42	15.292
05/10/2563	1,778,727,687.25	15.2933
02/10/2563	1,778,910,332.18	15.2941
01/10/2563	1,777,402,179.55	15.2878
30/09/2563	1,777,747,810.97	15.2905
29/09/2563	1,777,593,586.63	15.291
28/09/2563	1,778,114,915.88	15.2919
25/09/2563	1,778,796,237.42	15.2912
24/09/2563	1,778,756,203.21	15.2883
23/09/2563	1,779,334,983.84	15.2925
22/09/2563	1,779,473,780.42	15.2901
21/09/2563	1,778,939,832.50	15.2922
18/09/2563	1,777,822,145.80	15.2878
17/09/2563	1,777,648,091.50	15.2863
16/09/2563	1,779,085,212.24	15.2951
15/09/2563	1,778,814,403.82	15.2951
14/09/2563	1,780,305,353.86	15.2947
11/09/2563	1,778,904,257.22	15.2881
10/09/2563	1,776,517,418.59	15.2732
09/09/2563	1,776,174,874.30	15.272
08/09/2563	1,775,896,086.19	15.2664
03/09/2563	1,775,304,176.70	15.2627
02/09/2563	1,774,383,917.57	15.2586
01/09/2563	1,774,266,189.04	15.257
31/08/2563	1,774,595,729.17	15.2578
28/08/2563	1,772,259,805.45	15.2448
27/08/2563	1,774,154,488.35	15.2631
26/08/2563	1,774,117,873.28	15.2608
25/08/2563	1,775,830,811.42	15.2759
24/08/2563	1,777,938,320.01	15.2741
21/08/2563	1,776,329,054.05	15.2727
20/08/2563	1,776,374,832.08	15.2756
19/08/2563	1,775,868,395.40	15.2725
18/08/2563	1,776,976,809.25	15.2742
17/08/2563	1,777,444,541.47	15.2777
14/08/2563	1,776,236,809.68	15.2649
13/08/2563	1,776,439,441.00	15.2659
11/08/2563	1,776,190,784.03	15.2644
10/08/2563	1,776,988,738.75	15.2771
07/08/2563	1,778,169,001.26	15.2848
06/08/2563	1,779,716,848.18	15.2977
05/08/2563	1,780,213,367.73	15.3018
04/08/2563	1,781,738,558.60	15.3003
03/08/2563	1,779,272,717.98	15.2877
31/07/2563	1,779,349,678.77	15.2808
30/07/2563	1,778,831,218.42	15.2772
29/07/2563	1,777,066,874.40	15.2657
24/07/2563	1,777,583,046.42	15.2632
23/07/2563	1,777,664,399.16	15.265
22/07/2563	1,778,049,929.44	15.2679
21/07/2563	1,778,800,760.64	15.2502
20/07/2563	1,778,284,063.31	15.2467
17/07/2563	1,779,122,051.34	15.2515
16/07/2563	1,779,991,154.66	15.2459
15/07/2563	1,778,975,401.60	15.2387
14/07/2563	1,778,370,476.08	15.2365
13/07/2563	1,777,898,121.19	15.2356
10/07/2563	1,780,352,878.96	15.238
09/07/2563	1,779,257,623.42	15.2306
08/07/2563	1,779,536,910.33	15.2262
07/07/2563	1,778,510,037.07	15.2229
03/07/2563	1,779,696,926.10	15.2259
02/07/2563	1,780,801,619.41	15.2363
01/07/2563	1,779,434,881.85	15.2294
30/06/2563	1,781,826,340.85	15.2502
29/06/2563	1,782,304,271.23	15.2461
26/06/2563	1,780,660,176.40	15.238
25/06/2563	1,778,318,604.20	15.2293
24/06/2563	1,779,264,726.31	15.2339
23/06/2563	1,777,883,809.15	15.2248
22/06/2563	1,777,352,575.86	15.224
19/06/2563	1,775,993,930.86	15.2134
18/06/2563	1,775,426,636.53	15.2125
17/06/2563	1,775,311,319.62	15.2104
16/06/2563	1,777,330,932.57	15.2137
15/06/2563	1,778,617,349.01	15.2338
12/06/2563	1,778,691,556.69	15.2338
11/06/2563	1,779,657,402.17	15.2348
10/06/2563	1,778,660,628.47	15.2367
09/06/2563	1,776,815,051.69	15.2271
08/06/2563	1,774,464,120.89	15.2076
05/06/2563	1,774,436,839.03	15.2034
04/06/2563	1,775,814,514.71	15.2017
02/06/2563	1,778,676,905.32	15.2263
01/06/2563	1,778,242,585.99	15.2315
29/05/2563	1,778,895,160.09	15.2342
28/05/2563	1,779,666,465.62	15.2305
27/05/2563	1,784,291,658.02	15.2396
26/05/2563	1,785,287,248.97	15.2564
25/05/2563	1,787,445,244.41	15.2627
22/05/2563	1,789,448,816.37	15.2621
21/05/2563	1,788,237,765.94	15.2675
20/05/2563	1,787,572,406.98	15.2634
19/05/2563	1,786,934,125.95	15.2495
18/05/2563	1,788,651,533.73	15.2595
15/05/2563	1,789,485,364.74	15.264
14/05/2563	1,791,202,190.78	15.2734
13/05/2563	1,793,235,275.38	15.2774
12/05/2563	1,793,558,840.16	15.2698
11/05/2563	1,793,990,951.49	15.2732
08/05/2563	1,793,246,164.46	15.2774
07/05/2563	1,792,337,461.08	15.2683
05/05/2563	1,792,546,445.14	15.2652
30/04/2563	1,792,663,396.35	15.2588
29/04/2563	1,793,001,276.97	15.2565
28/04/2563	1,793,544,085.74	15.2551
27/04/2563	1,793,083,929.53	15.2614
24/04/2563	1,794,590,368.63	15.2678
23/04/2563	1,792,844,702.80	15.261
22/04/2563	1,797,861,073.13	15.2809
21/04/2563	1,797,528,806.04	15.2784
20/04/2563	1,796,641,112.01	15.2692
17/04/2563	1,795,496,685.79	15.2601
16/04/2563	1,795,009,776.07	15.2653
15/04/2563	1,795,998,646.85	15.2725
14/04/2563	1,794,725,813.34	15.2727
13/04/2563	1,797,068,089.69	15.2564
10/04/2563	1,796,539,647.26	15.2509
09/04/2563	1,796,039,792.54	15.2404
08/04/2563	1,797,368,943.16	15.2341
07/04/2563	1,798,167,590.85	15.2417
03/04/2563	1,797,790,192.81	15.2196
02/04/2563	1,796,705,632.34	15.1868
01/04/2563	1,798,372,012.63	15.2012
31/03/2563	1,807,407,143.83	15.2255
30/03/2563	1,809,463,509.98	15.234
27/03/2563	1,807,472,916.42	15.2359
26/03/2563	1,808,233,655.72	15.2442
25/03/2563	1,808,377,237.17	15.2444
24/03/2563	1,807,594,865.38	15.2322
23/03/2563	1,810,866,274.75	15.232
20/03/2563	1,802,570,112.50	15.17
19/03/2563	1,801,567,888.79	15.1323
18/03/2563	1,811,469,745.00	15.2054
17/03/2563	1,822,551,441.22	15.2679
16/03/2563	1,827,252,679.80	15.2961
13/03/2563	1,824,601,266.38	15.2665
12/03/2563	1,833,199,549.81	15.3482
11/03/2563	1,838,259,715.53	15.3966
10/03/2563	1,838,533,487.52	15.416
09/03/2563	1,845,800,721.20	15.4386
06/03/2563	1,840,129,221.49	15.3939
05/03/2563	1,838,198,188.63	15.3844
04/03/2563	1,838,073,007.28	15.397
03/03/2563	1,833,801,202.21	15.3502
02/03/2563	1,831,888,342.26	15.3591
28/02/2563	1,828,960,325.60	15.3439
27/02/2563	1,827,591,627.52	15.3547
26/02/2563	1,828,235,587.72	15.3624
25/02/2563	1,826,874,971.50	15.3486
24/02/2563	1,826,710,831.42	15.3553
21/02/2563	1,825,021,136.77	15.3452
20/02/2563	1,822,363,711.58	15.3339
19/02/2563	1,822,667,668.56	15.3278
18/02/2563	1,823,124,868.15	15.3345
17/02/2563	1,819,458,890.99	15.3148
14/02/2563	1,818,006,690.13	15.2999
13/02/2563	1,819,482,223.29	15.2888
12/02/2563	1,817,804,001.44	15.2748
11/02/2563	1,818,974,059.38	15.2825
07/02/2563	1,819,756,307.77	15.2856
06/02/2563	1,817,264,476.29	15.2678
05/02/2563	1,815,831,494.68	15.2568
04/02/2563	1,813,783,419.79	15.2494
03/02/2563	1,816,042,099.43	15.2535
31/01/2563	1,814,434,101.66	15.2409
30/01/2563	1,813,617,779.93	15.2342
29/01/2563	1,813,058,298.57	15.227
28/01/2563	1,813,401,151.68	15.2213
27/01/2563	1,817,274,740.94	15.2234
24/01/2563	1,816,175,695.46	15.2116
23/01/2563	1,815,894,454.12	15.2071
22/01/2563	1,816,836,730.82	15.2007
21/01/2563	1,818,561,790.72	15.1987
20/01/2563	1,815,870,176.62	15.1923
17/01/2563	1,814,099,403.89	15.1865
16/01/2563	1,817,135,884.55	15.1996
15/01/2563	1,818,359,783.19	15.2036
14/01/2563	1,818,231,374.60	15.2039
13/01/2563	1,815,577,421.06	15.204
10/01/2563	1,815,347,484.73	15.2041
09/01/2563	1,814,335,600.92	15.1971
08/01/2563	1,816,961,019.28	15.2076
07/01/2563	1,819,112,552.29	15.2093
06/01/2563	1,819,670,356.29	15.209
03/01/2563	1,818,774,228.68	15.2006
02/01/2563	1,821,007,961.57	15.1915
30/12/2562	1,807,748,859.52	15.1797
27/12/2562	1,787,035,277.89	15.1773
26/12/2562	1,772,897,820.13	15.1779
25/12/2562	1,761,678,908.76	15.1735
24/12/2562	1,748,356,389.10	15.1716
23/12/2562	1,740,392,200.76	15.164
20/12/2562	1,732,619,734.20	15.1575
19/12/2562	1,731,799,954.77	15.1556
18/12/2562	1,725,720,153.39	15.1558
17/12/2562	1,722,222,754.12	15.152
16/12/2562	1,717,613,853.22	15.148
13/12/2562	1,714,329,197.73	15.144
12/12/2562	1,708,854,771.44	15.1504
11/12/2562	1,704,530,824.50	15.1483
09/12/2562	1,700,718,696.64	15.1447
06/12/2562	1,698,299,657.74	15.1439
04/12/2562	1,694,670,703.17	15.1451
03/12/2562	1,691,193,663.14	15.1367
02/12/2562	1,689,882,751.93	15.1293
29/11/2562	1,686,855,402.34	15.129
28/11/2562	1,685,501,049.87	15.1211
27/11/2562	1,683,526,577.66	15.1182
26/11/2562	1,683,078,388.76	15.1155
25/11/2562	1,681,412,434.67	15.1107
22/11/2562	1,679,256,457.62	15.1083
21/11/2562	1,678,356,310.10	15.1118
20/11/2562	1,677,580,066.16	15.1096
19/11/2562	1,676,364,425.02	15.1051
18/11/2562	1,674,763,894.79	15.1023
15/11/2562	1,676,011,869.21	15.1008
14/11/2562	1,678,034,675.42	15.1003
13/11/2562	1,677,380,714.83	15.0985
12/11/2562	1,677,961,915.69	15.10
11/11/2562	1,676,992,364.00	15.0987
08/11/2562	1,678,484,010.46	15.1006
07/11/2562	1,677,021,805.25	15.1153
06/11/2562	1,675,905,749.89	15.1147
05/11/2562	1,670,097,125.06	15.0965
04/11/2562	1,669,118,345.89	15.1014
01/11/2562	1,667,113,027.27	15.0968
31/10/2562	1,665,825,604.89	15.0924
30/10/2562	1,662,374,321.14	15.0897
29/10/2562	1,661,583,146.79	15.0872
28/10/2562	1,659,508,249.72	15.0951
25/10/2562	1,658,337,640.16	15.095
24/10/2562	1,656,468,878.61	15.092
22/10/2562	1,654,770,313.63	15.0865
21/10/2562	1,653,578,853.70	15.0879
18/10/2562	1,653,316,258.60	15.0872
17/10/2562	1,653,442,760.69	15.0876
16/10/2562	1,653,576,702.94	15.0914
15/10/2562	1,653,747,137.48	15.0923
11/10/2562	1,651,304,410.65	15.0919
10/10/2562	1,650,569,206.11	15.097
09/10/2562	1,650,689,374.94	15.0954
08/10/2562	1,653,412,655.58	15.094
07/10/2562	1,654,916,381.61	15.0959
04/10/2562	1,654,204,085.42	15.0948
03/10/2562	1,652,869,198.55	15.0909
02/10/2562	1,651,948,792.49	15.0864
01/10/2562	1,651,347,957.20	15.0876
30/09/2562	1,650,985,831.20	15.0909
27/09/2562	1,649,415,866.72	15.0898
26/09/2562	1,648,525,562.92	15.0897
25/09/2562	1,648,912,922.57	15.0879
24/09/2562	1,650,272,828.30	15.0916
23/09/2562	1,650,557,631.29	15.0927
20/09/2562	1,649,250,332.28	15.0822
19/09/2562	1,648,694,341.18	15.0808
18/09/2562	1,648,363,557.80	15.0816
17/09/2562	1,647,594,369.20	15.0748
16/09/2562	1,641,828,940.43	15.0692
13/09/2562	1,640,878,368.56	15.0611
12/09/2562	1,640,047,847.40	15.0529
11/09/2562	1,643,189,098.14	15.0507
10/09/2562	1,642,055,313.89	15.0485
09/09/2562	1,638,828,568.28	15.0522
06/09/2562	1,638,351,303.17	15.0575
05/09/2562	1,639,386,219.91	15.0705
04/09/2562	1,638,374,142.97	15.0756
03/09/2562	1,638,040,396.38	15.0754
02/09/2562	1,638,353,773.08	15.0758
30/08/2562	1,638,910,022.78	15.0748
29/08/2562	1,638,408,427.73	15.0793
28/08/2562	1,636,882,318.55	15.0745
27/08/2562	1,633,050,243.83	15.0635
26/08/2562	1,632,536,956.26	15.0603
23/08/2562	1,630,843,012.28	15.0414
22/08/2562	1,631,271,421.47	15.045
21/08/2562	1,627,602,604.47	15.0458
20/08/2562	1,627,646,704.23	15.0488
19/08/2562	1,629,701,420.72	15.0545
16/08/2562	1,628,675,443.08	15.0643
15/08/2562	1,628,580,544.57	15.0633
14/08/2562	1,628,136,162.37	15.0571
13/08/2562	1,628,395,545.06	15.0525
09/08/2562	1,627,628,160.79	15.0519
08/08/2562	1,628,564,784.64	15.0504
07/08/2562	1,625,167,743.69	15.0212
06/08/2562	1,622,544,988.52	14.9887
05/08/2562	1,623,330,457.66	14.9851
02/08/2562	1,619,079,962.57	14.9691
01/08/2562	1,611,642,776.55	14.9555
31/07/2562	1,611,287,845.08	14.9531
30/07/2562	1,610,547,581.51	14.9511
26/07/2562	1,609,640,342.48	14.9432
25/07/2562	1,620,220,900.94	14.9411
24/07/2562	1,625,451,100.03	14.936
23/07/2562	1,625,191,119.37	14.9344
22/07/2562	1,627,169,767.11	14.9349
19/07/2562	1,627,618,364.99	14.9376
18/07/2562	1,626,634,764.96	14.9308
17/07/2562	1,627,747,637.23	14.9276
15/07/2562	1,626,936,966.26	14.9269
12/07/2562	1,618,146,009.10	14.9233
11/07/2562	1,618,914,779.95	14.928
10/07/2562	1,615,836,329.63	14.9238
09/07/2562	1,613,161,074.01	14.923
08/07/2562	1,613,658,380.31	14.923
05/07/2562	1,615,813,104.85	14.9216
04/07/2562	1,617,396,736.00	14.9217
03/07/2562	1,617,579,561.02	14.9235
02/07/2562	1,616,458,584.29	14.9122
01/07/2562	1,615,519,181.99	14.9001
28/06/2562	1,615,607,968.97	14.8928
27/06/2562	1,616,169,910.52	14.8882
26/06/2562	1,615,148,945.00	14.8924
25/06/2562	1,615,098,880.91	14.8865
24/06/2562	1,614,505,056.69	14.8825
21/06/2562	1,613,486,095.40	14.8827
20/06/2562	1,611,519,175.51	14.8851
19/06/2562	1,612,710,562.05	14.8774
18/06/2562	1,611,974,573.12	14.8757
17/06/2562	1,612,541,316.62	14.8774
14/06/2562	1,611,780,883.56	14.8795
13/06/2562	1,611,354,370.41	14.8733
12/06/2562	1,609,475,597.58	14.8631
11/06/2562	1,609,036,096.72	14.8583
10/06/2562	1,609,287,825.48	14.8569
07/06/2562	1,609,310,796.26	14.8515
06/06/2562	1,609,289,171.29	14.8558
05/06/2562	1,611,829,711.88	14.8435
04/06/2562	1,610,529,900.21	14.8392
31/05/2562	1,608,807,684.49	14.8256
30/05/2562	1,607,835,364.20	14.815
29/05/2562	1,608,518,571.59	14.8168
28/05/2562	1,608,456,970.52	14.8112
27/05/2562	1,609,400,461.20	14.8088
24/05/2562	1,611,220,833.68	14.8082
23/05/2562	1,610,395,787.71	14.8058
22/05/2562	1,611,006,374.54	14.8011
21/05/2562	1,613,104,346.76	14.7986
17/05/2562	1,612,968,265.12	14.7962
16/05/2562	1,615,190,706.91	14.7974
15/05/2562	1,616,434,524.40	14.796
14/05/2562	1,615,287,883.90	14.796
13/05/2562	1,616,573,390.69	14.7945
10/05/2562	1,616,334,457.93	14.7916
09/05/2562	1,616,296,609.49	14.7902
08/05/2562	1,617,233,504.95	14.7882
07/05/2562	1,617,348,368.54	14.7882
03/05/2562	1,618,244,980.72	14.782
02/05/2562	1,621,509,270.65	14.781
30/04/2562	1,621,964,400.49	14.7797
29/04/2562	1,623,651,070.59	14.7782
26/04/2562	1,623,560,476.03	14.7737
25/04/2562	1,624,072,814.41	14.7713
24/04/2562	1,622,527,659.81	14.7679
23/04/2562	1,621,478,113.22	14.7634
22/04/2562	1,622,751,248.79	14.7692
19/04/2562	1,624,965,711.87	14.7684
18/04/2562	1,625,249,620.76	14.7687
17/04/2562	1,626,700,786.27	14.7627
12/04/2562	1,629,115,572.04	14.7712
11/04/2562	1,630,275,978.27	14.7737
10/04/2562	1,629,913,147.94	14.7712
09/04/2562	1,628,451,982.95	14.7643
05/04/2562	1,631,798,129.45	14.7656
04/04/2562	1,632,287,343.63	14.7652
03/04/2562	1,634,782,208.10	14.7623
02/04/2562	1,637,089,367.97	14.7611
01/04/2562	1,634,807,978.11	14.7556
29/03/2562	1,631,287,005.12	14.7635
28/03/2562	1,631,987,606.19	14.7686
27/03/2562	1,632,112,723.09	14.7667
26/03/2562	1,632,205,091.32	14.764
25/03/2562	1,631,475,409.10	14.7596
22/03/2562	1,629,636,553.23	14.7524
21/03/2562	1,630,845,086.23	14.7468
20/03/2562	1,629,214,412.93	14.7325
19/03/2562	1,630,325,986.18	14.7287
18/03/2562	1,630,205,772.40	14.7298
15/03/2562	1,628,993,681.69	14.7261
14/03/2562	1,628,837,363.70	14.7266
13/03/2562	1,629,223,819.29	14.7274
12/03/2562	1,628,384,103.18	14.7235
11/03/2562	1,629,121,318.88	14.7248
08/03/2562	1,630,600,655.22	14.7222
07/03/2562	1,630,136,171.14	14.7181
06/03/2562	1,630,372,046.82	14.7154
05/03/2562	1,631,109,354.46	14.7116
04/03/2562	1,634,220,355.19	14.709
01/03/2562	1,637,361,506.82	14.7122
28/02/2562	1,639,702,067.87	14.7143
27/02/2562	1,641,474,055.68	14.7138
26/02/2562	1,640,962,666.05	14.7123
25/02/2562	1,641,294,050.05	14.7126
22/02/2562	1,641,878,698.62	14.7105
21/02/2562	1,642,559,440.47	14.7102
20/02/2562	1,641,246,161.08	14.7114
18/02/2562	1,642,475,576.88	14.7075
15/02/2562	1,643,959,369.23	14.7079
14/02/2562	1,643,669,515.37	14.7101
13/02/2562	1,645,064,537.93	14.7105
12/02/2562	1,645,532,065.91	14.7085
11/02/2562	1,646,594,071.45	14.7093
08/02/2562	1,649,563,552.62	14.7055
07/02/2562	1,651,679,081.46	14.7088
06/02/2562	1,651,404,938.92	14.7089
05/02/2562	1,651,625,130.65	14.7084
04/02/2562	1,652,344,126.19	14.7078
01/02/2562	1,651,579,823.36	14.7089
31/01/2562	1,652,736,816.15	14.7063
30/01/2562	1,652,837,589.29	14.7042
29/01/2562	1,655,420,426.35	14.7049
28/01/2562	1,655,963,542.10	14.7043
25/01/2562	1,655,875,826.41	14.7039
24/01/2562	1,655,286,385.30	14.7038
23/01/2562	1,654,970,515.25	14.7029
22/01/2562	1,657,198,423.56	14.7016
21/01/2562	1,657,830,618.13	14.7014
18/01/2562	1,658,109,778.16	14.6989
17/01/2562	1,658,190,855.38	14.6991
16/01/2562	1,659,828,133.81	14.701
15/01/2562	1,659,839,705.99	14.7018
14/01/2562	1,659,839,651.27	14.7019
11/01/2562	1,659,154,181.70	14.6965
10/01/2562	1,659,139,474.48	14.6957
09/01/2562	1,659,866,052.20	14.6947
08/01/2562	1,660,902,848.30	14.6951
07/01/2562	1,661,011,263.99	14.6966
04/01/2562	1,662,364,039.66	14.6978
03/01/2562	1,658,818,345.28	14.6969
02/01/2562	1,661,260,497.34	14.6953
28/12/2561	1,649,595,680.71	14.6882
27/12/2561	1,636,377,753.35	14.6866
26/12/2561	1,622,821,033.71	14.6874
25/12/2561	1,612,574,988.48	14.6857
24/12/2561	1,605,326,306.69	14.6835
21/12/2561	1,602,343,003.31	14.6799
20/12/2561	1,595,618,783.88	14.6781
19/12/2561	1,591,809,716.82	14.6758
18/12/2561	1,588,369,192.94	14.6765
17/12/2561	1,584,917,558.17	14.6785
14/12/2561	1,582,491,477.01	14.6784
13/12/2561	1,579,930,791.55	14.6775
12/12/2561	1,576,379,912.59	14.6778
11/12/2561	1,573,068,958.42	14.6783
07/12/2561	1,570,270,044.20	14.6764
06/12/2561	1,567,323,280.78	14.6754
04/12/2561	1,564,617,227.29	14.6744
03/12/2561	1,562,988,011.50	14.6675
30/11/2561	1,561,903,070.49	14.667
29/11/2561	1,559,631,015.53	14.6648
28/11/2561	1,558,863,195.10	14.6614
27/11/2561	1,558,846,790.54	14.6624
26/11/2561	1,557,684,526.19	14.6615
23/11/2561	1,557,561,516.74	14.6605
22/11/2561	1,558,615,980.59	14.6607
21/11/2561	1,557,794,437.35	14.6582
20/11/2561	1,556,358,724.75	14.6543
19/11/2561	1,555,460,089.31	14.6528
16/11/2561	1,553,400,915.42	14.6453
15/11/2561	1,552,871,552.57	14.644
14/11/2561	1,550,606,696.93	14.637
13/11/2561	1,551,892,181.19	14.6398
12/11/2561	1,549,981,686.09	14.6386
09/11/2561	1,550,237,262.28	14.6386
08/11/2561	1,550,780,082.37	14.6427
07/11/2561	1,550,621,186.20	14.6427
06/11/2561	1,550,040,213.34	14.6407
05/11/2561	1,550,996,702.93	14.6399
02/11/2561	1,550,261,609.08	14.6369
01/11/2561	1,548,168,585.79	14.6381
31/10/2561	1,547,011,344.91	14.6346
30/10/2561	1,545,808,060.37	14.635
29/10/2561	1,545,039,734.39	14.6382
26/10/2561	1,541,617,520.36	14.632
25/10/2561	1,541,712,065.93	14.6323
24/10/2561	1,542,608,468.69	14.6322
22/10/2561	1,540,300,933.64	14.6294
19/10/2561	1,540,130,472.12	14.6298
18/10/2561	1,540,452,897.57	14.6326
17/10/2561	1,541,463,670.28	14.6355
16/10/2561	1,547,431,140.44	14.6325
12/10/2561	1,545,430,602.16	14.6299
11/10/2561	1,546,365,520.77	14.629
10/10/2561	1,546,716,326.37	14.6249
09/10/2561	1,545,993,327.36	14.6243
08/10/2561	1,545,862,457.63	14.6279
05/10/2561	1,547,737,938.32	14.6316
04/10/2561	1,551,532,130.15	14.6324
03/10/2561	1,552,769,292.76	14.6419
02/10/2561	1,554,143,674.55	14.6428
01/10/2561	1,553,162,613.50	14.6402
28/09/2561	1,552,801,070.49	14.6437
27/09/2561	1,553,372,782.97	14.6434
26/09/2561	1,552,252,842.35	14.6392
25/09/2561	1,551,365,232.98	14.6366
24/09/2561	1,551,776,590.52	14.6349
21/09/2561	1,546,250,096.44	14.6321
20/09/2561	1,546,085,068.25	14.6326
19/09/2561	1,547,836,557.37	14.634
18/09/2561	1,547,593,664.39	14.6396
17/09/2561	1,546,979,095.89	14.6367
14/09/2561	1,544,587,543.68	14.6375
13/09/2561	1,543,018,130.55	14.6369
12/09/2561	1,544,133,474.65	14.6435
11/09/2561	1,543,060,350.28	14.6466
10/09/2561	1,542,228,687.08	14.6497
07/09/2561	1,542,755,698.57	14.6524
06/09/2561	1,547,243,829.13	14.6493
05/09/2561	1,547,443,650.32	14.6474
04/09/2561	1,546,764,131.86	14.6494
03/09/2561	1,546,056,712.66	14.6492
31/08/2561	1,546,075,382.31	14.6462
30/08/2561	1,547,465,060.29	14.6477
29/08/2561	1,546,516,065.28	14.6507
28/08/2561	1,546,877,025.88	14.6527
27/08/2561	1,547,313,444.70	14.6487
24/08/2561	1,547,579,094.13	14.6432
23/08/2561	1,552,818,513.03	14.6451
22/08/2561	1,553,733,028.77	14.6505
21/08/2561	1,546,992,868.14	14.6506
20/08/2561	1,546,974,154.41	14.6517
17/08/2561	1,547,370,169.12	14.6527
16/08/2561	1,551,514,029.31	14.6525
15/08/2561	1,551,030,053.93	14.6517
14/08/2561	1,552,315,719.07	14.6493
10/08/2561	1,551,804,755.77	14.6494
09/08/2561	1,552,589,210.01	14.6497
08/08/2561	1,552,391,849.09	14.6461
07/08/2561	1,552,498,602.58	14.6469
06/08/2561	1,555,069,553.69	14.6493
03/08/2561	1,555,350,137.64	14.6524
02/08/2561	1,554,962,450.83	14.6549
01/08/2561	1,553,868,119.23	14.6569
31/07/2561	1,553,483,367.82	14.6571
26/07/2561	1,554,653,869.75	14.6552
25/07/2561	1,550,482,173.63	14.6516
24/07/2561	1,552,315,808.42	14.6459
23/07/2561	1,550,161,350.38	14.6456
20/07/2561	1,548,516,314.26	14.643
19/07/2561	1,548,023,004.95	14.6411
18/07/2561	1,549,483,946.10	14.6509
17/07/2561	1,550,233,772.96	14.6577
16/07/2561	1,550,299,938.24	14.6572
13/07/2561	1,554,702,831.39	14.656
12/07/2561	1,554,443,282.65	14.6557
11/07/2561	1,556,532,152.89	14.6596
10/07/2561	1,556,595,121.90	14.6591
09/07/2561	1,557,414,430.99	14.6627
06/07/2561	1,557,140,119.09	14.6621
05/07/2561	1,558,884,715.69	14.6633
04/07/2561	1,559,814,354.87	14.666
03/07/2561	1,560,413,115.05	14.6645
02/07/2561	1,560,864,535.07	14.6634
29/06/2561	1,559,381,328.53	14.663
28/06/2561	1,558,513,448.39	14.6668
27/06/2561	1,552,840,536.76	14.6695
26/06/2561	1,551,786,833.73	14.6652
25/06/2561	1,546,460,680.82	14.6559
22/06/2561	1,543,593,955.06	14.6471
21/06/2561	1,543,016,231.80	14.6442
20/06/2561	1,542,073,072.66	14.6464
19/06/2561	1,542,284,520.95	14.6516
18/06/2561	1,542,381,349.07	14.6503
15/06/2561	1,544,588,486.23	14.6606
14/06/2561	1,554,975,607.91	14.6648
13/06/2561	1,555,401,256.82	14.6687
12/06/2561	1,552,512,304.73	14.6708
11/06/2561	1,555,727,459.89	14.6711
08/06/2561	1,556,527,044.62	14.67
07/06/2561	1,556,151,282.52	14.6672
06/06/2561	1,551,993,255.70	14.6632
05/06/2561	1,552,368,186.36	14.6612
04/06/2561	1,552,336,289.44	14.6466
01/06/2561	1,552,405,219.61	14.6463
31/05/2561	1,551,589,997.36	14.6443
30/05/2561	1,552,005,022.22	14.6378
28/05/2561	1,552,377,839.95	14.6332
25/05/2561	1,551,542,977.20	14.6254
24/05/2561	1,556,159,009.80	14.6259
23/05/2561	1,557,475,336.67	14.6343
22/05/2561	1,554,894,950.80	14.6331
21/05/2561	1,555,192,422.76	14.6347
18/05/2561	1,557,510,234.34	14.6544
17/05/2561	1,562,938,152.29	14.6555
16/05/2561	1,565,629,126.36	14.6645
15/05/2561	1,567,016,562.14	14.67
14/05/2561	1,564,060,068.67	14.6804
11/05/2561	1,564,758,455.89	14.6816
10/05/2561	1,563,961,557.26	14.6717
09/05/2561	1,564,431,209.94	14.6666
08/05/2561	1,570,639,998.31	14.6777
07/05/2561	1,573,019,756.07	14.6907
04/05/2561	1,574,088,659.71	14.6943
03/05/2561	1,573,798,496.56	14.6883
02/05/2561	1,572,802,559.47	14.6864
30/04/2561	1,570,808,000.68	14.6989
27/04/2561	1,571,598,173.52	14.6981
26/04/2561	1,573,422,194.80	14.695
25/04/2561	1,572,660,934.50	14.6971
24/04/2561	1,575,704,347.21	14.7031
23/04/2561	1,579,805,934.53	14.7062
20/04/2561	1,581,634,597.35	14.7116
19/04/2561	1,579,702,315.54	14.7165
18/04/2561	1,579,178,741.69	14.7158
17/04/2561	1,580,650,556.12	14.7176
12/04/2561	1,581,514,524.87	14.7202
11/04/2561	1,581,965,949.15	14.7201
10/04/2561	1,581,977,000.08	14.7191
09/04/2561	1,583,535,577.80	14.7224
05/04/2561	1,582,283,326.21	14.7217
04/04/2561	1,585,045,413.19	14.725
03/04/2561	1,584,833,595.19	14.7226
02/04/2561	1,584,483,446.24	14.7194
30/03/2561	1,591,361,529.48	14.7198
29/03/2561	1,599,284,678.84	14.7155
28/03/2561	1,598,166,956.93	14.714
27/03/2561	1,600,444,741.42	14.7185
26/03/2561	1,600,836,839.78	14.7192
23/03/2561	1,598,296,084.41	14.7182
22/03/2561	1,599,923,789.53	14.7145
21/03/2561	1,603,089,014.44	14.7104
20/03/2561	1,606,283,426.13	14.7093
19/03/2561	1,606,596,794.41	14.7074
16/03/2561	1,610,143,821.58	14.706
15/03/2561	1,606,923,613.55	14.7041
14/03/2561	1,607,836,514.88	14.7057
13/03/2561	1,607,682,801.47	14.7023
12/03/2561	1,607,293,541.23	14.701
09/03/2561	1,608,976,501.81	14.7005
08/03/2561	1,607,870,241.70	14.701
07/03/2561	1,617,088,337.74	14.6991
06/03/2561	1,617,512,952.22	14.6995
05/03/2561	1,622,000,830.61	14.6989
02/03/2561	1,623,205,192.84	14.6981
28/02/2561	1,613,499,399.76	14.6937
27/02/2561	1,613,590,045.38	14.694
26/02/2561	1,613,596,988.71	14.6938
23/02/2561	1,612,396,149.14	14.6877
22/02/2561	1,612,923,012.65	14.6868
21/02/2561	1,613,156,433.44	14.685
20/02/2561	1,613,497,858.19	14.6824
19/02/2561	1,614,409,657.05	14.6844
16/02/2561	1,614,553,191.50	14.6828
15/02/2561	1,615,476,256.37	14.6814
14/02/2561	1,616,980,364.73	14.6832
13/02/2561	1,618,591,746.05	14.6831
12/02/2561	1,619,416,565.75	14.6775
09/02/2561	1,620,367,087.34	14.6757
08/02/2561	1,624,891,169.77	14.6792
07/02/2561	1,627,147,734.85	14.6822
06/02/2561	1,630,016,591.92	14.6826
05/02/2561	1,632,952,133.47	14.6786
02/02/2561	1,633,923,198.13	14.6844
01/02/2561	1,634,064,165.34	14.6847
31/01/2561	1,634,585,195.50	14.6829
30/01/2561	1,636,316,228.19	14.6782
29/01/2561	1,636,540,608.98	14.6807
26/01/2561	1,638,605,938.89	14.6833
25/01/2561	1,641,168,217.75	14.6816
24/01/2561	1,643,051,024.18	14.6783
23/01/2561	1,644,426,366.75	14.6764
22/01/2561	1,637,249,254.76	14.6744
19/01/2561	1,638,318,494.94	14.6753
18/01/2561	1,639,602,770.79	14.6754
17/01/2561	1,717,323,929.80	14.6764
16/01/2561	1,717,708,292.91	14.6775
15/01/2561	1,719,140,877.73	14.6735
12/01/2561	1,720,146,765.91	14.6693
11/01/2561	1,718,503,982.30	14.6697
10/01/2561	1,719,345,419.57	14.6656
09/01/2561	1,716,928,943.00	14.6623
08/01/2561	1,717,990,476.19	14.663
05/01/2561	1,722,679,485.31	14.6605
04/01/2561	1,727,713,105.78	14.6534
03/01/2561	1,728,327,500.75	14.6523
29/12/2560	1,708,562,727.17	14.6513
28/12/2560	1,699,213,034.25	14.6499
27/12/2560	1,690,482,660.48	14.6494
26/12/2560	1,685,465,958.10	14.6477
25/12/2560	1,685,928,267.41	14.6468
22/12/2560	1,682,338,651.32	14.6457
21/12/2560	1,674,314,717.85	14.6425
20/12/2560	1,669,616,610.24	14.6419
19/12/2560	1,667,003,584.48	14.6417
18/12/2560	1,662,980,641.31	14.6412
15/12/2560	1,665,284,747.95	14.6399
14/12/2560	1,663,812,970.81	14.6375
13/12/2560	1,660,569,724.17	14.6359
12/12/2560	1,652,199,789.59	14.6375
08/12/2560	1,649,539,443.93	14.6378
07/12/2560	1,646,850,425.61	14.6387
06/12/2560	1,642,902,100.30	14.6381
04/12/2560	1,643,078,528.87	14.6351
01/12/2560	1,642,529,712.47	14.635
30/11/2560	1,646,281,690.96	14.6346
29/11/2560	1,644,564,089.52	14.6377
28/11/2560	1,643,447,670.99	14.6332
27/11/2560	1,642,549,411.46	14.6327
24/11/2560	1,642,630,517.07	14.6318
23/11/2560	1,644,837,052.12	14.6305
22/11/2560	1,645,083,600.51	14.6323
21/11/2560	1,645,012,337.62	14.6358
20/11/2560	1,649,114,201.21	14.6363
17/11/2560	1,646,593,529.71	14.6357
16/11/2560	1,644,105,808.83	14.6337
15/11/2560	1,643,618,135.58	14.6321
14/11/2560	1,642,613,990.72	14.6306
13/11/2560	1,643,243,094.29	14.6343
10/11/2560	1,640,718,247.76	14.6324
09/11/2560	1,643,351,657.25	14.6366
08/11/2560	1,644,802,294.31	14.6378
07/11/2560	1,645,314,415.42	14.638
06/11/2560	1,645,658,743.13	14.6363
03/11/2560	1,646,864,204.74	14.6346
02/11/2560	1,642,183,923.43	14.6315
01/11/2560	1,640,349,972.55	14.6294
31/10/2560	1,640,228,276.75	14.6299
30/10/2560	1,637,488,916.73	14.6259
27/10/2560	1,635,735,982.92	14.6242
25/10/2560	1,637,019,489.53	14.6266
24/10/2560	1,636,186,703.64	14.6294
20/10/2560	1,631,782,806.97	14.6278
19/10/2560	1,631,986,951.13	14.6291
18/10/2560	1,634,512,060.98	14.6293
17/10/2560	1,635,369,958.78	14.633
16/10/2560	1,636,773,690.25	14.6354
12/10/2560	1,636,263,732.35	14.6343
11/10/2560	1,637,921,264.57	14.6309
10/10/2560	1,636,931,494.04	14.6263
09/10/2560	1,638,998,001.50	14.6221
06/10/2560	1,638,984,838.21	14.6226
05/10/2560	1,639,267,279.74	14.6216
04/10/2560	1,637,838,225.27	14.6192
03/10/2560	1,641,619,493.10	14.6167
02/10/2560	1,643,947,731.62	14.6144
29/09/2560	1,644,617,101.25	14.6198
28/09/2560	1,643,794,692.88	14.6149
27/09/2560	1,644,331,345.50	14.6204
26/09/2560	1,645,541,643.81	14.6315
25/09/2560	1,645,796,268.75	14.6338
22/09/2560	1,645,290,220.32	14.6252
21/09/2560	1,645,869,677.52	14.6242
20/09/2560	1,641,627,573.54	14.6207
19/09/2560	1,640,863,494.03	14.6154
18/09/2560	1,642,326,467.13	14.6108
15/09/2560	1,642,618,928.22	14.6084
14/09/2560	1,645,422,351.24	14.6072
13/09/2560	1,645,924,228.92	14.6087
12/09/2560	1,644,324,936.29	14.6077
11/09/2560	1,644,142,232.74	14.6102
08/09/2560	1,647,211,025.26	14.6107
07/09/2560	1,647,253,662.21	14.606
06/09/2560	1,650,801,236.09	14.604
05/09/2560	1,646,995,334.05	14.6005
04/09/2560	1,646,256,194.07	14.5995
01/09/2560	1,644,168,532.39	14.5982
31/08/2560	1,642,631,502.54	14.5963
30/08/2560	1,639,818,806.29	14.5904
29/08/2560	1,641,541,435.17	14.5927
28/08/2560	1,641,092,807.62	14.5882
25/08/2560	1,638,189,299.11	14.5826
24/08/2560	1,634,984,907.34	14.5801
23/08/2560	1,634,882,244.49	14.5773
22/08/2560	1,634,676,749.81	14.5769
21/08/2560	1,635,875,555.29	14.5805
18/08/2560	1,637,714,691.15	14.5795
17/08/2560	1,638,726,436.46	14.5736
16/08/2560	1,637,798,346.17	14.5682
15/08/2560	1,639,425,081.93	14.5713
11/08/2560	1,641,275,954.47	14.5776
10/08/2560	1,642,420,061.68	14.5832
09/08/2560	1,642,423,217.95	14.5851
08/08/2560	1,639,425,628.30	14.5815
07/08/2560	1,639,890,652.14	14.5733
04/08/2560	1,639,939,794.52	14.5744
03/08/2560	1,638,915,141.59	14.5709
02/08/2560	1,638,621,660.95	14.5653
01/08/2560	1,637,321,091.45	14.557
31/07/2560	1,639,504,222.64	14.5539
27/07/2560	1,638,898,703.80	14.5489
26/07/2560	1,639,749,922.80	14.5462
25/07/2560	1,641,010,788.81	14.5496
24/07/2560	1,640,505,687.39	14.5499
21/07/2560	1,640,415,456.00	14.5467
20/07/2560	1,637,616,179.88	14.542
19/07/2560	1,635,881,389.70	14.5408
18/07/2560	1,637,240,646.96	14.5395
17/07/2560	1,637,666,468.63	14.5361
14/07/2560	1,635,868,219.10	14.5334
13/07/2560	1,635,811,129.42	14.5323
12/07/2560	1,636,934,437.17	14.5307
11/07/2560	1,634,429,605.82	14.5257
07/07/2560	1,630,656,428.12	14.5257
06/07/2560	1,632,037,606.78	14.5282
05/07/2560	1,630,890,503.45	14.5259
04/07/2560	1,630,629,143.56	14.5241
03/07/2560	1,628,695,941.70	14.5199
30/06/2560	1,629,595,674.57	14.5191
29/06/2560	1,628,910,159.33	14.5163
28/06/2560	1,628,945,883.09	14.5245
27/06/2560	1,630,016,351.12	14.5347
26/06/2560	1,631,482,976.06	14.5329
23/06/2560	1,632,197,422.14	14.5266
22/06/2560	1,635,247,053.69	14.5262
21/06/2560	1,634,451,723.53	14.5205
20/06/2560	1,632,856,542.27	14.5147
19/06/2560	1,632,827,353.16	14.517
16/06/2560	1,634,191,938.39	14.5147
15/06/2560	1,635,437,899.00	14.5162
14/06/2560	1,633,913,923.84	14.5111
13/06/2560	1,633,254,698.87	14.507
12/06/2560	1,633,086,364.21	14.5021
09/06/2560	1,634,367,751.31	14.5046
08/06/2560	1,634,727,283.10	14.5045
07/06/2560	1,632,582,164.98	14.5044
06/06/2560	1,632,283,873.28	14.5003
05/06/2560	1,632,519,690.55	14.4972
01/06/2560	1,628,083,058.13	14.4878
31/05/2560	1,626,975,645.48	14.4834
30/05/2560	1,627,372,709.35	14.4815
29/05/2560	1,627,219,712.71	14.4827
26/05/2560	1,628,818,045.09	14.48
25/05/2560	1,629,614,204.55	14.474
24/05/2560	1,626,211,765.69	14.4703
23/05/2560	1,627,191,833.12	14.4669
22/05/2560	1,624,386,465.98	14.4647
19/05/2560	1,624,572,279.26	14.4666
18/05/2560	1,625,337,299.75	14.4685
15/05/2560	1,623,588,031.17	14.4575
12/05/2560	1,623,863,183.52	14.4534
11/05/2560	1,624,848,615.24	14.451
09/05/2560	1,625,320,334.08	14.451
08/05/2560	1,628,136,723.44	14.4537
05/05/2560	1,626,993,766.49	14.4498
04/05/2560	1,626,808,665.43	14.4502
03/05/2560	1,626,561,405.38	14.4516
02/05/2560	1,625,782,371.41	14.4501
28/04/2560	1,624,883,082.87	14.4505
27/04/2560	1,625,817,359.94	14.4478
26/04/2560	1,627,376,917.62	14.4425
25/04/2560	1,630,823,379.24	14.4473
24/04/2560	1,633,820,033.04	14.4473
21/04/2560	1,634,827,407.00	14.4513
20/04/2560	1,636,570,826.01	14.4527
19/04/2560	1,636,263,842.15	14.4551
18/04/2560	1,637,379,496.32	14.4537
17/04/2560	1,638,981,204.39	14.4537
11/04/2560	1,647,699,673.98	14.4434
10/04/2560	1,648,551,608.00	14.4414
07/04/2560	1,647,276,572.38	14.4436
05/04/2560	1,647,509,976.91	14.442
31/03/2560	1,645,178,538.89	14.4312
30/03/2560	1,645,697,102.04	14.4302
29/03/2560	1,644,331,315.26	14.4288
27/03/2560	1,645,143,060.17	14.4221
24/03/2560	1,642,804,820.16	14.4156
23/03/2560	1,640,828,956.90	14.4171
22/03/2560	1,637,285,236.20	14.4178
20/03/2560	1,637,940,314.71	14.4128
17/03/2560	1,636,982,501.43	14.4087
16/03/2560	1,637,210,738.12	14.4099
15/03/2560	1,640,090,594.50	14.4055
14/03/2560	1,641,646,816.70	14.4053
13/03/2560	1,643,476,135.50	14.4063
10/03/2560	1,642,482,168.59	14.4008
09/03/2560	1,643,321,880.28	14.3995
08/03/2560	1,644,639,452.05	14.4009
07/03/2560	1,643,269,333.03	14.4039
10/02/2560	1,654,590,548.53	14.3981
09/02/2560	1,654,828,945.90	14.40
08/02/2560	1,652,456,218.19	14.3979
07/02/2560	1,652,956,168.15	14.3966
06/02/2560	1,652,994,197.76	14.3944
03/02/2560	1,653,222,102.35	14.3908
02/02/2560	1,654,191,030.42	14.39
01/02/2560	1,652,835,162.31	14.3869
31/01/2560	1,653,344,254.76	14.3859
30/01/2560	1,653,658,023.14	14.3851
27/01/2560	1,655,195,028.41	14.3828
26/01/2560	1,657,679,887.00	14.3823
25/01/2560	1,658,811,707.62	14.3838
24/01/2560	1,659,032,922.44	14.385
23/01/2560	1,661,945,713.04	14.3844
20/01/2560	1,663,890,296.63	14.3829
19/01/2560	1,662,292,040.61	14.3814
18/01/2560	1,663,650,841.79	14.3832
17/01/2560	1,663,793,262.48	14.3813
16/01/2560	1,666,214,671.81	14.379
13/01/2560	1,666,718,974.51	14.3788
12/01/2560	1,668,077,730.34	14.3798
11/01/2560	1,670,188,940.38	14.3792
10/01/2560	1,671,877,157.12	14.3798
09/01/2560	1,685,290,060.13	14.3765
06/01/2560	1,685,707,285.69	14.3782
05/01/2560	1,690,250,044.41	14.3805
04/01/2560	1,687,802,552.69	14.3806
30/12/2559	1,672,681,309.39	14.3753
29/12/2559	1,651,901,073.56	14.3665
28/12/2559	1,634,762,855.42	14.3611
27/12/2559	1,619,122,934.55	14.3566
26/12/2559	1,607,046,720.23	14.3542
23/12/2559	1,599,207,203.68	14.3535
22/12/2559	1,592,703,968.80	14.3571
21/12/2559	1,583,532,323.26	14.3645
20/12/2559	1,576,446,757.32	14.368
19/12/2559	1,570,523,590.70	14.372
16/12/2559	1,569,188,941.46	14.3718
15/12/2559	1,566,794,224.01	14.3787
14/12/2559	1,566,906,103.76	14.3854
13/12/2559	1,561,090,766.34	14.3886
09/12/2559	1,557,770,121.35	14.3891
08/12/2559	1,556,019,521.46	14.3883
07/12/2559	1,553,137,293.91	14.3861
06/12/2559	1,548,282,851.08	14.3851
02/12/2559	1,544,831,507.59	14.3841
01/12/2559	1,542,192,447.98	14.3874
30/11/2559	1,539,620,027.88	14.3908
29/11/2559	1,536,380,824.12	14.394
28/11/2559	1,536,517,611.97	14.395
25/11/2559	1,533,158,861.67	14.3906
24/11/2559	1,532,406,613.81	14.3935
23/11/2559	1,531,391,046.42	14.3942
22/11/2559	1,530,251,754.00	14.3921
21/11/2559	1,531,040,437.47	14.3902
18/11/2559	1,530,245,646.50	14.3899
17/11/2559	1,528,930,253.49	14.3935
16/11/2559	1,526,248,231.32	14.3914
15/11/2559	1,526,465,800.92	14.392
14/11/2559	1,528,026,249.88	14.3874
11/11/2559	1,528,226,049.13	14.3942
10/11/2559	1,527,353,427.43	14.4034
09/11/2559	1,528,796,954.94	14.4115
08/11/2559	1,530,446,962.21	14.4094
07/11/2559	1,529,490,594.36	14.4094
04/11/2559	1,527,224,819.11	14.4104
03/11/2559	1,526,722,018.05	14.4115
02/11/2559	1,524,522,123.07	14.4095
01/11/2559	1,523,545,258.01	14.4053
31/10/2559	1,523,176,003.03	14.4026
28/10/2559	1,521,084,184.56	14.3991
27/10/2559	1,508,272,276.33	14.4091
26/10/2559	1,506,971,765.82	14.4128
25/10/2559	1,502,411,409.87	14.4155
21/10/2559	1,500,768,098.01	14.417
20/10/2559	1,499,085,891.46	14.4162
19/10/2559	1,499,193,988.38	14.4158
18/10/2559	1,496,118,238.22	14.4139
17/10/2559	1,494,006,217.59	14.4095
14/10/2559	1,491,272,369.48	14.4079
13/10/2559	1,485,930,916.37	14.3883
12/10/2559	1,487,590,638.65	14.3891
11/10/2559	1,488,634,855.13	14.3977
10/10/2559	1,487,782,835.14	14.3963
07/10/2559	1,488,302,436.08	14.4028
06/10/2559	1,488,120,656.05	14.4042
05/10/2559	1,487,062,319.86	14.4035
04/10/2559	1,480,989,976.93	14.4117
03/10/2559	1,477,745,256.83	14.4111
30/09/2559	1,477,903,003.54	14.4101
29/09/2559	1,474,618,302.78	14.4066
28/09/2559	1,473,263,678.83	14.4033
27/09/2559	1,473,317,212.87	14.4019
26/09/2559	1,473,749,340.34	14.4013
23/09/2559	1,474,085,827.31	14.4005
22/09/2559	1,475,062,896.73	14.3954
21/09/2559	1,473,802,384.34	14.3858
20/09/2559	1,477,215,977.74	14.3896
19/09/2559	1,479,843,339.40	14.3898
16/09/2559	1,479,955,951.18	14.3901
15/09/2559	1,480,323,888.23	14.3852
14/09/2559	1,482,551,968.73	14.3929
13/09/2559	1,480,594,792.39	14.3938
12/09/2559	1,479,035,504.90	14.392
09/09/2559	1,478,898,926.92	14.397
08/09/2559	1,478,027,232.35	14.4032
07/09/2559	1,479,725,609.18	14.3953
06/09/2559	1,475,677,475.24	14.3792
05/09/2559	1,478,984,394.53	14.3784
02/09/2559	1,482,284,129.06	14.3822
01/09/2559	1,481,184,085.13	14.3846
31/08/2559	1,479,483,161.30	14.3823
30/08/2559	1,480,390,879.84	14.3885
29/08/2559	1,483,675,370.57	14.3967
26/08/2559	1,487,009,250.13	14.4036
25/08/2559	1,485,972,453.26	14.3976
24/08/2559	1,489,977,007.47	14.3966
23/08/2559	1,490,049,078.60	14.3977
22/08/2559	1,493,198,521.73	14.3953
19/08/2559	1,493,636,022.68	14.3995
18/08/2559	1,494,078,460.74	14.398
17/08/2559	1,494,474,722.25	14.398
16/08/2559	1,495,091,322.35	14.4057
15/08/2559	1,492,445,046.31	14.4074
11/08/2559	1,492,486,710.21	14.409
10/08/2559	1,491,342,417.84	14.4075
09/08/2559	1,491,101,465.25	14.4081
08/08/2559	1,493,575,364.57	14.4104
05/08/2559	1,495,090,430.25	14.4182
04/08/2559	1,496,507,112.84	14.4212
03/08/2559	1,494,277,802.27	14.4157
02/08/2559	1,494,533,872.98	14.4119
01/08/2559	1,493,767,812.23	14.4125
29/07/2559	1,492,838,332.64	14.4007
28/07/2559	1,490,693,608.47	14.3951
27/07/2559	1,487,265,147.73	14.3898
26/07/2559	1,489,025,645.02	14.4053
25/07/2559	1,491,332,429.63	14.3985
22/07/2559	1,491,552,200.99	14.4017
21/07/2559	1,491,590,974.71	14.4012
20/07/2559	1,493,445,110.73	14.4094
15/07/2559	1,494,643,732.82	14.4209
14/07/2559	1,496,277,028.27	14.4251
13/07/2559	1,493,501,033.60	14.4215
12/07/2559	1,493,289,852.06	14.4146
11/07/2559	1,492,064,093.06	14.4276
08/07/2559	1,492,023,568.71	14.4248
07/07/2559	1,492,889,016.39	14.4238
06/07/2559	1,490,451,598.18	14.4164
05/07/2559	1,503,771,556.60	14.4115
04/07/2559	1,502,532,783.44	14.4098
30/06/2559	1,496,251,647.87	14.3951
29/06/2559	1,497,430,911.68	14.4087
28/06/2559	1,501,359,025.90	14.4087
27/06/2559	1,498,011,094.89	14.3966
24/06/2559	1,499,568,077.15	14.3712
23/06/2559	1,499,261,302.57	14.3493
22/06/2559	1,500,723,256.11	14.3573
21/06/2559	1,497,618,442.97	14.354
20/06/2559	1,496,647,409.75	14.351
17/06/2559	1,502,031,704.43	14.3568
16/06/2559	1,500,401,591.09	14.3491
15/06/2559	1,499,827,969.12	14.35
14/06/2559	1,500,960,501.20	14.3605
13/06/2559	1,509,183,625.91	14.3723
10/06/2559	1,509,501,115.74	14.3699
09/06/2559	1,506,548,255.06	14.3818
08/06/2559	1,502,258,997.81	14.3539
07/06/2559	1,500,840,499.66	14.3503
06/06/2559	1,525,321,693.72	14.3516
03/06/2559	1,521,548,402.43	14.3175
02/06/2559	1,524,543,806.09	14.3073
01/06/2559	1,521,606,523.06	14.2905
31/05/2559	1,518,463,208.17	14.2865
30/05/2559	1,524,947,258.97	14.3369
27/05/2559	1,526,593,961.96	14.353
26/05/2559	1,526,590,359.73	14.355
25/05/2559	1,526,693,530.35	14.3609
24/05/2559	1,528,030,986.22	14.3734
23/05/2559	1,527,913,335.07	14.3619
19/05/2559	1,528,397,025.39	14.3499
18/05/2559	1,532,904,457.92	14.3933
17/05/2559	1,536,529,261.47	14.4147
16/05/2559	1,538,721,985.92	14.4466
13/05/2559	1,538,672,812.44	14.4515
12/05/2559	1,536,145,328.16	14.4534
11/05/2559	1,537,068,421.83	14.4528
10/05/2559	1,537,176,152.10	14.4546
09/05/2559	1,537,597,966.34	14.4556
04/05/2559	1,543,501,602.73	14.4482
03/05/2559	1,544,908,932.34	14.4439
29/04/2559	1,544,806,496.94	14.4426
28/04/2559	1,545,440,222.63	14.4523
27/04/2559	1,542,807,471.78	14.4475
26/04/2559	1,542,524,034.60	14.4574
25/04/2559	1,541,048,351.82	14.4582
22/04/2559	1,541,695,758.63	14.4503
21/04/2559	1,542,309,455.48	14.4587
20/04/2559	1,537,606,705.85	14.4791
19/04/2559	1,536,669,829.05	14.4795
18/04/2559	1,535,832,440.55	14.4782
12/04/2559	1,535,035,813.33	14.4683
11/04/2559	1,536,964,331.69	14.4688
08/04/2559	1,537,121,371.58	14.4768
07/04/2559	1,536,140,009.35	14.4839
05/04/2559	1,535,182,147.50	14.4878
04/04/2559	1,537,301,710.84	14.4835
01/04/2559	1,533,777,484.55	14.4736
31/03/2559	1,528,826,080.47	14.4645
30/03/2559	1,528,903,478.60	14.4566
29/03/2559	1,526,941,305.67	14.4466
28/03/2559	1,530,716,266.00	14.4481
25/03/2559	1,530,186,769.58	14.4461
24/03/2559	1,530,291,945.35	14.4483
23/03/2559	1,527,889,620.64	14.4431
22/03/2559	1,529,464,825.61	14.4485
21/03/2559	1,529,434,884.16	14.451
18/03/2559	1,528,593,589.63	14.4482
17/03/2559	1,528,031,521.24	14.441
16/03/2559	1,528,322,455.22	14.4229
15/03/2559	1,526,205,636.56	14.4178
14/03/2559	1,527,314,032.37	14.406
11/03/2559	1,526,224,410.54	14.4018
10/03/2559	1,526,975,528.85	14.4102
09/03/2559	1,526,349,632.59	14.4116
08/03/2559	1,527,531,872.35	14.4118
07/03/2559	1,526,400,884.11	14.4071
04/03/2559	1,523,499,080.12	14.3988
03/03/2559	1,524,928,905.25	14.392
02/03/2559	1,519,481,773.21	14.3821
01/03/2559	1,517,692,939.81	14.3707
29/02/2559	1,515,759,561.54	14.3666
26/02/2559	1,515,875,844.98	14.364
25/02/2559	1,516,247,039.49	14.3613
24/02/2559	1,515,670,288.54	14.3711
23/02/2559	1,515,580,144.24	14.3775
19/02/2559	1,515,576,262.93	14.3767
18/02/2559	1,514,363,224.01	14.3697
17/02/2559	1,511,849,811.94	14.3719
16/02/2559	1,508,352,757.31	14.3599
15/02/2559	1,506,868,007.95	14.3478
12/02/2559	1,509,410,114.62	14.3614
11/02/2559	1,511,400,393.41	14.3759
10/02/2559	1,506,287,743.23	14.3521
09/02/2559	1,503,258,187.97	14.3387
08/02/2559	1,502,088,328.94	14.3172
05/02/2559	1,501,880,202.91	14.315
04/02/2559	1,502,937,371.80	14.3104
03/02/2559	1,502,341,983.71	14.3155
02/02/2559	1,501,867,869.38	14.3073
01/02/2559	1,502,225,539.69	14.3111
29/01/2559	1,500,279,800.37	14.3007
28/01/2559	1,497,490,250.59	14.2759
27/01/2559	1,475,873,390.35	14.2775
26/01/2559	1,476,714,968.94	14.2832
25/01/2559	1,477,132,639.59	14.2802
22/01/2559	1,477,482,708.53	14.2812
21/01/2559	1,476,338,662.65	14.2774
20/01/2559	1,474,801,037.96	14.2801
19/01/2559	1,472,084,731.40	14.2684
18/01/2559	1,472,100,344.88	14.2769
15/01/2559	1,471,447,456.66	14.2592
14/01/2559	1,468,713,772.58	14.2415
13/01/2559	1,466,675,980.78	14.2251
12/01/2559	1,464,649,637.76	14.2178
11/01/2559	1,463,274,456.20	14.2136
08/01/2559	1,459,068,435.10	14.2108
07/01/2559	1,460,667,987.40	14.207
06/01/2559	1,459,181,302.00	14.2017
05/01/2559	1,458,344,212.95	14.2024
04/01/2559	1,453,935,969.01	14.2032
30/12/2558	1,436,331,468.57	14.215
29/12/2558	1,414,767,728.79	14.2158
28/12/2558	1,396,294,796.03	14.2048
25/12/2558	1,383,871,026.57	14.2007
24/12/2558	1,376,596,741.99	14.2004
23/12/2558	1,361,016,916.61	14.1955
22/12/2558	1,356,414,280.20	14.1936
21/12/2558	1,350,905,495.19	14.1921
18/12/2558	1,343,720,738.63	14.1932
17/12/2558	1,338,964,314.45	14.19
16/12/2558	1,335,167,953.60	14.1914
15/12/2558	1,330,701,094.50	14.1915
14/12/2558	1,326,090,086.77	14.1913
11/12/2558	1,320,896,793.58	14.1897
09/12/2558	1,321,079,323.60	14.189
08/12/2558	1,314,613,863.05	14.1865
04/12/2558	1,311,563,195.06	14.1846
03/12/2558	1,309,952,674.35	14.191
02/12/2558	1,306,925,355.31	14.1895
01/12/2558	1,304,539,623.05	14.1886
30/11/2558	1,300,739,246.19	14.1839
27/11/2558	1,298,853,157.91	14.1864
26/11/2558	1,296,169,170.46	14.1865
25/11/2558	1,293,886,858.73	14.1825
24/11/2558	1,290,463,701.30	14.1789
23/11/2558	1,287,955,028.93	14.1736
20/11/2558	1,285,653,570.20	14.1718
19/11/2558	1,283,454,269.66	14.1758
18/11/2558	1,282,693,222.14	14.1774
17/11/2558	1,281,276,308.09	14.1757
16/11/2558	1,280,924,737.31	14.1762
13/11/2558	1,279,965,215.35	14.1731
12/11/2558	1,280,650,951.45	14.1751
11/11/2558	1,280,165,198.69	14.1727
10/11/2558	1,277,941,062.16	14.1682
09/11/2558	1,277,223,799.77	14.166
06/11/2558	1,273,991,775.25	14.1708
05/11/2558	1,272,176,457.91	14.1697
04/11/2558	1,270,947,260.42	14.1704
03/11/2558	1,270,267,720.39	14.1716
02/11/2558	1,268,247,666.11	14.1695
30/10/2558	1,267,093,818.73	14.1626
29/10/2558	1,266,542,461.41	14.1635
28/10/2558	1,266,768,298.85	14.1662
27/10/2558	1,272,670,451.72	14.1678
26/10/2558	1,272,520,345.67	14.1667
22/10/2558	1,270,012,584.65	14.1582
21/10/2558	1,269,596,770.19	14.1552
20/10/2558	1,268,258,682.23	14.1518
19/10/2558	1,266,261,111.15	14.1527
16/10/2558	1,265,753,537.12	14.1588
15/10/2558	1,265,690,001.19	14.1595
14/10/2558	1,263,057,483.90	14.15
13/10/2558	1,262,579,258.36	14.1503
12/10/2558	1,268,040,430.15	14.1492
09/10/2558	1,266,269,880.69	14.1501
08/10/2558	1,264,997,967.90	14.1434
07/10/2558	1,263,372,373.50	14.1454
06/10/2558	1,262,309,303.56	14.1415
05/10/2558	1,262,030,186.39	14.1409
02/10/2558	1,261,171,155.18	14.1363
01/10/2558	1,259,747,784.50	14.1339
30/09/2558	1,259,370,617.30	14.1318
29/09/2558	1,258,494,292.96	14.1267
28/09/2558	1,257,840,351.74	14.1258
25/09/2558	1,257,034,282.11	14.1249
24/09/2558	1,255,380,683.11	14.1255
23/09/2558	1,258,690,142.95	14.1304
22/09/2558	1,258,051,904.07	14.1305
21/09/2558	1,257,564,547.88	14.1308
18/09/2558	1,257,429,918.53	14.1313
17/09/2558	1,255,566,534.68	14.1137
16/09/2558	1,250,948,430.34	14.1071
15/09/2558	1,250,188,623.00	14.1028
14/09/2558	1,250,645,295.07	14.0979
11/09/2558	1,249,057,245.25	14.0853
10/09/2558	1,248,060,696.12	14.0879
09/09/2558	1,248,848,187.52	14.0954
08/09/2558	1,248,955,510.39	14.0976
07/09/2558	1,250,384,783.89	14.116
04/09/2558	1,247,479,438.00	14.1192
03/09/2558	1,245,189,090.48	14.1151
02/09/2558	1,233,102,903.56	14.1155
01/09/2558	1,230,706,390.18	14.117
31/08/2558	1,229,334,653.54	14.1162
28/08/2558	1,231,013,642.27	14.1139
27/08/2558	1,229,599,235.84	14.122
26/08/2558	1,224,494,453.51	14.1137
25/08/2558	1,225,431,443.94	14.1084
24/08/2558	1,229,419,644.77	14.1187
21/08/2558	1,232,441,858.63	14.1372
20/08/2558	1,232,761,914.92	14.1434
19/08/2558	1,232,246,136.94	14.1446
18/08/2558	1,233,884,903.62	14.143
17/08/2558	1,233,399,330.92	14.1282
14/08/2558	1,231,974,201.44	14.1209
13/08/2558	1,230,247,992.19	14.1187
11/08/2558	1,231,103,193.47	14.113
10/08/2558	1,231,742,641.46	14.1163
07/08/2558	1,231,427,458.11	14.112
06/08/2558	1,230,939,794.78	14.1096
05/08/2558	1,231,030,015.93	14.1118
04/08/2558	1,233,666,723.81	14.1163
03/08/2558	1,232,408,864.18	14.1094
31/07/2558	1,233,298,462.67	14.1007
29/07/2558	1,233,071,542.50	14.101
28/07/2558	1,232,611,758.19	14.1026
27/07/2558	1,229,633,055.48	14.0999
24/07/2558	1,229,691,469.04	14.098
23/07/2558	1,229,506,580.24	14.0979
22/07/2558	1,230,071,417.48	14.1103
21/07/2558	1,230,145,157.09	14.1086
20/07/2558	1,231,254,456.33	14.1074
17/07/2558	1,233,158,851.75	14.1036
16/07/2558	1,232,037,563.99	14.1053
15/07/2558	1,230,938,984.62	14.1003
14/07/2558	1,229,439,057.93	14.0897
13/07/2558	1,228,569,996.61	14.0875
10/07/2558	1,232,354,356.62	14.0835
09/07/2558	1,221,016,821.30	14.0773
08/07/2558	1,220,122,709.03	14.0652
07/07/2558	1,220,436,614.34	14.0526
06/07/2558	1,221,551,762.32	14.0511
03/07/2558	1,226,491,873.91	14.0465
02/07/2558	1,225,382,257.05	14.0422
30/06/2558	1,221,902,486.71	14.0424
29/06/2558	1,222,290,702.01	14.0402
26/06/2558	1,219,553,790.43	14.035
25/06/2558	1,217,471,887.58	14.0282
24/06/2558	1,216,660,498.28	14.0316
23/06/2558	1,214,954,614.57	14.0252
22/06/2558	1,215,929,442.16	14.0375
19/06/2558	1,218,638,295.08	14.0352
18/06/2558	1,215,459,310.53	14.031
17/06/2558	1,214,821,158.86	14.0262
16/06/2558	1,214,986,731.80	14.0246
15/06/2558	1,214,822,215.33	14.0182
12/06/2558	1,146,872,874.28	14.0091
11/06/2558	1,146,276,492.15	14.004
10/06/2558	1,145,375,852.94	14.005
09/06/2558	1,145,126,055.80	14.0111
08/06/2558	1,142,767,977.84	13.9995
05/06/2558	1,143,946,915.27	14.0098
04/06/2558	1,143,778,682.51	14.0011
03/06/2558	1,147,064,833.38	14.039
02/06/2558	1,147,629,629.69	14.0595
29/05/2558	1,146,892,173.21	14.0594
28/05/2558	1,151,335,096.31	14.058
27/05/2558	1,152,554,948.74	14.0504
26/05/2558	1,154,122,253.64	14.0526
25/05/2558	1,153,529,697.60	14.0425
22/05/2558	1,151,853,020.04	14.0436
21/05/2558	1,150,918,347.36	14.0334
20/05/2558	1,151,589,790.69	14.0189
19/05/2558	1,151,251,587.60	14.0202
18/05/2558	1,150,898,555.18	14.0226
15/05/2558	1,149,702,381.11	14.0162
14/05/2558	1,145,000,937.23	14.013
13/05/2558	1,144,528,385.28	14.009
12/05/2558	1,143,268,561.71	14.0089
11/05/2558	1,146,439,882.23	14.0386
08/05/2558	1,147,068,332.77	14.0245
07/05/2558	1,146,775,886.71	14.025
06/05/2558	1,150,273,917.57	14.0736
30/04/2558	1,152,845,775.75	14.1011
29/04/2558	1,151,220,307.82	14.0784
28/04/2558	1,151,443,057.77	14.0619
27/04/2558	1,151,181,841.44	14.0627
24/04/2558	1,151,049,085.18	14.067
23/04/2558	1,148,589,693.08	14.0546
22/04/2558	1,149,924,385.60	14.0489
21/04/2558	1,148,176,939.73	14.0295
20/04/2558	1,145,927,360.96	14.027
17/04/2558	1,144,874,678.26	14.0236
16/04/2558	1,149,638,670.88	14.0205
10/04/2558	1,149,106,063.18	14.015
09/04/2558	1,148,484,918.92	14.013
08/04/2558	1,143,570,041.22	14.0138
07/04/2558	1,147,419,515.07	14.0164
03/04/2558	1,147,738,255.56	14.0129
02/04/2558	1,146,920,963.51	14.0152
01/04/2558	1,144,772,008.70	14.011
31/03/2558	1,144,725,199.01	14.0056
30/03/2558	1,145,500,085.70	14.0039
27/03/2558	1,146,102,064.95	13.9993
26/03/2558	1,145,812,157.20	13.9937
25/03/2558	1,147,482,880.84	13.9837
24/03/2558	1,146,650,541.67	13.9779
23/03/2558	1,146,318,711.53	13.9709
20/03/2558	1,147,828,637.49	13.971
19/03/2558	1,149,361,158.20	13.9731
18/03/2558	1,148,148,679.47	13.968
17/03/2558	1,147,323,565.96	13.9655
16/03/2558	1,147,577,275.63	13.9643
13/03/2558	1,147,966,919.18	13.9665
12/03/2558	1,151,492,232.09	13.9701
11/03/2558	1,153,409,338.86	13.966
10/03/2558	1,151,752,888.09	13.9308
09/03/2558	1,151,934,367.29	13.9455
06/03/2558	1,153,474,219.29	13.9556
05/03/2558	1,154,974,393.97	13.9555
03/03/2558	1,154,807,733.15	13.9527
02/03/2558	1,153,889,036.49	13.9631
27/02/2558	1,151,461,360.03	13.9501
26/02/2558	1,151,898,897.95	13.9497
25/02/2558	1,152,392,984.05	13.923
24/02/2558	1,152,288,166.45	13.9178
23/02/2558	1,152,112,435.26	13.9162
20/02/2558	1,151,787,511.25	13.9162
19/02/2558	1,151,283,570.75	13.9183
18/02/2558	1,151,124,993.31	13.911
16/02/2558	1,151,637,709.95	13.9008
13/02/2558	1,154,078,708.80	13.9133
12/02/2558	1,155,239,997.56	13.9282
11/02/2558	1,156,572,490.26	13.9428
10/02/2558	1,156,798,314.67	13.9503
09/02/2558	1,154,120,685.26	13.9585
06/02/2558	1,154,671,160.00	13.9558
05/02/2558	1,152,280,857.28	13.9609
04/02/2558	1,150,870,900.11	13.9604
03/02/2558	1,151,710,176.26	13.9675
02/02/2558	1,151,758,866.93	13.9678
30/01/2558	1,149,562,156.74	13.9535
29/01/2558	1,148,937,325.03	13.9625
28/01/2558	1,150,456,199.59	13.9569
27/01/2558	1,149,626,084.57	13.9692
26/01/2558	1,149,200,354.29	13.9728
23/01/2558	1,150,629,944.49	13.9675
22/01/2558	1,151,020,497.35	13.9492
21/01/2558	1,151,139,502.03	13.9507
20/01/2558	1,150,075,989.11	13.949
19/01/2558	1,149,959,798.68	13.9541
16/01/2558	1,150,460,358.90	13.9638
15/01/2558	1,149,079,126.48	13.9585
14/01/2558	1,149,396,008.84	13.9598
13/01/2558	1,150,536,222.10	13.9572
12/01/2558	1,152,819,866.32	13.9485
09/01/2558	1,150,218,520.84	13.9409
08/01/2558	1,152,336,235.64	13.9418
07/01/2558	1,154,863,498.95	13.9399
06/01/2558	1,154,569,520.54	13.9411
05/01/2558	1,152,977,271.16	13.9321
30/12/2557	1,134,655,751.32	13.8978
29/12/2557	1,114,262,531.34	13.8857
26/12/2557	1,102,772,417.90	13.8811
25/12/2557	1,094,209,483.90	13.8811
24/12/2557	1,087,431,311.15	13.878
23/12/2557	1,077,805,839.94	13.8797
22/12/2557	1,071,207,241.74	13.8795
19/12/2557	1,067,248,679.93	13.876
18/12/2557	1,065,741,904.21	13.8753
17/12/2557	1,065,802,749.28	13.8771
16/12/2557	1,062,644,389.91	13.8817
15/12/2557	1,057,267,647.87	13.9109
12/12/2557	1,043,501,206.95	13.9034
11/12/2557	1,039,110,875.14	13.8953
09/12/2557	1,034,379,353.08	13.8784
08/12/2557	1,033,097,256.07	13.874
04/12/2557	1,031,341,143.51	13.8789
03/12/2557	1,029,304,783.53	13.8781
02/12/2557	1,026,139,151.65	13.8877
01/12/2557	1,024,744,366.72	13.8879
28/11/2557	1,019,766,236.57	13.8595
27/11/2557	1,016,548,495.25	13.8576
26/11/2557	1,016,631,812.59	13.8537
25/11/2557	1,014,350,648.87	13.8451
24/11/2557	1,013,411,077.36	13.8484
21/11/2557	1,010,266,562.02	13.8461
20/11/2557	1,007,452,414.18	13.8428
19/11/2557	1,007,182,701.42	13.8454
18/11/2557	1,006,609,111.29	13.8494
17/11/2557	1,004,784,122.68	13.8412
14/11/2557	1,005,294,798.59	13.8274
13/11/2557	1,005,845,292.38	13.8343
12/11/2557	1,004,667,885.50	13.8382
11/11/2557	1,001,281,207.89	13.8247
10/11/2557	1,002,244,317.75	13.8173
07/11/2557	999,698,879.20	13.807
06/11/2557	1,000,220,764.57	13.8116
05/11/2557	1,000,721,282.63	13.8235
04/11/2557	995,434,468.50	13.8046
03/11/2557	992,691,495.69	13.7943
31/10/2557	989,953,959.82	13.7683
30/10/2557	989,223,235.09	13.7645
29/10/2557	989,428,489.03	13.7688
28/10/2557	989,170,712.41	13.769
27/10/2557	991,236,700.82	13.7733
24/10/2557	990,802,840.80	13.7773
22/10/2557	988,479,368.42	13.7756
21/10/2557	987,160,284.14	13.7751
20/10/2557	982,157,817.96	13.7697
17/10/2557	980,461,835.58	13.7744
16/10/2557	980,407,443.58	13.7753
15/10/2557	975,544,755.75	13.7568
14/10/2557	974,461,900.24	13.749
13/10/2557	974,994,306.23	13.7474
10/10/2557	972,819,611.81	13.7295
09/10/2557	976,504,763.66	13.7345
08/10/2557	970,582,872.32	13.7224
07/10/2557	969,307,459.72	13.7174
06/10/2557	967,119,781.97	13.7075
03/10/2557	965,361,467.12	13.6991
02/10/2557	965,093,585.87	13.7053
01/10/2557	964,619,299.42	13.7029
30/09/2557	965,873,642.85	13.6956
29/09/2557	964,780,746.54	13.6881
26/09/2557	961,083,407.39	13.6827
25/09/2557	962,835,434.75	13.6784
24/09/2557	959,623,345.10	13.6774
23/09/2557	961,535,581.95	13.679
22/09/2557	960,270,053.48	13.674
19/09/2557	960,073,823.64	13.6667
18/09/2557	958,954,978.38	13.6645
17/09/2557	957,669,847.66	13.6623
16/09/2557	957,152,757.05	13.6599
15/09/2557	957,797,556.50	13.6572
12/09/2557	962,858,575.10	13.6572
11/09/2557	962,275,704.95	13.6564
10/09/2557	962,229,476.36	13.6544
09/09/2557	956,230,384.24	13.6537
08/09/2557	954,867,297.00	13.6559
05/09/2557	951,487,936.73	13.6497
04/09/2557	951,286,408.00	13.6479
03/09/2557	951,152,376.33	13.6466
02/09/2557	952,362,100.69	13.6466
01/09/2557	952,375,521.26	13.6492
29/08/2557	950,330,385.79	13.6507
28/08/2557	952,976,917.87	13.6497
27/08/2557	952,481,576.63	13.6476
26/08/2557	952,455,035.94	13.6476
25/08/2557	951,065,211.87	13.6436
22/08/2557	951,177,706.08	13.641
21/08/2557	952,631,602.92	13.6376
20/08/2557	952,121,314.76	13.6383
19/08/2557	945,049,734.97	13.6431
18/08/2557	945,687,646.60	13.6434
15/08/2557	944,970,010.22	13.6386
14/08/2557	945,452,590.90	13.639
13/08/2557	944,303,433.13	13.6384
08/08/2557	944,116,827.33	13.635
07/08/2557	943,243,337.71	13.6328
06/08/2557	942,950,321.25	13.6281
05/08/2557	943,081,568.29	13.6286
04/08/2557	942,836,984.71	13.6247
01/08/2557	946,665,811.42	13.6233
31/07/2557	943,699,979.35	13.6244
30/07/2557	943,212,292.27	13.6184
29/07/2557	943,763,240.54	13.6226
28/07/2557	943,261,950.70	13.6161
25/07/2557	941,728,257.98	13.6137
24/07/2557	941,844,938.69	13.6129
23/07/2557	940,845,456.17	13.6134
22/07/2557	942,428,884.84	13.6176
21/07/2557	941,797,031.05	13.6149
18/07/2557	941,044,453.13	13.6052
17/07/2557	943,152,299.83	13.6048
16/07/2557	942,311,748.04	13.5983
15/07/2557	939,805,277.74	13.5958
14/07/2557	940,797,218.69	13.5882
10/07/2557	941,408,761.63	13.5802
09/07/2557	940,379,848.63	13.5747
08/07/2557	939,879,031.18	13.5724
07/07/2557	941,241,852.86	13.573
04/07/2557	942,301,336.37	13.569
03/07/2557	943,502,352.17	13.5658
02/07/2557	941,719,813.34	13.5718
30/06/2557	940,290,002.60	13.572
27/06/2557	940,976,966.18	13.5806
26/06/2557	940,451,844.88	13.5741
25/06/2557	940,614,890.58	13.574
24/06/2557	940,786,710.83	13.575
23/06/2557	940,385,648.80	13.5703
20/06/2557	939,444,815.57	13.5756
19/06/2557	942,387,601.40	13.5776
18/06/2557	942,785,707.75	13.5755
17/06/2557	944,907,670.96	13.5757
16/06/2557	945,485,143.20	13.5818
13/06/2557	943,778,832.07	13.5748
12/06/2557	943,247,934.99	13.5759
11/06/2557	942,655,639.46	13.5762
10/06/2557	941,860,554.19	13.5722
09/06/2557	941,721,972.77	13.5778
06/06/2557	941,932,914.46	13.5761
05/06/2557	938,196,009.61	13.5733
04/06/2557	937,284,211.62	13.5694
03/06/2557	936,550,762.80	13.5678
02/06/2557	935,827,428.12	13.5685
30/05/2557	937,753,203.96	13.5619
29/05/2557	938,140,655.52	13.5645
28/05/2557	939,948,757.35	13.5602
27/05/2557	937,631,007.83	13.5564
26/05/2557	936,028,100.25	13.5703
23/05/2557	937,249,116.03	13.5774
22/05/2557	938,695,963.77	13.5782
21/05/2557	937,452,555.44	13.5701
20/05/2557	937,356,960.53	13.5748
19/05/2557	938,990,254.61	13.5799
16/05/2557	939,702,668.78	13.5845
15/05/2557	940,642,658.02	13.5818
14/05/2557	938,386,558.02	13.5602
12/05/2557	936,800,473.20	13.5486
09/05/2557	936,290,964.58	13.562
08/05/2557	935,799,746.28	13.5613
07/05/2557	935,273,760.15	13.5527
06/05/2557	935,206,335.99	13.5429
02/05/2557	941,121,668.98	13.5366
30/04/2557	940,925,042.75	13.5368
29/04/2557	942,128,733.65	13.5367
28/04/2557	940,636,616.57	13.5433
25/04/2557	935,902,958.12	13.541
24/04/2557	935,319,614.48	13.5368
23/04/2557	934,141,571.62	13.5228
22/04/2557	934,167,870.21	13.5126
21/04/2557	932,998,388.90	13.5164
18/04/2557	933,120,381.63	13.5082
17/04/2557	933,623,588.72	13.5065
16/04/2557	932,910,121.87	13.5016
11/04/2557	931,708,997.51	13.4913
10/04/2557	931,157,651.52	13.4922
09/04/2557	930,656,464.88	13.4885
08/04/2557	932,287,831.13	13.4835
04/04/2557	931,168,979.03	13.4762
03/04/2557	930,989,606.06	13.4738
02/04/2557	932,184,068.70	13.4754
01/04/2557	932,829,804.55	13.4769
31/03/2557	934,559,693.43	13.4744
28/03/2557	935,159,244.69	13.4694
27/03/2557	934,805,989.84	13.4686
26/03/2557	933,976,783.95	13.4613
25/03/2557	932,826,057.71	13.4609
24/03/2557	932,009,066.40	13.458
21/03/2557	932,113,297.68	13.4519
20/03/2557	932,426,039.29	13.4618
19/03/2557	929,855,682.68	13.4777
18/03/2557	929,357,159.42	13.4757
17/03/2557	929,119,566.29	13.4728
14/03/2557	928,532,081.70	13.4689
13/03/2557	930,633,353.57	13.4645
12/03/2557	930,960,140.48	13.4564
11/03/2557	930,045,179.13	13.4428
10/03/2557	930,121,409.66	13.4464
07/03/2557	929,865,196.18	13.4418
06/03/2557	929,631,139.70	13.4405
05/03/2557	933,103,551.72	13.4478
04/03/2557	934,953,724.87	13.4525
03/03/2557	934,503,477.83	13.4495
28/02/2557	933,996,058.38	13.4425
27/02/2557	934,505,761.78	13.4389
26/02/2557	933,754,230.02	13.4265
25/02/2557	933,841,247.08	13.4291
24/02/2557	931,744,284.75	13.4165
21/02/2557	932,781,596.56	13.4178
20/02/2557	931,407,351.30	13.4132
19/02/2557	931,221,377.12	13.4058
18/02/2557	931,289,445.26	13.4002
17/02/2557	931,409,134.66	13.4054
13/02/2557	929,883,708.80	13.3889
12/02/2557	929,512,722.51	13.3776
11/02/2557	929,274,665.19	13.3727
10/02/2557	928,533,327.68	13.3658
07/02/2557	928,273,675.08	13.3587
06/02/2557	927,109,203.72	13.3554
05/02/2557	926,910,576.52	13.3549
04/02/2557	927,218,176.35	13.3536
03/02/2557	927,065,596.77	13.3529
31/01/2557	926,658,593.06	13.3477
30/01/2557	926,141,000.88	13.3455
29/01/2557	926,336,472.04	13.3448
28/01/2557	928,344,555.56	13.3452
27/01/2557	928,970,850.95	13.3501
24/01/2557	928,409,406.95	13.3476
23/01/2557	929,499,029.93	13.3451
22/01/2557	928,961,518.79	13.3407
21/01/2557	928,911,068.29	13.341
20/01/2557	929,348,324.14	13.3501
17/01/2557	928,727,897.88	13.3384
16/01/2557	928,221,014.34	13.3368
15/01/2557	924,734,833.65	13.3329
14/01/2557	927,425,472.92	13.3279
13/01/2557	927,388,483.69	13.326
10/01/2557	926,986,016.55	13.3163
09/01/2557	928,494,751.68	13.3132
08/01/2557	930,778,162.33	13.3137
07/01/2557	929,625,847.69	13.3245
06/01/2557	931,190,478.88	13.3259
03/01/2557	928,187,901.61	13.3225
02/01/2557	930,524,623.03	13.3176
27/12/2556	915,353,367.62	13.2952
26/12/2556	906,437,230.07	13.2828
25/12/2556	894,681,569.11	13.2786
24/12/2556	887,365,638.34	13.2769
23/12/2556	880,962,140.78	13.2717
20/12/2556	875,734,728.54	13.2604
19/12/2556	873,510,264.42	13.2583
18/12/2556	868,352,457.36	13.2547
17/12/2556	864,266,425.01	13.2516
16/12/2556	861,908,165.03	13.2495
13/12/2556	858,251,675.24	13.2478
12/12/2556	853,550,480.17	13.2488
11/12/2556	849,576,349.61	13.2517
09/12/2556	845,543,241.55	13.2482
06/12/2556	843,599,954.73	13.2411
04/12/2556	841,562,098.00	13.2403
03/12/2556	840,591,549.61	13.238
02/12/2556	839,120,245.80	13.2389
29/11/2556	838,865,981.69	13.2453
28/11/2556	837,199,841.10	13.243
27/11/2556	836,978,290.81	13.2388
26/11/2556	832,876,078.06	13.194
25/11/2556	831,993,537.67	13.185
22/11/2556	831,448,820.22	13.1891
21/11/2556	829,756,848.97	13.1875
20/11/2556	828,970,664.78	13.191
19/11/2556	827,791,383.39	13.1945
18/11/2556	826,326,513.99	13.1942
15/11/2556	826,345,646.99	13.1923
14/11/2556	826,011,136.24	13.1911
13/11/2556	825,028,561.07	13.1905
12/11/2556	824,991,444.00	13.1928
11/11/2556	826,082,401.10	13.1925
08/11/2556	825,344,262.87	13.1977
07/11/2556	822,563,101.64	13.1977
06/11/2556	822,011,461.96	13.1956
05/11/2556	819,945,624.37	13.1973
04/11/2556	820,292,784.01	13.1948
01/11/2556	820,014,791.84	13.1972
31/10/2556	820,334,373.95	13.2042
30/10/2556	819,902,108.46	13.2116
29/10/2556	819,212,913.30	13.2072
28/10/2556	818,532,244.36	13.21
25/10/2556	818,053,523.88	13.2081
24/10/2556	817,105,510.65	13.2053
22/10/2556	816,205,472.03	13.1954
21/10/2556	815,854,948.17	13.1956
18/10/2556	815,966,845.82	13.1934
17/10/2556	816,145,558.93	13.1819
16/10/2556	814,875,175.03	13.1694
15/10/2556	814,677,894.46	13.1709
14/10/2556	814,139,497.88	13.1666
11/10/2556	812,380,970.08	13.1622
10/10/2556	811,743,380.09	13.1586
09/10/2556	811,382,897.77	13.1596
08/10/2556	811,345,442.50	13.1581
07/10/2556	811,176,811.66	13.1567
04/10/2556	809,566,105.32	13.1512
03/10/2556	808,365,171.63	13.1489
02/10/2556	808,871,270.33	13.1497
01/10/2556	807,584,246.96	13.1377
30/09/2556	807,761,252.91	13.1387
27/09/2556	807,440,473.91	13.1384
26/09/2556	808,398,311.93	13.1424
25/09/2556	808,803,309.68	13.1447
24/09/2556	808,336,820.03	13.1485
23/09/2556	808,034,200.55	13.128
20/09/2556	808,234,482.59	13.138
19/09/2556	807,552,972.84	13.1306
18/09/2556	805,851,054.72	13.1153
17/09/2556	804,873,315.45	13.1087
16/09/2556	804,772,539.31	13.108
13/09/2556	804,151,288.80	13.1033
12/09/2556	804,225,026.58	13.103
11/09/2556	804,038,131.32	13.0969
10/09/2556	803,713,571.21	13.0911
09/09/2556	805,672,660.68	13.087
06/09/2556	805,309,040.62	13.0801
05/09/2556	804,914,109.95	13.0843
04/09/2556	805,930,792.98	13.0924
03/09/2556	806,087,695.30	13.1007
02/09/2556	805,177,008.48	13.0951
30/08/2556	804,738,752.78	13.0915
29/08/2556	802,731,310.08	13.0763
28/08/2556	804,054,090.26	13.0769
27/08/2556	805,556,987.23	13.0971
26/08/2556	808,301,626.88	13.1201
23/08/2556	806,552,739.80	13.1139
22/08/2556	805,230,713.61	13.1085
21/08/2556	806,440,764.81	13.1363
20/08/2556	806,242,538.04	13.1356
19/08/2556	805,536,511.77	13.1301
16/08/2556	805,226,758.91	13.1253
15/08/2556	806,782,092.25	13.1275
14/08/2556	807,975,398.44	13.1214
13/08/2556	807,938,687.16	13.1246
09/08/2556	808,176,533.98	13.1288
08/08/2556	805,041,374.61	13.121
07/08/2556	803,639,049.99	13.115
06/08/2556	803,362,724.07	13.1136
05/08/2556	803,373,522.23	13.1142
02/08/2556	802,951,754.29	13.1012
01/08/2556	802,424,529.18	13.1038
31/07/2556	802,550,461.21	13.1046
30/07/2556	804,079,463.77	13.1074
29/07/2556	804,351,639.97	13.1125
26/07/2556	805,225,122.16	13.111
25/07/2556	806,113,403.40	13.1088
24/07/2556	803,681,487.44	13.1096
23/07/2556	803,054,037.22	13.1144
19/07/2556	802,820,303.34	13.1096
18/07/2556	802,753,573.23	13.1096
17/07/2556	802,800,443.98	13.1109
16/07/2556	802,908,469.70	13.1121
15/07/2556	803,202,110.49	13.1094
12/07/2556	802,450,436.47	13.1088
11/07/2556	802,220,960.43	13.1055
10/07/2556	800,444,348.92	13.1002
09/07/2556	802,113,730.75	13.0971
08/07/2556	802,554,524.77	13.0886
05/07/2556	802,829,132.16	13.0969
04/07/2556	802,527,290.28	13.0965
03/07/2556	802,836,769.56	13.1017
02/07/2556	802,428,201.51	13.0991
28/06/2556	801,812,074.75	13.0894
27/06/2556	802,081,341.23	13.0868
26/06/2556	801,714,176.47	13.0818
25/06/2556	800,796,546.70	13.0786
24/06/2556	800,203,449.99	13.0712
21/06/2556	800,316,951.81	13.0774
20/06/2556	799,862,658.92	13.0823
19/06/2556	800,919,865.88	13.0988
18/06/2556	803,047,560.79	13.0972
17/06/2556	803,934,602.59	13.1024
14/06/2556	805,755,287.52	13.1108
13/06/2556	803,366,682.67	13.0913
12/06/2556	802,844,553.41	13.0754
11/06/2556	804,002,939.64	13.0839
10/06/2556	806,446,829.68	13.1181
07/06/2556	808,031,470.60	13.134
06/06/2556	809,529,560.41	13.1349
05/06/2556	808,826,264.42	13.1275
04/06/2556	808,178,098.79	13.1243
03/06/2556	808,370,076.84	13.1286
31/05/2556	809,409,983.73	13.1349
30/05/2556	810,309,623.72	13.134
29/05/2556	811,787,998.48	13.1353
28/05/2556	812,605,885.28	13.1415
27/05/2556	812,261,211.77	13.1437
23/05/2556	815,068,847.00	13.1409
22/05/2556	815,602,917.96	13.1463
21/05/2556	815,954,630.60	13.1496
20/05/2556	814,560,718.55	13.1448
17/05/2556	814,360,307.22	13.1419
16/05/2556	813,993,587.09	13.1377
15/05/2556	813,444,062.40	13.1326
14/05/2556	812,843,753.17	13.1279
13/05/2556	812,675,595.59	13.14
10/05/2556	812,212,170.07	13.1398
09/05/2556	811,593,038.55	13.1324
08/05/2556	809,535,516.68	13.124
07/05/2556	809,274,834.50	13.1294
03/05/2556	810,464,950.34	13.1232
02/05/2556	810,087,535.10	13.1172
30/04/2556	809,604,087.90	13.1104
29/04/2556	808,704,635.30	13.1052
26/04/2556	808,259,763.64	13.091
25/04/2556	809,455,290.33	13.0902
24/04/2556	808,794,266.07	13.1002
23/04/2556	809,956,384.11	13.0988
22/04/2556	809,324,036.00	13.0966
19/04/2556	810,052,165.77	13.0945
18/04/2556	812,159,493.96	13.0962
17/04/2556	811,565,503.34	13.0912
12/04/2556	811,155,078.13	13.0849
11/04/2556	814,155,562.60	13.0814
10/04/2556	811,938,949.20	13.0806
09/04/2556	809,746,456.75	13.078
05/04/2556	808,658,339.29	13.0722
04/04/2556	812,837,964.29	13.0689
03/04/2556	812,905,341.09	13.066
02/04/2556	813,148,085.65	13.0662
01/04/2556	813,417,592.89	13.0645
29/03/2556	813,177,561.87	13.0667
28/03/2556	813,775,558.29	13.0696
27/03/2556	815,504,225.23	13.0688
26/03/2556	819,739,667.35	13.0675
25/03/2556	816,643,186.08	13.062
22/03/2556	815,908,516.72	13.0592
21/03/2556	809,868,695.29	13.0545
20/03/2556	807,629,419.78	13.0538
19/03/2556	808,205,297.82	13.0523
18/03/2556	808,846,278.30	13.0515
15/03/2556	809,069,464.43	13.0463
14/03/2556	809,621,314.21	13.0452
13/03/2556	810,478,145.04	13.0445
12/03/2556	813,254,368.85	13.0406
11/03/2556	814,598,148.03	13.0403
08/03/2556	815,274,399.22	13.0393
07/03/2556	817,010,146.67	13.0393
06/03/2556	817,977,670.84	13.0385
05/03/2556	817,050,700.20	13.039
04/03/2556	818,250,522.16	13.04
01/03/2556	817,979,803.94	13.0373
28/02/2556	818,813,250.09	13.0377
27/02/2556	819,057,371.52	13.0398
26/02/2556	820,116,451.68	13.0391
22/02/2556	819,387,291.17	13.0348
21/02/2556	820,056,186.14	13.0333
20/02/2556	821,504,435.21	13.0333
19/02/2556	821,701,026.72	13.0339
18/02/2556	824,575,395.47	13.0319
15/02/2556	824,453,423.15	13.0277
14/02/2556	826,096,039.96	13.0293
13/02/2556	827,225,270.87	13.0276
12/02/2556	829,011,247.86	13.0318
11/02/2556	830,945,823.64	13.0376
08/02/2556	829,861,449.47	13.0318
07/02/2556	829,802,380.39	13.0258
06/02/2556	829,946,710.51	13.017
05/02/2556	831,594,449.86	13.0156
04/02/2556	831,245,582.87	13.0077
01/02/2556	832,647,546.79	13.0025
31/01/2556	836,608,920.15	12.9989
30/01/2556	835,909,350.53	12.9934
29/01/2556	833,877,282.53	12.993
28/01/2556	835,533,287.59	12.9916
25/01/2556	835,602,470.45	12.9898
24/01/2556	836,190,465.38	12.9903
23/01/2556	836,735,566.75	12.9881
22/01/2556	840,006,467.62	12.9869
21/01/2556	838,785,015.99	12.9901
18/01/2556	839,083,639.98	12.9895
17/01/2556	839,031,694.04	12.9934
16/01/2556	838,566,140.37	12.9886
15/01/2556	840,690,196.01	12.9879
14/01/2556	839,319,553.58	12.9805
11/01/2556	840,308,103.66	12.9753
10/01/2556	845,027,419.07	12.979
09/01/2556	845,584,091.14	12.9827
08/01/2556	844,572,689.89	12.9795
07/01/2556	846,349,961.52	12.9802
04/01/2556	846,442,386.07	12.976
03/01/2556	849,893,062.55	12.9838
02/01/2556	850,859,244.03	12.9793
28/12/2555	843,012,818.85	12.9909
27/12/2555	835,454,678.97	12.9887
26/12/2555	825,341,075.00	12.9875
25/12/2555	816,675,139.34	12.9807
24/12/2555	812,493,671.10	12.9837
21/12/2555	808,443,017.29	12.9779
20/12/2555	808,356,479.22	12.9714
19/12/2555	806,487,096.04	12.9702
18/12/2555	800,747,867.10	12.9641
17/12/2555	796,335,520.71	12.9677
14/12/2555	789,727,973.63	12.9623
13/12/2555	785,245,987.72	12.9677
12/12/2555	781,664,389.07	12.9717
11/12/2555	779,390,181.58	12.9851
07/12/2555	783,057,126.06	12.977
06/12/2555	783,123,377.54	12.9762
04/12/2555	781,280,699.97	12.9691
03/12/2555	779,966,878.03	12.9695
30/11/2555	778,519,117.77	12.9732
29/11/2555	778,423,138.94	12.9792
28/11/2555	776,788,095.35	12.9805
27/11/2555	778,136,060.69	12.9785
26/11/2555	776,344,841.80	12.976
23/11/2555	775,831,151.34	12.9775
22/11/2555	774,223,286.66	12.9738
21/11/2555	772,609,216.08	12.9734
20/11/2555	773,827,355.09	12.9744
19/11/2555	772,151,610.73	12.9718
16/11/2555	768,919,649.59	12.9653
15/11/2555	768,360,624.39	12.9611
14/11/2555	767,453,981.70	12.9615
13/11/2555	766,988,907.16	12.9723
12/11/2555	767,659,518.91	12.9725
09/11/2555	766,726,067.53	12.9747
08/11/2555	767,626,687.22	12.9822
07/11/2555	768,090,780.68	12.9801
06/11/2555	768,634,228.34	12.9839
05/11/2555	768,777,280.71	12.98
02/11/2555	768,418,964.21	12.9771
01/11/2555	766,790,938.66	12.9764
31/10/2555	765,776,806.32	12.9714
30/10/2555	765,701,962.93	12.9676
29/10/2555	764,249,808.85	12.9599
26/10/2555	764,809,987.88	12.9551
25/10/2555	763,671,968.22	12.9521
24/10/2555	762,978,700.86	12.951
22/10/2555	760,471,124.61	12.9464
19/10/2555	756,758,956.65	12.9466
18/10/2555	755,604,149.65	12.9451
17/10/2555	754,881,883.26	12.9458
16/10/2555	751,110,672.73	12.8991
15/10/2555	751,332,690.79	12.9068
12/10/2555	750,844,564.51	12.9065
11/10/2555	749,841,170.41	12.9048
10/10/2555	748,123,550.57	12.901
09/10/2555	748,904,373.22	12.899
08/10/2555	741,868,604.03	12.8956
05/10/2555	743,216,229.16	12.8929
04/10/2555	743,041,814.71	12.8957
03/10/2555	743,114,173.71	12.8993
02/10/2555	742,053,686.43	12.892
01/10/2555	740,520,382.25	12.886
28/09/2555	739,562,695.71	12.8823
27/09/2555	738,357,535.84	12.8756
26/09/2555	737,244,271.67	12.8745
25/09/2555	736,611,707.33	12.8652
24/09/2555	735,478,567.94	12.8648
21/09/2555	733,545,050.54	12.8586
20/09/2555	733,173,478.52	12.8628
19/09/2555	733,221,847.00	12.8588
18/09/2555	732,894,379.32	12.8532
17/09/2555	732,740,653.75	12.8519
14/09/2555	733,838,454.06	12.8617
13/09/2555	733,107,688.96	12.8511
12/09/2555	732,504,835.03	12.8444
11/09/2555	733,201,873.76	12.8636
10/09/2555	734,320,064.56	12.8747
07/09/2555	732,626,351.47	12.8758
06/09/2555	732,762,169.60	12.8871
05/09/2555	732,396,415.06	12.8942
04/09/2555	733,096,324.65	12.898
03/09/2555	732,772,455.27	12.8964
31/08/2555	731,485,004.48	12.8906
30/08/2555	730,854,546.02	12.8891
29/08/2555	730,301,843.80	12.8883
28/08/2555	730,699,377.72	12.8908
27/08/2555	730,285,720.69	12.8894
24/08/2555	731,191,465.44	12.8851
23/08/2555	731,004,525.21	12.8828
22/08/2555	730,719,429.23	12.869
21/08/2555	730,262,809.85	12.8604
20/08/2555	731,038,612.24	12.8672
17/08/2555	731,888,966.95	12.8811
16/08/2555	732,116,709.04	12.8792
15/08/2555	734,820,466.66	12.8953
14/08/2555	735,069,982.71	12.9022
10/08/2555	734,903,438.76	12.9035
09/08/2555	735,223,123.74	12.8972
08/08/2555	736,665,249.33	12.8972
07/08/2555	736,057,332.28	12.896
06/08/2555	735,534,981.98	12.8901
03/08/2555	735,773,263.71	12.8872
01/08/2555	734,916,443.29	12.8812
31/07/2555	734,660,816.04	12.878
30/07/2555	733,943,963.09	12.8817
27/07/2555	734,551,676.41	12.879
26/07/2555	734,108,963.43	12.879
25/07/2555	733,760,765.58	12.8779
24/07/2555	733,744,858.61	12.8794
23/07/2555	734,738,960.39	12.8805
20/07/2555	733,561,548.56	12.8673
19/07/2555	733,570,509.84	12.8658
18/07/2555	733,430,482.37	12.8643
17/07/2555	734,724,144.78	12.86
16/07/2555	735,553,566.14	12.8501
13/07/2555	734,857,157.10	12.8438
12/07/2555	734,596,660.48	12.8405
11/07/2555	734,325,113.97	12.8354
10/07/2555	734,354,329.65	12.8407
09/07/2555	733,786,093.36	12.8365
06/07/2555	733,643,294.28	12.834
05/07/2555	733,683,099.00	12.8276
04/07/2555	733,313,512.01	12.8238
03/07/2555	733,698,419.35	12.8349
02/07/2555	733,038,218.38	12.8299
29/06/2555	733,224,577.95	12.8317
28/06/2555	732,441,511.66	12.8261
27/06/2555	732,759,797.79	12.8293
26/06/2555	733,203,019.91	12.8311
25/06/2555	733,925,831.73	12.8262
22/06/2555	734,996,061.27	12.8268
21/06/2555	734,025,674.85	12.8197
20/06/2555	733,547,652.21	12.82
19/06/2555	734,916,007.21	12.8224
18/06/2555	735,143,950.87	12.8218
15/06/2555	735,151,720.33	12.8222
14/06/2555	734,267,560.10	12.8118
13/06/2555	734,698,570.67	12.8153
12/06/2555	734,508,927.72	12.8124
11/06/2555	735,112,947.14	12.8098
08/06/2555	734,260,600.62	12.7978
07/06/2555	733,871,550.80	12.7991
06/06/2555	733,225,495.98	12.7967
05/06/2555	733,080,217.09	12.7973
01/06/2555	733,286,258.94	12.7879
31/05/2555	733,139,588.78	12.7831
30/05/2555	732,793,012.69	12.7741
29/05/2555	734,178,007.35	12.776
28/05/2555	734,052,563.24	12.7752
25/05/2555	733,464,788.02	12.7719
24/05/2555	733,897,884.80	12.7771
23/05/2555	734,181,757.96	12.7745
22/05/2555	733,890,900.35	12.7711
21/05/2555	730,679,334.73	12.769
18/05/2555	731,335,969.92	12.7704
17/05/2555	731,268,184.37	12.7698
16/05/2555	735,507,568.15	12.7665
15/05/2555	734,314,006.48	12.7655
14/05/2555	735,843,462.05	12.7653
11/05/2555	734,725,988.52	12.7607
10/05/2555	734,997,426.39	12.7516
09/05/2555	737,538,140.31	12.7513
08/05/2555	740,709,387.97	12.7638
04/05/2555	740,878,750.02	12.7552
03/05/2555	741,456,180.78	12.7578
02/05/2555	741,086,199.59	12.748
30/04/2555	740,657,892.98	12.7412
27/04/2555	741,383,479.81	12.7519
26/04/2555	741,999,779.18	12.7475
25/04/2555	741,882,000.17	12.7498
24/04/2555	744,837,133.04	12.7562
23/04/2555	745,199,336.87	12.759
20/04/2555	744,639,786.75	12.7509
19/04/2555	744,758,820.02	12.7481
18/04/2555	745,411,845.85	12.7536
17/04/2555	745,851,714.08	12.7499
12/04/2555	745,084,650.85	12.7347
11/04/2555	744,927,814.12	12.7327
10/04/2555	744,458,087.35	12.7301
05/04/2555	744,348,414.69	12.7203
04/04/2555	744,308,432.56	12.717
03/04/2555	744,517,469.13	12.7155
02/04/2555	744,859,676.59	12.7135
30/03/2555	745,039,435.13	12.7149
29/03/2555	746,553,429.86	12.7236
28/03/2555	746,255,136.54	12.7218
27/03/2555	747,122,412.16	12.7245
26/03/2555	747,331,126.38	12.7263
23/03/2555	746,752,878.44	12.7206
22/03/2555	746,075,185.43	12.7142
21/03/2555	748,391,461.87	12.7176
20/03/2555	747,790,307.44	12.7109
19/03/2555	748,487,407.63	12.7142
16/03/2555	749,466,454.11	12.7091
15/03/2555	750,945,943.60	12.703
14/03/2555	751,751,701.74	12.7132
13/03/2555	753,710,891.26	12.7309
12/03/2555	752,871,734.21	12.7349
09/03/2555	753,578,456.72	12.7366
08/03/2555	752,367,547.69	12.7375
06/03/2555	752,881,436.49	12.7355
05/03/2555	752,952,152.08	12.7323
02/03/2555	753,124,521.47	12.7314
01/03/2555	752,113,944.71	12.7257
29/02/2555	752,644,207.55	12.7234
28/02/2555	755,131,606.33	12.7296
27/02/2555	756,748,686.22	12.7397
24/02/2555	758,289,475.93	12.7371
23/02/2555	757,531,857.84	12.7358
22/02/2555	757,547,261.95	12.7383
21/02/2555	758,881,716.31	12.7454
20/02/2555	759,434,563.05	12.7437
17/02/2555	759,164,724.46	12.7402
16/02/2555	758,840,362.10	12.7389
15/02/2555	759,080,430.56	12.7426
14/02/2555	759,313,761.58	12.74
13/02/2555	760,164,122.57	12.7446
10/02/2555	760,675,613.06	12.7432
09/02/2555	759,224,622.95	12.7434
08/02/2555	759,108,514.69	12.7385
07/02/2555	757,663,069.73	12.7408
06/02/2555	757,494,061.02	12.7413
03/02/2555	757,480,275.06	12.7411
02/02/2555	760,884,663.09	12.7418
01/02/2555	758,946,441.87	12.7412
31/01/2555	758,411,934.49	12.7399
30/01/2555	758,312,845.04	12.7397
27/01/2555	758,103,531.27	12.7366
26/01/2555	758,525,977.55	12.7362
25/01/2555	758,300,938.86	12.7353
24/01/2555	758,735,001.46	12.7355
23/01/2555	758,780,290.83	12.7334
20/01/2555	758,692,251.46	12.7301
19/01/2555	758,657,827.82	12.7286
18/01/2555	758,477,259.16	12.7278
17/01/2555	758,789,601.39	12.728
16/01/2555	759,438,887.21	12.7254
13/01/2555	761,126,289.28	12.7241
12/01/2555	761,416,883.88	12.7221
11/01/2555	762,291,241.95	12.7238
10/01/2555	763,302,806.52	12.7238
09/01/2555	762,899,237.29	12.7238
06/01/2555	764,597,048.23	12.7194
05/01/2555	765,854,360.38	12.7166
04/01/2555	765,942,406.44	12.7147
30/12/2554	759,033,738.44	12.7097
29/12/2554	748,515,594.95	12.7081
28/12/2554	739,319,170.35	12.7109
27/12/2554	731,225,102.93	12.7114
26/12/2554	725,820,663.79	12.7099
23/12/2554	721,289,054.96	12.7082
22/12/2554	717,233,084.23	12.7075
21/12/2554	713,631,017.38	12.7066
20/12/2554	711,089,530.67	12.7069
19/12/2554	708,634,240.63	12.7073
16/12/2554	706,544,604.76	12.7052
15/12/2554	705,780,678.30	12.7042
14/12/2554	699,170,909.16	12.705
13/12/2554	695,451,487.69	12.7034
09/12/2554	693,536,724.02	12.6983
08/12/2554	689,220,128.17	12.6975
07/12/2554	685,313,143.47	12.6935
06/12/2554	684,346,153.53	12.6915
02/12/2554	685,019,164.74	12.6845
01/12/2554	685,655,422.48	12.68
30/11/2554	683,806,309.76	12.6763
29/11/2554	682,478,090.02	12.6743
28/11/2554	681,769,835.45	12.6715
25/11/2554	681,268,385.75	12.6693
24/11/2554	680,331,878.48	12.669
23/11/2554	679,570,290.35	12.6687
22/11/2554	680,190,232.45	12.6674
21/11/2554	679,803,254.44	12.6662
18/11/2554	677,516,345.94	12.6625
17/11/2554	677,129,206.12	12.6612
16/11/2554	677,073,092.33	12.6599
15/11/2554	674,662,996.07	12.6584
14/11/2554	676,017,292.31	12.6579
11/11/2554	675,848,161.40	12.6547
10/11/2554	675,666,164.62	12.6532
09/11/2554	675,132,760.78	12.6514
08/11/2554	674,776,161.87	12.6518
07/11/2554	675,812,471.25	12.6526
04/11/2554	674,234,091.73	12.6502
03/11/2554	673,755,804.89	12.6496
02/11/2554	674,487,800.65	12.6507
01/11/2554	673,352,940.30	12.6485
31/10/2554	673,409,798.99	12.6464
28/10/2554	672,774,803.32	12.6449
27/10/2554	672,387,888.21	12.6466
26/10/2554	672,372,951.60	12.6437
25/10/2554	673,080,821.66	12.6438
21/10/2554	671,567,334.12	12.6324
20/10/2554	670,065,649.31	12.6304
19/10/2554	669,777,574.85	12.6261
18/10/2554	668,621,422.82	12.6229
17/10/2554	669,880,747.19	12.6216
14/10/2554	669,607,245.94	12.6208
13/10/2554	668,611,293.82	12.6203
12/10/2554	668,263,051.40	12.6186
11/10/2554	668,093,674.57	12.6113
10/10/2554	667,019,453.37	12.6061
07/10/2554	666,043,736.41	12.6017
06/10/2554	665,686,610.43	12.6005
05/10/2554	665,646,512.12	12.5981
04/10/2554	664,963,651.22	12.5965
03/10/2554	664,692,579.43	12.5946
30/09/2554	663,610,389.01	12.5919
29/09/2554	662,991,582.76	12.5904
28/09/2554	662,255,226.65	12.5892
27/09/2554	660,604,073.58	12.5877
26/09/2554	659,648,627.06	12.5862
23/09/2554	660,159,242.12	12.5815
22/09/2554	659,268,527.53	12.5814
21/09/2554	657,611,230.42	12.5824
20/09/2554	657,285,479.47	12.5809
19/09/2554	658,043,462.84	12.5859
16/09/2554	659,424,834.43	12.5848
15/09/2554	660,264,577.22	12.586
14/09/2554	659,783,933.44	12.587
13/09/2554	658,570,563.04	12.585
12/09/2554	658,296,078.26	12.5842
09/09/2554	657,367,906.42	12.5806
08/09/2554	656,612,507.66	12.5805
07/09/2554	656,327,811.37	12.581
06/09/2554	655,119,286.14	12.581
05/09/2554	654,772,419.80	12.5798
02/09/2554	655,259,281.47	12.576
01/09/2554	654,562,009.14	12.5745
31/08/2554	653,850,843.31	12.5733
30/08/2554	654,178,914.75	12.5733
29/08/2554	653,823,951.26	12.573
26/08/2554	654,226,608.48	12.5723
25/08/2554	655,475,972.47	12.5717
24/08/2554	657,788,702.74	12.5748
23/08/2554	658,759,561.05	12.5746
22/08/2554	660,845,371.44	12.5743
19/08/2554	659,283,669.67	12.5668
18/08/2554	657,766,558.53	12.5621
17/08/2554	657,314,571.55	12.5626
16/08/2554	656,319,363.72	12.5611
15/08/2554	656,312,154.45	12.5617
11/08/2554	656,959,759.90	12.5657
10/08/2554	654,992,523.24	12.5625
09/08/2554	654,634,797.28	12.5573
08/08/2554	651,308,932.47	12.5476
05/08/2554	652,537,425.71	12.5429
04/08/2554	653,128,335.60	12.5368
03/08/2554	653,025,876.36	12.5331
02/08/2554	653,499,194.07	12.5289
01/08/2554	652,225,739.30	12.5291
29/07/2554	651,556,557.71	12.5239
28/07/2554	652,546,156.96	12.5227
27/07/2554	651,306,527.15	12.5212
26/07/2554	651,250,264.10	12.5202
25/07/2554	650,797,828.81	12.5187
22/07/2554	651,697,015.62	12.5149
21/07/2554	651,105,474.55	12.5143
20/07/2554	651,223,973.00	12.5122
19/07/2554	650,751,889.85	12.5129
18/07/2554	650,782,951.17	12.5117
14/07/2554	650,908,148.89	12.5116
13/07/2554	651,281,153.56	12.511
12/07/2554	650,458,279.85	12.5114
11/07/2554	651,058,918.46	12.5133
08/07/2554	651,850,975.16	12.5112
07/07/2554	652,298,099.11	12.5104
06/07/2554	652,883,910.31	12.5119
05/07/2554	653,127,185.49	12.5121
04/07/2554	654,385,817.86	12.5125
30/06/2554	653,191,447.96	12.5075
29/06/2554	652,452,745.70	12.5071
28/06/2554	652,959,309.27	12.5069
27/06/2554	653,434,613.90	12.5079
24/06/2554	654,470,242.59	12.5092
23/06/2554	654,117,454.62	12.5085
22/06/2554	654,371,486.72	12.5129
21/06/2554	654,611,963.75	12.5164
20/06/2554	654,709,914.26	12.5194
17/06/2554	655,051,222.23	12.5171
16/06/2554	654,990,635.99	12.5165
15/06/2554	655,446,443.43	12.5181
14/06/2554	655,699,678.12	12.5179
13/06/2554	656,238,672.60	12.5211
10/06/2554	656,266,352.60	12.5196
09/06/2554	657,618,125.30	12.519
08/06/2554	657,634,448.63	12.5188
07/06/2554	657,775,437.72	12.5179
06/06/2554	658,066,588.67	12.5199
03/06/2554	658,631,045.36	12.5175
02/06/2554	658,849,016.93	12.5157
01/06/2554	658,595,377.45	12.5171
31/05/2554	658,948,649.88	12.5151
30/05/2554	658,844,209.22	12.5151
27/05/2554	658,748,170.90	12.5126
26/05/2554	659,321,752.28	12.5111
25/05/2554	658,982,207.13	12.5136
24/05/2554	658,789,114.82	12.511
23/05/2554	659,598,047.69	12.5137
20/05/2554	659,368,937.93	12.5106
19/05/2554	659,003,621.40	12.5096
18/05/2554	659,051,844.37	12.5123
13/05/2554	658,893,171.93	12.5088
12/05/2554	660,085,801.06	12.5061
11/05/2554	660,662,464.80	12.5039
10/05/2554	662,328,858.28	12.5035
09/05/2554	661,817,073.04	12.5069
06/05/2554	662,147,478.18	12.5049
04/05/2554	663,863,593.08	12.5021
03/05/2554	663,935,356.60	12.507

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341...342 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมเพื่อการเลี้ยงชีพ

กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ (RMF2)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์