กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ : KT-HiDiV RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 06/06/2568 | 13.8715 | 13.8714 | 1,068,254,619.48 | ||
| 05/06/2568 | 13.9113 | 13.9112 | 1,070,458,255.10 | ||
| 04/06/2568 | 13.8000 | 13.7999 | 1,060,126,617.95 | ||
| 30/05/2568 | 13.8971 | 13.8970 | 1,066,923,536.85 | ||
| 29/05/2568 | 14.0347 | 14.0346 | 1,078,616,985.79 | ||
| 28/05/2568 | 14.0290 | 14.0289 | 1,080,020,110.62 | ||
| 27/05/2568 | 14.0677 | 14.0676 | 1,083,345,707.02 | ||
| 26/05/2568 | 14.1979 | 14.1978 | 1,094,052,500.30 | ||
| 23/05/2568 | 14.2396 | 14.2395 | 1,097,591,425.94 | ||
| 22/05/2568 | 14.2157 | 14.2156 | 1,094,917,185.30 | ||
| 21/05/2568 | 14.2795 | 14.2794 | 1,098,490,096.66 | ||
| 20/05/2568 | 14.3530 | 14.3529 | 1,103,666,790.77 | ||
| 19/05/2568 | 14.2627 | 14.2626 | 1,097,900,077.14 | ||
| 16/05/2568 | 14.2663 | 14.2662 | 1,099,014,272.42 | ||
| 15/05/2568 | 14.2999 | 14.2998 | 1,101,843,661.17 | ||
| 14/05/2568 | 14.4832 | 14.4831 | 1,118,202,283.23 | ||
| 13/05/2568 | 14.5204 | 14.5203 | 1,120,497,193.21 | ||
| 09/05/2568 | 14.5011 | 14.5010 | 1,122,661,157.12 | ||
| 08/05/2568 | 14.4504 | 14.4503 | 1,117,385,498.77 | ||
| 07/05/2568 | 14.5520 | 14.5519 | 1,126,158,533.64 | ||
| 06/05/2568 | 14.1670 | 14.1669 | 1,096,303,953.75 | ||
| 02/05/2568 | 14.2347 | 14.2346 | 1,102,357,654.10 | ||
| 30/04/2568 | 14.2976 | 14.2975 | 1,108,295,127.60 | ||
| 29/04/2568 | 14.0070 | 14.0069 | 1,085,878,358.59 | ||
| 28/04/2568 | 13.9492 | 13.9491 | 1,081,423,677.27 | ||
| 25/04/2568 | 13.9200 | 13.9199 | 1,080,062,065.33 | ||
| 24/04/2568 | 13.8517 | 13.8516 | 1,075,352,511.41 | ||
| 23/04/2568 | 13.9284 | 13.9283 | 1,082,852,796.93 | ||
| 22/04/2568 | 13.8581 | 13.8580 | 1,077,903,531.05 | ||
| 21/04/2568 | 13.8144 | 13.8143 | 1,074,741,458.93 | ||
| 18/04/2568 | 14.0522 | 14.0521 | 1,096,447,175.31 | ||
| 17/04/2568 | 14.0478 | 14.0477 | 1,095,407,805.71 | ||
| 16/04/2568 | 13.9813 | 13.9812 | 1,090,392,069.25 | ||
| 11/04/2568 | 13.7931 | 13.7930 | 1,075,257,110.96 | ||
| 10/04/2568 | 13.8279 | 13.8278 | 1,077,677,846.67 | ||
| 09/04/2568 | 13.3810 | 13.3809 | 1,043,570,110.75 | ||
| 08/04/2568 | 13.1564 | 13.1563 | 1,025,637,814.62 | ||
| 04/04/2568 | 13.8669 | 13.8668 | 1,080,746,758.37 | ||
| 03/04/2568 | 14.3033 | 14.3032 | 1,114,845,622.72 | ||
| 02/04/2568 | 14.4033 | 14.4032 | 1,124,115,471.08 | ||
| 01/04/2568 | 14.3902 | 14.3901 | 1,123,017,624.91 | ||
| 31/03/2568 | 14.2575 | 14.2574 | 1,113,417,724.86 | ||
| 27/03/2568 | 14.5231 | 14.5230 | 1,134,222,357.79 | ||
| 26/03/2568 | 14.4785 | 14.4784 | 1,130,885,013.59 | ||
| 25/03/2568 | 14.4640 | 14.4639 | 1,130,803,746.54 | ||
| 24/03/2568 | 14.4999 | 14.4998 | 1,132,744,298.58 | ||
| 21/03/2568 | 14.4626 | 14.4625 | 1,129,544,664.42 | ||
| 20/03/2568 | 14.3184 | 14.3183 | 1,118,787,987.51 | ||
| 19/03/2568 | 14.2705 | 14.2704 | 1,114,648,246.86 | ||
| 18/03/2568 | 14.1487 | 14.1486 | 1,105,505,024.76 | ||
| 17/03/2568 | 14.0434 | 14.0433 | 1,097,563,086.92 | ||
| 14/03/2568 | 14.0536 | 14.0535 | 1,100,392,775.24 | ||
| 13/03/2568 | 13.9146 | 13.9145 | 1,089,839,567.20 | ||
| 12/03/2568 | 13.9114 | 13.9113 | 1,089,717,477.84 | ||
| 11/03/2568 | 14.1279 | 14.1278 | 1,107,073,999.57 | ||
| 10/03/2568 | 14.0029 | 14.0028 | 1,096,646,873.87 | ||
| 07/03/2568 | 14.1984 | 14.1983 | 1,112,444,254.92 | ||
| 06/03/2568 | 14.1067 | 14.1066 | 1,105,433,009.49 | ||
| 05/03/2568 | 14.2703 | 14.2702 | 1,118,605,954.22 | ||
| 04/03/2568 | 14.0804 | 14.0803 | 1,103,733,721.48 | ||
| 03/03/2568 | 14.1565 | 14.1564 | 1,110,170,223.49 | ||
| 28/02/2568 | 14.2591 | 14.2590 | 1,116,337,504.78 | ||
| 27/02/2568 | 14.3043 | 14.3042 | 1,121,222,897.41 | ||
| 26/02/2568 | 14.4887 | 14.4886 | 1,134,127,108.74 | ||
| 25/02/2568 | 14.3640 | 14.3639 | 1,124,252,437.09 | ||
| 24/02/2568 | 14.6835 | 14.6834 | 1,149,476,120.35 | ||
| 21/02/2568 | 14.8194 | 14.8193 | 1,157,892,410.95 | ||
| 20/02/2568 | 14.8105 | 14.8104 | 1,156,820,920.88 | ||
| 19/02/2568 | 15.0362 | 15.0361 | 1,173,418,842.99 | ||
| 18/02/2568 | 14.9434 | 14.9433 | 1,168,083,725.57 | ||
| 17/02/2568 | 14.8240 | 14.8239 | 1,159,688,330.48 | ||
| 14/02/2568 | 14.6843 | 14.6842 | 1,149,378,840.56 | ||
| 13/02/2568 | 14.7484 | 14.7483 | 1,155,262,913.93 | ||
| 11/02/2568 | 14.7117 | 14.7116 | 1,152,922,255.52 | ||
| 10/02/2568 | 14.6376 | 14.6375 | 1,147,307,354.53 | ||
| 07/02/2568 | 14.7320 | 14.7319 | 1,154,806,390.95 | ||
| 06/02/2568 | 14.5396 | 14.5395 | 1,140,163,337.67 | ||
| 05/02/2568 | 14.7047 | 14.7046 | 1,153,114,632.62 | ||
| 04/02/2568 | 14.7992 | 14.7991 | 1,161,382,321.70 | ||
| 03/02/2568 | 14.7784 | 14.7783 | 1,160,041,551.11 | ||
| 31/01/2568 | 14.8885 | 14.8884 | 1,168,736,192.72 | ||
| 30/01/2568 | 15.0646 | 15.0645 | 1,183,104,432.77 | ||
| 29/01/2568 | 15.0685 | 15.0684 | 1,184,001,093.20 | ||
| 28/01/2568 | 15.0682 | 15.0681 | 1,185,772,299.52 | ||
| 27/01/2568 | 14.9684 | 14.9683 | 1,177,996,385.07 | ||
| 24/01/2568 | 14.9755 | 14.9754 | 1,178,365,095.45 | ||
| 23/01/2568 | 14.8899 | 14.8898 | 1,172,606,405.65 | ||
| 22/01/2568 | 15.1188 | 15.1187 | 1,190,673,960.91 | ||
| 21/01/2568 | 14.9835 | 14.9834 | 1,180,101,512.92 | ||
| 20/01/2568 | 14.9267 | 14.9266 | 1,175,444,622.75 | ||
| 17/01/2568 | 14.9709 | 14.9708 | 1,180,611,028.58 | ||
| 16/01/2568 | 15.1233 | 15.1232 | 1,193,556,932.58 | ||
| 15/01/2568 | 15.1184 | 15.1183 | 1,194,032,477.09 | ||
| 14/01/2568 | 14.8964 | 14.8963 | 1,178,928,623.53 | ||
| 13/01/2568 | 15.0026 | 15.0025 | 1,189,148,818.63 | ||
| 10/01/2568 | 14.9863 | 14.9862 | 1,186,361,501.91 | ||
| 09/01/2568 | 14.9102 | 14.9101 | 1,180,575,524.37 | ||
| 08/01/2568 | 15.1623 | 15.1622 | 1,200,797,370.41 | ||
| 07/01/2568 | 15.1538 | 15.1537 | 1,203,421,029.42 | ||
| 06/01/2568 | 15.0470 | 15.0469 | 1,197,787,439.92 | ||
| 03/01/2568 | 15.1415 | 15.1414 | 1,205,754,742.60 | ||
| 02/01/2568 | 15.1069 | 15.1068 | 1,204,006,686.48 | ||
| 30/12/2567 | 15.1655 | 15.1654 | 1,204,588,002.43 | ||
| 27/12/2567 | 15.2113 | 15.2112 | 1,200,078,542.50 | ||
| 26/12/2567 | 15.1887 | 15.1886 | 1,194,428,845.85 | ||
| 25/12/2567 | 15.2079 | 15.2078 | 1,194,651,904.70 | ||
| 24/12/2567 | 15.1294 | 15.1293 | 1,186,081,847.99 | ||
| 23/12/2567 | 15.0416 | 15.0415 | 1,176,242,903.96 | ||
| 20/12/2567 | 14.8241 | 14.8240 | 1,157,366,718.64 | ||
| 19/12/2567 | 14.9477 | 14.9476 | 1,162,940,710.19 | ||
| 18/12/2567 | 15.1557 | 15.1556 | 1,178,627,103.56 | ||
| 17/12/2567 | 15.0969 | 15.0968 | 1,171,599,345.29 | ||
| 16/12/2567 | 15.3990 | 15.3989 | 1,193,486,607.64 | ||
| 13/12/2567 | 15.4693 | 15.4692 | 1,197,345,551.96 | ||
| 12/12/2567 | 15.5129 | 15.5128 | 1,200,103,261.68 | ||
| 11/12/2567 | 15.5893 | 15.5892 | 1,204,467,438.38 | ||
| 09/12/2567 | 15.6903 | 15.6902 | 1,210,520,421.47 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต