บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ : KT-HiDiV RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

10/06/2568 13.8753 13.8752 1,067,759,019.45
09/06/2568 13.8182 13.8181 1,063,598,756.21
06/06/2568 13.8715 13.8714 1,068,254,619.48
05/06/2568 13.9113 13.9112 1,070,458,255.10
04/06/2568 13.8000 13.7999 1,060,126,617.95
30/05/2568 13.8971 13.8970 1,066,923,536.85
29/05/2568 14.0347 14.0346 1,078,616,985.79
28/05/2568 14.0290 14.0289 1,080,020,110.62
27/05/2568 14.0677 14.0676 1,083,345,707.02
26/05/2568 14.1979 14.1978 1,094,052,500.30
23/05/2568 14.2396 14.2395 1,097,591,425.94
22/05/2568 14.2157 14.2156 1,094,917,185.30
21/05/2568 14.2795 14.2794 1,098,490,096.66
20/05/2568 14.3530 14.3529 1,103,666,790.77
19/05/2568 14.2627 14.2626 1,097,900,077.14
16/05/2568 14.2663 14.2662 1,099,014,272.42
15/05/2568 14.2999 14.2998 1,101,843,661.17
14/05/2568 14.4832 14.4831 1,118,202,283.23
13/05/2568 14.5204 14.5203 1,120,497,193.21
09/05/2568 14.5011 14.5010 1,122,661,157.12
08/05/2568 14.4504 14.4503 1,117,385,498.77
07/05/2568 14.5520 14.5519 1,126,158,533.64
06/05/2568 14.1670 14.1669 1,096,303,953.75
02/05/2568 14.2347 14.2346 1,102,357,654.10
30/04/2568 14.2976 14.2975 1,108,295,127.60
29/04/2568 14.0070 14.0069 1,085,878,358.59
28/04/2568 13.9492 13.9491 1,081,423,677.27
25/04/2568 13.9200 13.9199 1,080,062,065.33
24/04/2568 13.8517 13.8516 1,075,352,511.41
23/04/2568 13.9284 13.9283 1,082,852,796.93
22/04/2568 13.8581 13.8580 1,077,903,531.05
21/04/2568 13.8144 13.8143 1,074,741,458.93
18/04/2568 14.0522 14.0521 1,096,447,175.31
17/04/2568 14.0478 14.0477 1,095,407,805.71
16/04/2568 13.9813 13.9812 1,090,392,069.25
11/04/2568 13.7931 13.7930 1,075,257,110.96
10/04/2568 13.8279 13.8278 1,077,677,846.67
09/04/2568 13.3810 13.3809 1,043,570,110.75
08/04/2568 13.1564 13.1563 1,025,637,814.62
04/04/2568 13.8669 13.8668 1,080,746,758.37
03/04/2568 14.3033 14.3032 1,114,845,622.72
02/04/2568 14.4033 14.4032 1,124,115,471.08
01/04/2568 14.3902 14.3901 1,123,017,624.91
31/03/2568 14.2575 14.2574 1,113,417,724.86
27/03/2568 14.5231 14.5230 1,134,222,357.79
26/03/2568 14.4785 14.4784 1,130,885,013.59
25/03/2568 14.4640 14.4639 1,130,803,746.54
24/03/2568 14.4999 14.4998 1,132,744,298.58
21/03/2568 14.4626 14.4625 1,129,544,664.42
20/03/2568 14.3184 14.3183 1,118,787,987.51
19/03/2568 14.2705 14.2704 1,114,648,246.86
18/03/2568 14.1487 14.1486 1,105,505,024.76
17/03/2568 14.0434 14.0433 1,097,563,086.92
14/03/2568 14.0536 14.0535 1,100,392,775.24
13/03/2568 13.9146 13.9145 1,089,839,567.20
12/03/2568 13.9114 13.9113 1,089,717,477.84
11/03/2568 14.1279 14.1278 1,107,073,999.57
10/03/2568 14.0029 14.0028 1,096,646,873.87
07/03/2568 14.1984 14.1983 1,112,444,254.92
06/03/2568 14.1067 14.1066 1,105,433,009.49
05/03/2568 14.2703 14.2702 1,118,605,954.22
04/03/2568 14.0804 14.0803 1,103,733,721.48
03/03/2568 14.1565 14.1564 1,110,170,223.49
28/02/2568 14.2591 14.2590 1,116,337,504.78
27/02/2568 14.3043 14.3042 1,121,222,897.41
26/02/2568 14.4887 14.4886 1,134,127,108.74
25/02/2568 14.3640 14.3639 1,124,252,437.09
24/02/2568 14.6835 14.6834 1,149,476,120.35
21/02/2568 14.8194 14.8193 1,157,892,410.95
20/02/2568 14.8105 14.8104 1,156,820,920.88
19/02/2568 15.0362 15.0361 1,173,418,842.99
18/02/2568 14.9434 14.9433 1,168,083,725.57
17/02/2568 14.8240 14.8239 1,159,688,330.48
14/02/2568 14.6843 14.6842 1,149,378,840.56
13/02/2568 14.7484 14.7483 1,155,262,913.93
11/02/2568 14.7117 14.7116 1,152,922,255.52
10/02/2568 14.6376 14.6375 1,147,307,354.53
07/02/2568 14.7320 14.7319 1,154,806,390.95
06/02/2568 14.5396 14.5395 1,140,163,337.67
05/02/2568 14.7047 14.7046 1,153,114,632.62
04/02/2568 14.7992 14.7991 1,161,382,321.70
03/02/2568 14.7784 14.7783 1,160,041,551.11
31/01/2568 14.8885 14.8884 1,168,736,192.72
30/01/2568 15.0646 15.0645 1,183,104,432.77
29/01/2568 15.0685 15.0684 1,184,001,093.20
28/01/2568 15.0682 15.0681 1,185,772,299.52
27/01/2568 14.9684 14.9683 1,177,996,385.07
24/01/2568 14.9755 14.9754 1,178,365,095.45
23/01/2568 14.8899 14.8898 1,172,606,405.65
22/01/2568 15.1188 15.1187 1,190,673,960.91
21/01/2568 14.9835 14.9834 1,180,101,512.92
20/01/2568 14.9267 14.9266 1,175,444,622.75
17/01/2568 14.9709 14.9708 1,180,611,028.58
16/01/2568 15.1233 15.1232 1,193,556,932.58
15/01/2568 15.1184 15.1183 1,194,032,477.09
14/01/2568 14.8964 14.8963 1,178,928,623.53
13/01/2568 15.0026 15.0025 1,189,148,818.63
10/01/2568 14.9863 14.9862 1,186,361,501.91
09/01/2568 14.9102 14.9101 1,180,575,524.37
08/01/2568 15.1623 15.1622 1,200,797,370.41
07/01/2568 15.1538 15.1537 1,203,421,029.42
06/01/2568 15.0470 15.0469 1,197,787,439.92
03/01/2568 15.1415 15.1414 1,205,754,742.60
02/01/2568 15.1069 15.1068 1,204,006,686.48
30/12/2567 15.1655 15.1654 1,204,588,002.43
27/12/2567 15.2113 15.2112 1,200,078,542.50
26/12/2567 15.1887 15.1886 1,194,428,845.85
25/12/2567 15.2079 15.2078 1,194,651,904.70
24/12/2567 15.1294 15.1293 1,186,081,847.99
23/12/2567 15.0416 15.0415 1,176,242,903.96
20/12/2567 14.8241 14.8240 1,157,366,718.64
19/12/2567 14.9477 14.9476 1,162,940,710.19
18/12/2567 15.1557 15.1556 1,178,627,103.56
17/12/2567 15.0969 15.0968 1,171,599,345.29
16/12/2567 15.3990 15.3989 1,193,486,607.64
13/12/2567 15.4693 15.4692 1,197,345,551.96
12/12/2567 15.5129 15.5128 1,200,103,261.68
11/12/2567 15.5893 15.5892 1,204,467,438.38
09/12/2567 15.6903 15.6902 1,210,520,421.47
06/12/2567 15.7198 15.7197 1,212,057,882.20
04/12/2567 15.6339 15.6338 1,204,908,077.01
03/12/2567 15.7016 15.7015 1,210,770,837.46
02/12/2567 15.4323 15.4322 1,190,075,499.27
29/11/2567 15.3287 15.3286 1,181,484,275.70
28/11/2567 15.3308 15.3307 1,181,397,901.29
27/11/2567 15.3242 15.3241 1,180,317,173.75
26/11/2567 15.4301 15.4300 1,189,811,241.28
25/11/2567 15.6018 15.6017 1,203,267,160.01
22/11/2567 15.6530 15.6529 1,206,753,684.11
21/11/2567 15.5210 15.5209 1,195,336,776.44
20/11/2567 15.4344 15.4343 1,188,384,309.88
19/11/2567 15.4850 15.4849 1,192,338,607.20
18/11/2567 15.4205 15.4204 1,186,881,125.65
15/11/2567 15.3163 15.3162 1,179,117,414.11
14/11/2567 15.3663 15.3662 1,182,755,493.68
13/11/2567 15.3957 15.3956 1,182,438,841.37
12/11/2567 15.4088 15.4087 1,185,223,453.58
11/11/2567 15.5193 15.5192 1,194,035,464.28
08/11/2567 15.6601 15.6600 1,204,356,775.84
07/11/2567 15.6882 15.6881 1,206,179,344.60
06/11/2567 15.5861 15.5860 1,199,001,303.85
05/11/2567 15.7979 15.7978 1,215,631,891.08
04/11/2567 15.6462 15.6461 1,206,450,965.84
01/11/2567 15.6802 15.6801 1,208,494,276.99
31/10/2567 15.6989 15.6988 1,209,658,876.29
30/10/2567 15.5685 15.5684 1,200,472,543.71
29/10/2567 15.6862 15.6861 1,209,300,909.95
28/10/2567 15.6752 15.6751 1,211,369,315.19
25/10/2567 15.7089 15.7088 1,213,278,545.35
24/10/2567 15.7080 15.7079 1,212,866,908.22
22/10/2567 15.8131 15.8130 1,221,486,293.06
21/10/2567 16.1309 16.1308 1,252,319,783.40
18/10/2567 16.1608 16.1607 1,255,161,810.10
17/10/2567 16.3075 16.3074 1,267,168,334.75
16/10/2567 16.1406 16.1405 1,252,726,353.95
15/10/2567 15.9840 15.9839 1,242,091,688.28
11/10/2567 16.0608 16.0607 1,248,151,895.55
10/10/2567 15.9552 15.9551 1,241,605,350.36
09/10/2567 15.8907 15.8906 1,237,534,066.74
08/10/2567 15.8562 15.8561 1,234,788,114.63
07/10/2567 15.8348 15.8347 1,236,521,117.93
04/10/2567 15.7216 15.7215 1,231,555,621.11
03/10/2567 15.6573 15.6572 1,229,350,626.16
02/10/2567 15.6638 15.6637 1,230,176,447.43
01/10/2567 15.7953 15.7952 1,240,859,370.37
30/09/2567 15.6341 15.6340 1,227,698,217.32
27/09/2567 15.6167 15.6166 1,225,952,664.91
26/09/2567 15.7495 15.7494 1,238,795,778.15
25/09/2567 15.8234 15.8233 1,243,935,819.55
24/09/2567 15.8476 15.8475 1,245,870,614.61
23/09/2567 15.7204 15.7203 1,235,529,579.07
20/09/2567 15.7097 15.7096 1,235,161,582.74
19/09/2567 15.7218 15.7217 1,235,402,080.99
18/09/2567 15.6297 15.6296 1,229,957,696.61
17/09/2567 15.6742 15.6741 1,234,215,028.45
16/09/2567 15.6356 15.6355 1,229,837,654.57
13/09/2567 15.6257 15.6256 1,228,273,347.04
12/09/2567 15.5648 15.5647 1,224,477,562.17
11/09/2567 15.4994 15.4993 1,219,529,325.42
10/09/2567 15.5934 15.5933 1,229,004,190.20
09/09/2567 15.6385 15.6384 1,232,931,135.93
06/09/2567 15.5870 15.5869 1,230,358,937.77
05/09/2567 15.1863 15.1862 1,198,822,178.63
04/09/2567 14.6967 14.6966 1,160,770,211.05
03/09/2567 14.6924 14.6923 1,161,086,807.67
02/09/2567 14.5775 14.5774 1,151,876,266.74
30/08/2567 14.6524 14.6523 1,159,057,877.88
29/08/2567 14.6743 14.6742 1,160,951,522.04
28/08/2567 14.7324 14.7323 1,167,533,265.17
27/08/2567 14.7202 14.7201 1,167,193,612.29
26/08/2567 14.7395 14.7394 1,168,916,073.75
23/08/2567 14.6386 14.6385 1,160,702,898.35
22/08/2567 14.4629 14.4628 1,147,262,541.09
21/08/2567 14.4475 14.4474 1,146,717,579.42
20/08/2567 14.3223 14.3222 1,137,571,258.21
19/08/2567 14.3130 14.3129 1,137,035,780.70
16/08/2567 14.0745 14.0744 1,117,972,614.48
15/08/2567 13.9713 13.9712 1,110,344,868.31
14/08/2567 13.9876 13.9875 1,112,306,874.63
13/08/2567 14.0997 14.0996 1,120,268,888.95
09/08/2567 13.9739 13.9738 1,110,318,853.35
08/08/2567 13.9020 13.9019 1,104,681,238.60
07/08/2567 13.8572 13.8571 1,100,684,766.43
06/08/2567 13.7185 13.7184 1,090,147,615.92
05/08/2567 13.7384 13.7383 1,091,624,139.78
02/08/2567 14.0751 14.0750 1,118,451,394.51
01/08/2567 14.1096 14.1095 1,121,447,740.61
31/07/2567 14.1049 14.1048 1,122,708,952.86
30/07/2567 13.9677 13.9676 1,111,951,229.62
26/07/2567 13.9751 13.9750 1,112,696,751.10
25/07/2567 13.7861 13.7860 1,097,660,367.69
24/07/2567 13.8163 13.8162 1,100,163,554.82
23/07/2567 13.8944 13.8943 1,106,244,380.60
19/07/2567 13.9755 13.9754 1,112,728,652.48
18/07/2567 14.0836 14.0835 1,122,231,295.12
17/07/2567 13.9982 13.9981 1,115,881,204.73
16/07/2567 13.9523 13.9522 1,112,586,176.35
15/07/2567 14.0267 14.0266 1,119,039,264.37
12/07/2567 14.0834 14.0833 1,123,939,592.48
11/07/2567 14.0409 14.0408 1,121,318,985.35
10/07/2567 14.0137 14.0136 1,119,626,965.37
09/07/2567 14.0031 14.0030 1,119,214,499.91
08/07/2567 14.0203 14.0202 1,120,685,685.19
05/07/2567 13.9436 13.9435 1,114,387,650.51
04/07/2567 13.8442 13.8441 1,106,265,751.45
03/07/2567 13.7899 13.7898 1,102,422,015.32
02/07/2567 13.7235 13.7234 1,097,377,236.42
01/07/2567 13.8028 13.8027 1,104,978,214.39
28/06/2567 13.7804 13.7803 1,103,052,983.89
27/06/2567 13.8404 13.8403 1,109,196,018.25
26/06/2567 13.9539 13.9538 1,117,915,966.57
25/06/2567 13.9579 13.9578 1,117,973,558.51
24/06/2567 13.9132 13.9131 1,115,816,233.52
21/06/2567 13.8338 13.8337 1,109,677,609.82
20/06/2567 13.7557 13.7556 1,103,112,891.82
19/06/2567 13.8149 13.8148 1,104,800,230.92
18/06/2567 13.7670 13.7669 1,100,479,347.50
17/06/2567 13.7101 13.7100 1,096,512,232.87
14/06/2567 13.8598 13.8597 1,108,616,816.37
13/06/2567 13.9041 13.9040 1,112,936,086.35
12/06/2567 13.9501 13.9500 1,117,032,878.98
11/06/2567 13.9830 13.9829 1,119,337,512.49
10/06/2567 14.0391 14.0390 1,123,161,428.32
07/06/2567 14.1331 14.1330 1,130,585,143.53
06/06/2567 13.9814 13.9813 1,118,233,728.17
05/06/2567 14.0854 14.0853 1,126,711,512.60
04/06/2567 14.0818 14.0817 1,125,826,523.92
31/05/2567 14.1286 14.1285 1,129,048,498.08
30/05/2567 14.2015 14.2014 1,135,342,816.79
29/05/2567 14.1667 14.1666 1,132,630,948.87
28/05/2567 14.2629 14.2628 1,140,392,689.78
27/05/2567 14.2352 14.2351 1,138,495,868.97
24/05/2567 14.2268 14.2267 1,137,996,385.31
23/05/2567 14.2332 14.2331 1,138,774,012.29
21/05/2567 14.3092 14.3091 1,145,181,071.22
20/05/2567 14.3539 14.3538 1,148,972,545.37
17/05/2567 14.3559 14.3558 1,149,460,616.56
16/05/2567 14.3189 14.3188 1,146,938,477.39
15/05/2567 14.2276 14.2275 1,140,122,686.92
14/05/2567 14.2354 14.2353 1,141,280,723.51
13/05/2567 14.1699 14.1698 1,135,940,190.79
10/05/2567 14.1140 14.1139 1,131,322,449.10
09/05/2567 14.0619 14.0618 1,127,755,713.38
08/05/2567 14.0572 14.0571 1,127,744,816.90
07/05/2567 14.0945 14.0944 1,130,655,113.34
03/05/2567 14.0319 14.0318 1,125,803,571.05
02/05/2567 13.9856 13.9855 1,122,303,752.97
30/04/2567 14.0166 14.0165 1,124,668,252.09
29/04/2567 13.9580 13.9579 1,120,107,282.88
26/04/2567 13.8697 13.8696 1,112,531,872.11
25/04/2567 13.9060 13.9059 1,115,511,825.04
24/04/2567 13.8609 13.8608 1,111,704,823.43
23/04/2567 13.8474 13.8473 1,110,338,455.45
22/04/2567 13.7798 13.7797 1,104,151,732.57
19/04/2567 13.6394 13.6393 1,093,134,163.76
18/04/2567 13.8287 13.8286 1,108,417,085.16
17/04/2567 13.9218 13.9217 1,115,414,045.52
11/04/2567 14.1074 14.1073 1,130,443,426.97
10/04/2567 14.1940 14.1939 1,137,764,814.93
09/04/2567 14.1797 14.1796 1,137,703,571.08
05/04/2567 13.9722 13.9721 1,121,312,934.22
04/04/2567 13.9478 13.9477 1,120,401,748.28
03/04/2567 13.9703 13.9702 1,122,437,024.43
02/04/2567 13.9856 13.9855 1,124,077,692.54
01/04/2567 13.9798 13.9797 1,124,628,197.63
29/03/2567 13.9838 13.9837 1,125,454,813.80
28/03/2567 13.9014 13.9013 1,119,213,279.40
27/03/2567 14.0106 14.0105 1,128,104,102.40
26/03/2567 13.9811 13.9810 1,126,133,965.47
25/03/2567 13.9604 13.9603 1,124,691,632.41
22/03/2567 14.0517 14.0516 1,131,921,655.87
21/03/2567 14.1197 14.1196 1,137,630,263.14
20/03/2567 14.0339 14.0338 1,130,815,543.87
19/03/2567 14.1245 14.1244 1,137,912,931.76
18/03/2567 14.1300 14.1299 1,139,279,327.05
15/03/2567 14.1469 14.1468 1,141,338,463.80
14/03/2567 14.2228 14.2227 1,147,249,756.96
13/03/2567 14.1130 14.1129 1,138,646,591.13
12/03/2567 14.0511 14.0510 1,134,217,958.85
11/03/2567 14.0631 14.0630 1,136,109,862.33
08/03/2567 14.1271 14.1270 1,141,142,982.98
07/03/2567 14.0397 14.0396 1,133,911,558.09
06/03/2567 13.9919 13.9918 1,130,272,877.47
05/03/2567 13.9362 13.9361 1,125,766,344.70
04/03/2567 13.9748 13.9747 1,129,542,340.18
01/03/2567 13.9714 13.9713 1,129,772,496.87
29/02/2567 13.9682 13.9681 1,129,931,587.25
28/02/2567 14.0770 14.0769 1,139,066,747.15
27/02/2567 14.1024 14.1023 1,141,627,810.04
23/02/2567 14.1805 14.1804 1,149,188,552.31
22/02/2567 14.2775 14.2774 1,156,739,073.02
21/02/2567 14.1880 14.1879 1,149,092,207.88
20/02/2567 14.0414 14.0413 1,138,682,073.55
19/02/2567 14.0890 14.0889 1,142,559,654.23
16/02/2567 14.0146 14.0145 1,136,840,598.71
15/02/2567 13.9142 13.9141 1,129,345,540.45
14/02/2567 13.9529 13.9528 1,132,484,079.65
13/02/2567 14.0081 14.0080 1,137,409,179.24
12/02/2567 13.9803 13.9802 1,135,529,766.16
09/02/2567 13.9969 13.9968 1,136,996,422.61
08/02/2567 14.0018 14.0017 1,137,548,946.43
07/02/2567 14.1113 14.1112 1,146,746,975.96
06/02/2567 14.0754 14.0753 1,143,893,366.37
05/02/2567 14.0190 14.0189 1,139,047,388.73
02/02/2567 14.0018 14.0017 1,137,625,751.83
01/02/2567 13.8940 13.8939 1,129,717,781.33
31/01/2567 13.8873 13.8872 1,129,398,577.05
30/01/2567 13.9178 13.9177 1,131,731,863.37
29/01/2567 13.9399 13.9398 1,133,720,454.00
26/01/2567 13.8452 13.8451 1,125,800,295.84
25/01/2567 13.9359 13.9358 1,133,132,444.22
24/01/2567 13.9327 13.9326 1,133,698,586.18
23/01/2567 13.7474 13.7473 1,119,415,434.18
22/01/2567 13.8458 13.8457 1,127,882,946.35
19/01/2567 13.9564 13.9563 1,136,770,309.51
18/01/2567 13.8656 13.8655 1,129,252,782.66
17/01/2567 13.8796 13.8795 1,132,091,468.26
16/01/2567 14.0703 14.0702 1,148,641,357.25
15/01/2567 14.1154 14.1153 1,153,059,075.16
12/01/2567 14.1876 14.1875 1,159,529,865.90
11/01/2567 14.1627 14.1626 1,158,388,743.56
10/01/2567 14.1741 14.1740 1,158,756,402.50
09/01/2567 14.2052 14.2051 1,161,906,188.69
08/01/2567 14.2291 14.2290 1,164,251,525.69
05/01/2567 14.3275 14.3274 1,173,243,070.38
04/01/2567 14.3884 14.3883 1,178,774,728.34
03/01/2567 14.3306 14.3305 1,176,784,074.93
02/01/2567 14.3761 14.3760 1,181,369,573.58
28/12/2566 14.3346 14.3345 1,170,913,311.25
27/12/2566 14.2312 14.2311 1,154,710,464.08
26/12/2566 14.2330 14.2329 1,149,582,728.83
25/12/2566 14.1892 14.1891 1,140,571,447.96
22/12/2566 14.1730 14.1729 1,134,943,173.07
21/12/2566 14.1362 14.1361 1,129,327,971.27
20/12/2566 14.1258 14.1257 1,125,343,490.54
19/12/2566 14.0818 14.0817 1,120,610,770.75
18/12/2566 14.0803 14.0802 1,117,240,641.18
15/12/2566 14.0839 14.0838 1,116,746,748.19
14/12/2566 13.9332 13.9331 1,103,644,304.84
13/12/2566 13.8216 13.8215 1,093,538,453.48
12/12/2566 13.9418 13.9417 1,101,681,386.43
08/12/2566 13.9653 13.9652 1,101,922,445.97
07/12/2566 13.9745 13.9744 1,100,751,978.44
06/12/2566 14.0524 14.0523 1,106,666,924.24
04/12/2566 14.0495 14.0494 1,105,638,957.35
01/12/2566 14.0149 14.0148 1,102,305,301.36
30/11/2566 13.9851 13.9850 1,099,580,868.97
29/11/2566 14.1040 14.1039 1,108,803,442.89
28/11/2566 14.1340 14.1339 1,110,639,532.74
27/11/2566 14.0711 14.0710 1,105,415,328.81
24/11/2566 14.0924 14.0923 1,106,292,069.92
23/11/2566 14.1430 14.1429 1,108,650,611.05
22/11/2566 14.1908 14.1907 1,112,134,669.52
21/11/2566 14.2154 14.2153 1,113,606,097.69
20/11/2566 14.1798 14.1797 1,110,305,376.47
17/11/2566 14.1349 14.1348 1,106,482,014.73
16/11/2566 14.1756 14.1755 1,109,296,736.00
15/11/2566 14.2109 14.2108 1,111,919,367.97
14/11/2566 14.0621 14.0620 1,099,681,183.06
13/11/2566 14.0849 14.0848 1,101,267,339.39
10/11/2566 14.0774 14.0773 1,100,006,889.49
09/11/2566 14.1666 14.1665 1,106,348,393.55
08/11/2566 14.1984 14.1983 1,109,805,957.65
07/11/2566 14.1939 14.1938 1,109,070,266.51
06/11/2566 14.2516 14.2515 1,112,781,072.25
03/11/2566 14.2633 14.2632 1,112,970,824.74
02/11/2566 14.1027 14.1026 1,099,674,607.08
01/11/2566 13.9709 13.9708 1,089,168,238.08
31/10/2566 14.0686 14.0685 1,096,175,791.41
30/10/2566 14.1944 14.1943 1,105,663,702.94
27/10/2566 14.1249 14.1248 1,099,286,987.55
26/10/2566 13.9863 13.9862 1,087,435,630.44
25/10/2566 14.1502 14.1501 1,100,716,809.33
24/10/2566 14.0651 14.0650 1,096,168,672.13
20/10/2566 14.2149 14.2148 1,106,042,384.73
19/10/2566 14.3673 14.3672 1,117,782,495.60
18/10/2566 14.5221 14.5220 1,131,353,298.38
17/10/2566 14.3870 14.3869 1,120,603,031.67
16/10/2566 14.4091 14.4090 1,121,018,459.21
12/10/2566 14.5424 14.5423 1,130,213,588.71
11/10/2566 14.5418 14.5417 1,130,316,124.37
10/10/2566 14.3838 14.3837 1,117,785,078.23
09/10/2566 14.3773 14.3772 1,116,887,076.76
06/10/2566 14.3518 14.3517 1,114,634,166.94
05/10/2566 14.4227 14.4226 1,118,966,407.12
04/10/2566 14.4638 14.4637 1,121,561,527.01
03/10/2566 14.3831 14.3830 1,115,856,817.56
02/10/2566 14.5896 14.5895 1,131,036,527.86
29/09/2566 14.6298 14.6297 1,133,831,887.91
28/09/2566 14.5412 14.5411 1,126,295,658.72
27/09/2566 14.6417 14.6416 1,133,243,797.92
26/09/2566 14.5795 14.5794 1,128,003,479.58
25/09/2566 14.6420 14.6419 1,131,908,686.67
22/09/2566 14.7310 14.7309 1,137,993,737.85
21/09/2566 14.6418 14.6417 1,130,704,181.58
20/09/2566 14.5740 14.5739 1,125,403,443.35
19/09/2566 14.7437 14.7436 1,138,424,649.93
18/09/2566 14.7559 14.7558 1,139,030,119.14
15/09/2566 14.8757 14.8756 1,149,060,256.61
14/09/2566 14.8925 14.8924 1,150,509,031.18
13/09/2566 14.8125 14.8124 1,144,278,898.84
12/09/2566 14.8223 14.8222 1,144,872,341.43
11/09/2566 14.7885 14.7884 1,142,073,472.66
08/09/2566 14.8480 14.8479 1,146,286,545.87
07/09/2566 14.8732 14.8731 1,147,989,309.26
06/09/2566 14.8513 14.8512 1,146,091,535.83
05/09/2566 14.7524 14.7523 1,138,258,162.12
04/09/2566 14.7512 14.7511 1,138,078,605.80
01/09/2566 14.8511 14.8510 1,145,564,789.05
31/08/2566 14.8596 14.8595 1,145,895,828.29
30/08/2566 14.9903 14.9902 1,156,412,239.61
29/08/2566 14.9277 14.9276 1,151,641,390.27
28/08/2566 14.9508 14.9507 1,153,399,392.98
25/08/2566 14.8995 14.8994 1,150,655,384.66
24/08/2566 14.8302 14.8301 1,146,201,611.11
23/08/2566 14.9062 14.9061 1,151,748,286.79
22/08/2566 14.8884 14.8883 1,150,850,164.44
21/08/2566 14.8019 14.8018 1,143,518,147.04
18/08/2566 14.7551 14.7550 1,139,529,186.79
17/08/2566 14.7503 14.7502 1,139,375,717.30
16/08/2566 14.7108 14.7107 1,135,405,505.04
15/08/2566 14.7162 14.7161 1,135,398,556.27
11/08/2566 14.8218 14.8217 1,143,524,042.61
10/08/2566 14.8009 14.8008 1,141,278,724.08
09/08/2566 14.7246 14.7245 1,135,602,610.84
08/08/2566 14.5682 14.5681 1,124,609,713.85
07/08/2566 14.7025 14.7024 1,135,321,420.12
04/08/2566 14.6656 14.6655 1,132,262,055.70
03/08/2566 14.6307 14.6306 1,129,427,359.21
02/08/2566 14.8349 14.8348 1,144,833,474.29
31/07/2566 14.8675 14.8674 1,146,993,272.19
27/07/2566 14.7778 14.7777 1,140,090,036.40
26/07/2566 14.6895 14.6894 1,133,507,974.79
25/07/2566 14.6688 14.6687 1,131,984,537.87
24/07/2566 14.6511 14.6510 1,130,718,561.46
21/07/2566 14.7141 14.7140 1,135,711,834.87
20/07/2566 14.6159 14.6158 1,128,206,346.67
19/07/2566 14.7431 14.7430 1,138,092,176.06
18/07/2566 14.7496 14.7495 1,139,822,161.00
17/07/2566 14.6634 14.6633 1,133,129,230.89
14/07/2566 14.6282 14.6281 1,130,639,947.06
13/07/2566 14.4247 14.4246 1,114,709,285.10
12/07/2566 14.3909 14.3908 1,112,022,273.67
11/07/2566 14.3973 14.3972 1,112,892,414.35
10/07/2566 14.3696 14.3695 1,110,787,197.16
07/07/2566 14.3291 14.3290 1,108,909,855.53
06/07/2566 14.3808 14.3807 1,112,664,757.04
05/07/2566 14.5178 14.5177 1,123,053,009.20
04/07/2566 14.5284 14.5283 1,124,120,319.80
03/07/2566 14.4712 14.4711 1,119,159,517.76
30/06/2566 14.4604 14.4603 1,117,842,100.42
29/06/2566 14.2435 14.2434 1,100,995,036.80
28/06/2566 14.1469 14.1468 1,094,026,446.38
27/06/2566 14.2342 14.2341 1,100,149,974.49
26/06/2566 14.3289 14.3288 1,107,525,777.88
23/06/2566 14.4069 14.4068 1,112,977,207.29
22/06/2566 14.4594 14.4593 1,116,603,077.26
21/06/2566 14.5428 14.5427 1,122,088,755.35
20/06/2566 14.6488 14.6487 1,129,919,514.39
19/06/2566 14.6051 14.6050 1,127,199,936.62
16/06/2566 14.6830 14.6829 1,134,855,077.37
15/06/2566 14.6662 14.6661 1,133,518,515.46
14/06/2566 14.7506 14.7505 1,139,978,395.24
13/06/2566 14.7750 14.7749 1,142,007,046.10
12/06/2566 14.6976 14.6975 1,135,754,094.68
09/06/2566 14.7771 14.7770 1,140,129,116.15
08/06/2566 14.7967 14.7966 1,141,432,532.27
07/06/2566 14.5764 14.5763 1,124,396,126.40
06/06/2566 14.5062 14.5061 1,120,624,929.04
02/06/2566 14.5343 14.5342 1,122,551,125.41
01/06/2566 14.4276 14.4275 1,114,013,365.56
31/05/2566 14.4716 14.4715 1,117,177,764.05
30/05/2566 14.5563 14.5562 1,123,427,432.39
29/05/2566 14.6156 14.6155 1,127,795,190.75
26/05/2566 14.5695 14.5694 1,123,952,452.24
25/05/2566 14.6143 14.6142 1,127,522,528.58
24/05/2566 14.6582 14.6581 1,131,358,496.04
23/05/2566 14.6689 14.6688 1,132,000,089.60
22/05/2566 14.5255 14.5254 1,119,448,169.23
19/05/2566 14.4854 14.4853 1,115,810,191.99
18/05/2566 14.5576 14.5575 1,121,209,479.88
17/05/2566 14.5546 14.5545 1,121,249,022.09
16/05/2566 14.7028 14.7027 1,132,138,888.22
15/05/2566 14.7072 14.7071 1,132,954,229.86
12/05/2566 14.9630 14.9629 1,152,268,322.40
11/05/2566 15.0110 15.0109 1,155,057,892.15
10/05/2566 15.0422 15.0421 1,157,738,736.97
09/05/2566 15.0376 15.0375 1,158,241,473.02
08/05/2566 14.9965 14.9964 1,154,481,406.16
03/05/2566 14.6920 14.6919 1,130,722,530.77
02/05/2566 14.6618 14.6617 1,129,448,756.07
28/04/2566 14.6742 14.6741 1,129,747,772.34
27/04/2566 14.6720 14.6719 1,128,820,517.98
26/04/2566 14.6110 14.6109 1,123,685,472.90
25/04/2566 14.5896 14.5895 1,121,726,866.67
24/04/2566 14.6867 14.6866 1,129,394,111.60
21/04/2566 14.7154 14.7153 1,129,783,804.21
20/04/2566 14.6685 14.6684 1,125,837,503.04
19/04/2566 14.7838 14.7837 1,134,658,926.65
18/04/2566 14.8965 14.8964 1,142,404,150.95
17/04/2566 14.9432 14.9431 1,145,920,421.77
12/04/2566 14.8753 14.8752 1,139,989,116.14
11/04/2566 14.8756 14.8755 1,139,958,875.29
10/04/2566 14.8160 14.8159 1,137,008,135.28
07/04/2566 14.7208 14.7207 1,129,500,943.42
05/04/2566 14.7033 14.7032 1,129,773,086.93
04/04/2566 14.8302 14.8301 1,139,507,792.14
03/04/2566 14.8643 14.8642 1,142,380,708.25
31/03/2566 14.7368 14.7367 1,132,004,768.70
30/03/2566 14.7688 14.7687 1,134,390,728.87
29/03/2566 14.8972 14.8971 1,144,057,593.71
28/03/2566 14.8827 14.8826 1,144,053,201.88
27/03/2566 14.7247 14.7246 1,132,879,846.49
24/03/2566 14.7167 14.7166 1,130,448,495.64
23/03/2566 14.7627 14.7626 1,134,150,141.26
22/03/2566 14.6957 14.6956 1,128,821,993.07
21/03/2566 14.6213 14.6212 1,123,357,721.13
20/03/2566 14.4223 14.4222 1,108,774,655.85
17/03/2566 14.5014 14.5013 1,115,600,091.46
16/03/2566 14.4014 14.4013 1,105,822,975.50
15/03/2566 14.5203 14.5202 1,113,846,089.45
14/03/2566 14.2119 14.2118 1,090,264,060.36
13/03/2566 14.6021 14.6020 1,121,492,879.62
10/03/2566 14.8214 14.8213 1,140,417,588.71
09/03/2566 14.9239 14.9238 1,148,141,865.35
08/03/2566 14.8795 14.8794 1,144,278,580.30
07/03/2566 14.9255 14.9254 1,147,643,798.38
03/03/2566 14.8396 14.8395 1,140,713,719.44
02/03/2566 14.8704 14.8703 1,143,367,637.06
01/03/2566 14.8923 14.8922 1,144,567,829.29
28/02/2566 14.9544 14.9543 1,149,156,939.58
27/02/2566 14.9616 14.9615 1,146,477,290.17
24/02/2566 15.0250 15.0249 1,152,155,479.86
23/02/2566 15.1758 15.1757 1,163,042,485.99
22/02/2566 15.2436 15.2435 1,168,492,003.49
21/02/2566 15.3414 15.3413 1,175,919,546.46
20/02/2566 15.2528 15.2527 1,169,553,366.77
17/02/2566 15.2068 15.2067 1,166,920,093.32
16/02/2566 15.2373 15.2372 1,167,089,577.79
15/02/2566 15.2066 15.2065 1,164,931,929.42
14/02/2566 15.2695 15.2694 1,169,335,516.66
13/02/2566 15.2752 15.2751 1,174,113,590.39
10/02/2566 15.2570 15.2569 1,172,578,676.06
09/02/2566 15.1875 15.1874 1,167,713,314.93
08/02/2566 15.1835 15.1834 1,166,187,686.85
07/02/2566 15.2468 15.2467 1,172,562,559.04
06/02/2566 15.2679 15.2678 1,175,891,101.81
03/02/2566 15.3699 15.3698 1,184,141,697.77
02/02/2566 15.3806 15.3805 1,185,270,515.34
01/02/2566 15.4269 15.4268 1,188,574,481.05
31/01/2566 15.2849 15.2848 1,177,807,447.55
30/01/2566 15.3919 15.3918 1,186,340,740.42
27/01/2566 15.4138 15.4137 1,188,101,386.31
26/01/2566 15.3024 15.3023 1,179,122,247.50
25/01/2566 15.3809 15.3808 1,187,009,015.49
24/01/2566 15.3938 15.3937 1,189,250,472.99
23/01/2566 15.4197 15.4196 1,191,084,183.37
20/01/2566 15.3812 15.3811 1,186,759,325.03
19/01/2566 15.5070 15.5069 1,197,314,939.51
18/01/2566 15.4823 15.4822 1,195,574,762.88
17/01/2566 15.4850 15.4849 1,195,755,627.47
16/01/2566 15.5203 15.5202 1,198,967,094.16
13/01/2566 15.5050 15.5049 1,197,551,605.27
12/01/2566 15.5097 15.5096 1,198,303,329.09
11/01/2566 15.5078 15.5077 1,199,525,184.71
10/01/2566 15.6072 15.6071 1,207,488,964.94
09/01/2566 15.5885 15.5884 1,204,366,224.87
06/01/2566 15.4706 15.4705 1,198,069,544.31
05/01/2566 15.3558 15.3557 1,190,342,839.18
04/01/2566 15.3364 15.3363 1,190,641,194.36
03/01/2566 15.3786 15.3785 1,194,676,599.75
30/12/2565 15.3772 15.3771 1,187,622,480.15
29/12/2565 15.4133 15.4132 1,178,016,497.62
28/12/2565 15.3050 15.3049 1,162,339,797.62
27/12/2565 15.2553 15.2552 1,149,029,679.56
26/12/2565 15.1400 15.1399 1,131,678,619.00
23/12/2565 15.0709 15.0708 1,120,286,444.53
22/12/2565 15.0463 15.0462 1,113,633,513.06
21/12/2565 14.9600 14.9599 1,102,200,641.59
20/12/2565 14.9568 14.9567 1,099,022,105.27
19/12/2565 15.0032 15.0031 1,099,512,309.60
16/12/2565 15.0315 15.0314 1,098,416,369.76
15/12/2565 15.0093 15.0092 1,093,902,429.84
14/12/2565 15.0903 15.0902 1,097,904,105.47
13/12/2565 15.0493 15.0492 1,090,258,511.22
09/12/2565 15.0005 15.0004 1,083,328,872.52
08/12/2565 14.9836 14.9835 1,079,698,076.24
07/12/2565 15.0110 15.0109 1,081,530,460.66
06/12/2565 15.0558 15.0557 1,083,504,499.47
02/12/2565 15.1028 15.1027 1,084,655,055.48
01/12/2565 15.2118 15.2117 1,093,578,650.57
30/11/2565 15.1753 15.1752 1,091,152,347.71
29/11/2565 15.1342 15.1341 1,087,679,952.96
28/11/2565 15.0179 15.0178 1,078,410,876.00
25/11/2565 15.0521 15.0520 1,082,439,834.78
24/11/2565 15.1252 15.1251 1,087,217,037.41
23/11/2565 15.1260 15.1259 1,086,828,843.34
22/11/2565 15.0321 15.0320 1,079,938,443.04
21/11/2565 15.0524 15.0523 1,080,441,129.88
18/11/2565 15.0483 15.0482 1,078,415,541.27
17/11/2565 14.9993 14.9992 1,074,021,321.82
16/11/2565 15.0323 15.0322 1,076,816,699.05
15/11/2565 15.0866 15.0865 1,080,239,157.85
14/11/2565 15.1066 15.1065 1,079,904,979.83
11/11/2565 15.2102 15.2101 1,087,114,580.72
10/11/2565 15.0956 15.0955 1,078,124,242.55
09/11/2565 15.1348 15.1347 1,080,899,329.44
08/11/2565 15.1969 15.1968 1,085,706,560.66
07/11/2565 15.1244 15.1243 1,080,415,779.48
04/11/2565 15.1359 15.1358 1,080,819,374.52
03/11/2565 15.1678 15.1677 1,082,698,775.24
02/11/2565 15.1571 15.1570 1,081,538,842.93
01/11/2565 15.1608 15.1607 1,081,556,107.86
31/10/2565 15.0193 15.0192 1,071,133,850.23
28/10/2565 14.9775 14.9774 1,068,361,971.29
27/10/2565 14.9503 14.9502 1,065,000,039.59
26/10/2565 14.8596 14.8595 1,057,750,663.77
25/10/2565 14.7988 14.7987 1,054,072,496.12
21/10/2565 14.7168 14.7167 1,048,182,976.33
20/10/2565 14.7571 14.7570 1,050,863,929.36
19/10/2565 14.6024 14.6023 1,039,316,445.47
18/10/2565 14.5950 14.5949 1,038,341,091.22
17/10/2565 14.5008 14.5007 1,030,997,130.24
12/10/2565 14.4284 14.4283 1,025,540,516.20
11/10/2565 14.4170 14.4169 1,023,782,364.34
10/10/2565 14.4811 14.4810 1,027,415,186.63
07/10/2565 14.5502 14.5501 1,031,539,707.09
06/10/2565 14.5879 14.5878 1,034,293,945.41
05/10/2565 14.5749 14.5748 1,033,357,192.28
04/10/2565 14.5333 14.5332 1,029,013,023.18
03/10/2565 14.4129 14.4128 1,016,894,976.37
30/09/2565 14.6479 14.6478 1,032,663,545.49
29/09/2565 14.6935 14.6934 1,035,814,723.62
28/09/2565 14.7689 14.7688 1,040,339,560.46
27/09/2565 14.8149 14.8148 1,043,558,874.40
26/09/2565 14.8717 14.8716 1,047,205,812.37
23/09/2565 14.9524 14.9523 1,051,966,482.26
22/09/2565 15.0479 15.0478 1,060,011,059.73
21/09/2565 14.9686 14.9685 1,054,271,119.20
20/09/2565 14.9877 14.9876 1,055,172,626.81
19/09/2565 14.9486 14.9485 1,052,275,560.86
16/09/2565 14.9557 14.9556 1,052,425,697.31
15/09/2565 15.0266 15.0265 1,056,796,799.42
14/09/2565 15.1164 15.1163 1,062,998,350.80
13/09/2565 15.1909 15.1908 1,068,770,001.39
12/09/2565 15.2112 15.2111 1,069,830,879.57
09/09/2565 15.1238 15.1237 1,063,187,478.22
08/09/2565 15.0300 15.0299 1,057,185,169.68
07/09/2565 15.0954 15.0953 1,061,685,110.74
06/09/2565 15.1549 15.1548 1,065,817,114.59
05/09/2565 15.0643 15.0642 1,060,419,626.28
02/09/2565 15.0359 15.0358 1,058,188,609.04
01/09/2565 15.0232 15.0231 1,057,520,149.37
31/08/2565 15.1736 15.1735 1,067,853,183.09
30/08/2565 15.1963 15.1962 1,069,413,151.39
29/08/2565 15.0841 15.0840 1,061,044,646.09
26/08/2565 15.1577 15.1576 1,065,920,305.55
25/08/2565 15.1683 15.1682 1,066,778,456.66
24/08/2565 15.0955 15.0954 1,061,925,488.62
23/08/2565 15.0499 15.0498 1,058,462,137.20
22/08/2565 14.9354 14.9353 1,051,509,410.34
19/08/2565 15.0109 15.0108 1,056,858,717.66
18/08/2565 15.0441 15.0440 1,059,279,928.90
17/08/2565 15.0718 15.0717 1,060,448,146.11
16/08/2565 15.0000 14.9999 1,055,852,438.50
15/08/2565 14.9690 14.9689 1,052,980,232.02
11/08/2565 14.9402 14.9401 1,052,232,281.96
10/08/2565 14.9030 14.9029 1,049,460,320.16
09/08/2565 14.8861 14.8860 1,047,877,251.59
08/08/2565 14.8322 14.8321 1,042,943,153.68
05/08/2565 14.7093 14.7092 1,034,666,592.73
04/08/2565 14.6792 14.6791 1,032,812,050.09
03/08/2565 14.7159 14.7158 1,035,021,201.63
02/08/2565 14.7114 14.7113 1,034,604,815.36
01/08/2565 14.7260 14.7259 1,034,999,468.37
27/07/2565 14.6995 14.6994 1,033,356,487.39
26/07/2565 14.5966 14.5965 1,025,953,440.43
25/07/2565 14.6208 14.6207 1,028,801,349.20
22/07/2565 14.5793 14.5792 1,025,664,490.45
21/07/2565 14.5227 14.5226 1,021,611,179.05
20/07/2565 14.4800 14.4799 1,019,086,144.26
19/07/2565 14.4712 14.4711 1,018,019,549.98
18/07/2565 14.5611 14.5610 1,024,089,807.28
15/07/2565 14.4738 14.4737 1,017,051,028.03
14/07/2565 14.4990 14.4989 1,018,884,019.80
12/07/2565 14.6236 14.6235 1,026,949,908.94
11/07/2565 14.6996 14.6995 1,032,366,495.51
08/07/2565 14.6654 14.6653 1,029,753,544.67
07/07/2565 14.6780 14.6779 1,031,149,208.65
06/07/2565 14.5589 14.5588 1,022,678,070.84
05/07/2565 14.5734 14.5733 1,023,150,154.87
04/07/2565 14.6507 14.6506 1,028,376,901.98
01/07/2565 14.7188 14.7187 1,032,716,730.49
30/06/2565 14.6669 14.6668 1,028,715,994.46
29/06/2565 14.8359 14.8358 1,039,714,768.80
28/06/2565 14.8880 14.8879 1,043,789,773.87
27/06/2565 14.7513 14.7512 1,033,773,096.83
24/06/2565 14.6635 14.6634 1,027,379,591.95
23/06/2565 14.5743 14.5742 1,022,101,560.67
22/06/2565 14.6160 14.6159 1,024,635,530.32
21/06/2565 14.7398 14.7397 1,032,455,355.47
20/06/2565 14.6471 14.6470 1,024,882,597.10
17/06/2565 14.6777 14.6776 1,025,725,853.28
16/06/2565 14.6899 14.6898 1,026,300,264.68
15/06/2565 14.9565 14.9564 1,044,689,300.48
14/06/2565 15.0058 15.0057 1,048,311,615.97
13/06/2565 14.9418 14.9417 1,043,338,035.54
10/06/2565 15.1652 15.1651 1,058,405,518.18
09/06/2565 15.2958 15.2957 1,069,069,401.70
08/06/2565 15.2131 15.2130 1,063,970,709.25
07/06/2565 15.1895 15.1894 1,062,137,623.29
06/06/2565 15.2565 15.2564 1,066,669,023.04
02/06/2565 15.2775 15.2774 1,067,502,791.84
01/06/2565 15.3619 15.3618 1,073,692,695.73
31/05/2565 15.3670 15.3669 1,075,008,017.59
30/05/2565 15.2841 15.2840 1,069,577,655.25
27/05/2565 15.1895 15.1894 1,063,197,963.34
26/05/2565 15.1221 15.1220 1,058,006,440.27
25/05/2565 15.0273 15.0272 1,051,499,482.73
24/05/2565 15.0641 15.0640 1,053,758,507.63
23/05/2565 15.1253 15.1252 1,058,061,993.71
20/05/2565 15.0186 15.0185 1,050,306,585.03
19/05/2565 14.9142 14.9141 1,041,808,358.62
18/05/2565 15.0756 15.0755 1,052,594,173.88
17/05/2565 14.9805 14.9804 1,045,972,561.26
13/05/2565 14.7564 14.7563 1,029,741,527.31
12/05/2565 14.7430 14.7429 1,027,602,718.32
11/05/2565 14.8561 14.8560 1,034,528,173.45
10/05/2565 14.9375 14.9374 1,039,951,263.05
09/05/2565 14.7508 14.7507 1,026,316,059.56
06/05/2565 14.9239 14.9238 1,038,170,023.07
05/05/2565 15.0303 15.0302 1,046,441,559.22
03/05/2565 15.0384 15.0383 1,045,731,387.19
29/04/2565 15.1507 15.1506 1,053,437,635.86
28/04/2565 15.1343 15.1342 1,052,545,018.02
27/04/2565 15.0393 15.0392 1,045,824,857.67
26/04/2565 15.0550 15.0549 1,047,423,555.17
25/04/2565 15.0212 15.0211 1,044,588,072.88
22/04/2565 15.1469 15.1468 1,053,287,805.88
21/04/2565 15.1771 15.1770 1,057,774,278.04
20/04/2565 15.1320 15.1319 1,054,269,198.53
19/04/2565 15.1062 15.1061 1,054,445,367.42
18/04/2565 15.0770 15.0769 1,052,075,752.84
12/04/2565 15.0622 15.0621 1,051,447,141.17
11/04/2565 15.1490 15.1489 1,058,213,971.96
08/04/2565 15.2111 15.2110 1,062,416,700.29
07/04/2565 15.2441 15.2440 1,063,958,779.76
05/04/2565 15.4257 15.4256 1,076,931,380.44
04/04/2565 15.4415 15.4414 1,079,162,507.42
01/04/2565 15.4705 15.4704 1,080,820,659.27
31/03/2565 15.4124 15.4123 1,076,454,286.10
30/03/2565 15.4776 15.4775 1,081,624,474.52
29/03/2565 15.4404 15.4403 1,079,088,964.93
28/03/2565 15.4143 15.4142 1,076,886,722.12
25/03/2565 15.3603 15.3602 1,072,896,931.78
24/03/2565 15.4313 15.4312 1,078,414,867.25
23/03/2565 15.3698 15.3697 1,074,095,331.21
22/03/2565 15.3834 15.3833 1,077,156,481.20
21/03/2565 15.3221 15.3220 1,072,862,396.49
18/03/2565 15.4185 15.4184 1,080,367,535.53
17/03/2565 15.4622 15.4621 1,085,012,695.74
16/03/2565 15.4151 15.4150 1,081,789,236.27
15/03/2565 15.2323 15.2322 1,069,215,786.06
14/03/2565 15.3586 15.3585 1,077,339,420.72
11/03/2565 15.3247 15.3246 1,075,891,249.63
10/03/2565 15.2481 15.2480 1,070,724,086.71
09/03/2565 15.2600 15.2599 1,071,187,543.13
08/03/2565 15.1054 15.1053 1,059,077,662.96
07/03/2565 15.1302 15.1301 1,059,419,846.74
04/03/2565 15.4539 15.4538 1,081,937,371.00
03/03/2565 15.6595 15.6594 1,095,844,348.16
02/03/2565 15.5738 15.5737 1,091,334,265.68
01/03/2565 15.4973 15.4972 1,086,062,388.70
28/02/2565 15.4401 15.4400 1,082,209,715.35
25/02/2565 15.3792 15.3791 1,076,738,942.70
24/02/2565 15.2783 15.2782 1,069,883,121.67
23/02/2565 15.5268 15.5267 1,087,183,886.29
22/02/2565 15.4445 15.4444 1,081,093,504.19
21/02/2565 15.4382 15.4381 1,082,179,083.79
18/02/2565 15.6802 15.6801 1,101,524,563.22
17/02/2565 15.6952 15.6951 1,103,719,152.42
15/02/2565 15.6246 15.6245 1,099,215,090.84
14/02/2565 15.5239 15.5238 1,092,251,595.67
11/02/2565 15.5844 15.5843 1,096,411,257.22
10/02/2565 15.5825 15.5824 1,099,534,148.08
09/02/2565 15.5276 15.5275 1,095,842,860.95
08/02/2565 15.3187 15.3186 1,081,079,136.99
07/02/2565 15.2102 15.2101 1,074,174,251.01
04/02/2565 15.1838 15.1837 1,072,154,216.92
03/02/2565 15.1534 15.1533 1,072,682,463.38
02/02/2565 15.1472 15.1471 1,072,639,878.83
01/02/2565 15.1392 15.1391 1,071,634,068.67
31/01/2565 15.1027 15.1026 1,068,539,503.14
28/01/2565 15.0925 15.0924 1,068,434,897.31
27/01/2565 15.0638 15.0637 1,064,772,214.40
26/01/2565 15.0581 15.0580 1,064,320,219.31
25/01/2565 14.9359 14.9358 1,055,831,463.02
24/01/2565 14.9014 14.9013 1,053,548,580.47
21/01/2565 14.9552 14.9551 1,056,802,476.08
20/01/2565 15.0058 15.0057 1,060,346,467.98
19/01/2565 14.9826 14.9825 1,058,575,896.11
18/01/2565 14.9919 14.9918 1,059,496,869.59
17/01/2565 15.0314 15.0313 1,063,109,306.66
14/01/2565 15.0610 15.0609 1,064,512,730.61
13/01/2565 15.0873 15.0872 1,067,267,831.85
12/01/2565 15.0997 15.0996 1,068,975,173.67
11/01/2565 15.0529 15.0528 1,065,843,655.56
10/01/2565 14.9556 14.9555 1,059,295,464.39
07/01/2565 14.9567 14.9566 1,059,231,477.05
06/01/2565 14.8994 14.8993 1,055,926,741.21
05/01/2565 15.1035 15.1034 1,071,341,333.32
04/01/2565 15.0709 15.0708 1,067,242,235.48
30/12/2564 14.9540 14.9539 1,050,079,826.61
29/12/2564 14.9411 14.9410 1,040,550,683.94
28/12/2564 14.7785 14.7784 1,022,896,433.66
27/12/2564 14.6939 14.6938 1,012,109,090.48
24/12/2564 14.6940 14.6939 1,010,987,796.00
23/12/2564 14.7353 14.7352 1,014,415,240.26
22/12/2564 14.5621 14.5620 1,001,610,414.73
21/12/2564 14.5580 14.5579 998,511,329.74
20/12/2564 14.4748 14.4747 990,685,964.94
17/12/2564 14.7416 14.7415 1,007,157,992.41
16/12/2564 14.8010 14.8009 1,010,512,674.44
15/12/2564 14.5954 14.5953 995,217,183.73
14/12/2564 14.6566 14.6565 998,894,317.78
13/12/2564 14.6241 14.6240 993,803,255.84
09/12/2564 14.5706 14.5705 987,188,023.28
08/12/2564 14.5857 14.5856 986,983,330.82
07/12/2564 14.4683 14.4682 977,272,235.62
03/12/2564 14.3166 14.3165 965,618,290.91
02/12/2564 14.3266 14.3265 965,294,952.93
01/12/2564 14.3177 14.3176 963,096,783.86
30/11/2564 14.0887 14.0886 948,436,539.08
29/11/2564 14.2987 14.2986 961,437,808.49
26/11/2564 14.4453 14.4452 967,471,016.03
25/11/2564 14.7573 14.7572 988,226,719.39
24/11/2564 14.7426 14.7425 986,940,518.54
23/11/2564 14.6979 14.6978 984,320,199.75
22/11/2564 14.7477 14.7476 986,810,049.08
19/11/2564 14.6375 14.6374 979,000,258.95
18/11/2564 14.7101 14.7100 983,435,145.61
17/11/2564 14.7071 14.7070 982,818,986.31
16/11/2564 14.6808 14.6807 981,173,623.64
15/11/2564 14.6381 14.6380 978,088,931.72
12/11/2564 14.5826 14.5825 973,871,247.71
11/11/2564 14.6173 14.6172 976,417,560.02
10/11/2564 14.6241 14.6240 976,117,063.88
09/11/2564 14.6082 14.6081 973,693,480.98
08/11/2564 14.5884 14.5883 971,961,860.68
05/11/2564 14.5250 14.5249 967,211,218.08
04/11/2564 14.5473 14.5472 968,872,795.33
03/11/2564 14.4347 14.4346 960,756,558.46
02/11/2564 14.4915 14.4914 964,240,511.80
01/11/2564 14.4258 14.4257 959,630,484.58
29/10/2564 14.4626 14.4625 961,218,907.73
28/10/2564 14.4622 14.4621 960,918,588.45
27/10/2564 14.5002 14.5001 963,238,820.36
26/10/2564 14.5508 14.5507 966,401,157.15
25/10/2564 14.5666 14.5665 967,037,827.08
21/10/2564 14.5767 14.5766 967,317,739.57
20/10/2564 14.4929 14.4928 961,108,947.92
19/10/2564 14.4194 14.4193 955,926,559.87
18/10/2564 14.5673 14.5672 965,218,103.94
15/10/2564 14.4931 14.4930 959,903,212.56
14/10/2564 14.4764 14.4763 958,148,219.43
12/10/2564 14.5172 14.5171 960,564,387.87
11/10/2564 14.5089 14.5088 959,196,470.26
08/10/2564 14.5530 14.5529 961,844,150.16
07/10/2564 14.5498 14.5497 961,227,496.12
06/10/2564 14.4542 14.4541 954,451,890.64
05/10/2564 14.4861 14.4860 956,789,692.66
04/10/2564 14.4258 14.4257 952,723,137.50
01/10/2564 14.3882 14.3881 949,769,844.65
30/09/2564 14.3930 14.3929 950,647,713.95
29/09/2564 14.4885 14.4884 957,265,467.29
28/09/2564 14.4882 14.4881 956,879,857.07
27/09/2564 14.5473 14.5472 960,436,656.56
23/09/2564 14.5475 14.5474 961,489,402.09
22/09/2564 14.3333 14.3332 946,848,148.32
21/09/2564 14.2850 14.2849 943,418,922.27
20/09/2564 14.1056 14.1055 931,550,540.78
17/09/2564 14.3006 14.3005 943,893,359.77
16/09/2564 14.3168 14.3167 944,776,487.93
15/09/2564 14.2699 14.2698 941,677,383.00
14/09/2564 14.1871 14.1870 935,992,762.90
13/09/2564 14.2102 14.2101 937,406,067.12
10/09/2564 14.1236 14.1235 931,496,162.00
09/09/2564 14.1002 14.1001 930,191,764.63
08/09/2564 14.1771 14.1770 936,950,505.39
07/09/2564 14.1763 14.1762 936,936,568.56
06/09/2564 14.2276 14.2275 940,290,687.68
03/09/2564 14.2966 14.2965 944,424,838.23
02/09/2564 14.2750 14.2749 943,083,801.62
01/09/2564 14.1870 14.1869 939,015,681.15
31/08/2564 14.3137 14.3136 949,249,434.54
30/08/2564 14.2934 14.2933 950,165,850.22
27/08/2564 14.1538 14.1537 943,008,200.33
26/08/2564 14.0441 14.0440 935,646,420.11
25/08/2564 14.0377 14.0376 935,359,920.98
24/08/2564 13.9281 13.9280 927,778,638.71
23/08/2564 13.8712 13.8711 924,610,024.68
20/08/2564 13.6781 13.6780 911,473,958.51
19/08/2564 13.6223 13.6222 907,786,106.38
18/08/2564 13.6764 13.6763 911,480,538.06
17/08/2564 13.6759 13.6758 911,485,596.02
16/08/2564 13.5702 13.5701 904,926,702.72
13/08/2564 13.5251 13.5250 901,850,644.06
11/08/2564 13.5224 13.5223 901,642,268.96
10/08/2564 13.5107 13.5106 900,738,376.73
09/08/2564 13.4533 13.4532 896,793,897.98
06/08/2564 13.3571 13.3570 890,159,417.62
05/08/2564 13.3752 13.3751 891,917,823.36
04/08/2564 13.5118 13.5117 901,110,887.01
03/08/2564 13.4799 13.4798 899,934,954.75
02/08/2564 13.3874 13.3873 893,890,765.36
30/07/2564 13.3366 13.3365 890,661,360.41
29/07/2564 13.4475 13.4474 897,933,782.29
27/07/2564 13.4445 13.4444 897,797,003.77
23/07/2564 13.5282 13.5281 903,448,842.04
22/07/2564 13.5952 13.5951 908,168,689.36
21/07/2564 13.4665 13.4664 899,891,468.27
20/07/2564 13.4942 13.4941 901,099,585.39
19/07/2564 13.6142 13.6141 908,882,934.43
16/07/2564 13.7246 13.7245 916,292,253.17
15/07/2564 13.6722 13.6721 912,938,687.30
14/07/2564 13.6577 13.6576 912,716,876.70
13/07/2564 13.7150 13.7149 916,386,393.68
12/07/2564 13.5399 13.5398 904,209,249.09
09/07/2564 13.5612 13.5611 906,144,221.96
08/07/2564 13.5141 13.5140 902,517,230.62
07/07/2564 13.7506 13.7505 918,442,031.30
06/07/2564 13.8816 13.8815 927,842,194.10
05/07/2564 13.8462 13.8461 924,434,607.32
02/07/2564 13.8354 13.8353 921,907,120.02
01/07/2564 13.9420 13.9419 928,810,924.22
30/06/2564 13.8638 13.8637 924,411,295.13
29/06/2564 13.9037 13.9036 927,544,215.66
28/06/2564 13.8607 13.8606 924,617,194.35
25/06/2564 13.9044 13.9043 927,059,512.21
24/06/2564 13.9227 13.9226 927,394,812.39
23/06/2564 13.9031 13.9030 925,929,422.37
22/06/2564 13.9584 13.9583 929,585,700.74
21/06/2564 13.9389 13.9388 927,395,451.18
18/06/2564 14.0799 14.0798 936,920,114.17
17/06/2564 14.1341 14.1340 940,505,430.96
16/06/2564 14.2528 14.2527 948,039,823.26
15/06/2564 14.1869 14.1868 943,471,674.65
14/06/2564 14.3637 14.3636 957,290,528.65
11/06/2564 14.3432 14.3431 956,828,334.25
10/06/2564 14.2380 14.2379 947,480,339.47
09/06/2564 14.2966 14.2965 952,334,887.23
08/06/2564 14.1502 14.1501 942,728,714.39
07/06/2564 14.2011 14.2010 946,121,659.25
04/06/2564 14.1953 14.1952 946,039,261.81
02/06/2564 14.2845 14.2844 952,618,392.11
01/06/2564 14.3214 14.3213 955,649,680.50
31/05/2564 14.0847 14.0846 939,663,053.68
28/05/2564 14.0314 14.0313 935,890,228.72
27/05/2564 14.0288 14.0287 936,784,430.70
25/05/2564 13.9893 13.9892 934,371,423.53
24/05/2564 13.8798 13.8797 929,153,271.35
21/05/2564 13.9442 13.9441 934,346,815.94
20/05/2564 13.9954 13.9953 937,155,346.40
19/05/2564 14.0630 14.0629 941,494,766.59
18/05/2564 14.1723 14.1722 948,688,486.49
17/05/2564 14.0441 14.0440 939,596,381.56
14/05/2564 14.0807 14.0806 942,184,123.32
13/05/2564 14.0918 14.0917 944,332,199.85
12/05/2564 14.1493 14.1492 947,979,656.84
11/05/2564 14.3499 14.3498 961,395,103.25
10/05/2564 14.4141 14.4140 965,730,414.17
07/05/2564 14.3142 14.3141 959,159,113.44
06/05/2564 14.2590 14.2589 955,805,363.75
05/05/2564 14.1156 14.1155 945,076,244.50
30/04/2564 14.3764 14.3763 962,410,757.12
29/04/2564 14.4191 14.4190 965,883,317.68
28/04/2564 14.2239 14.2238 952,832,949.91
27/04/2564 14.0488 14.0487 941,154,906.30
26/04/2564 14.0186 14.0185 939,339,936.55
23/04/2564 13.9648 13.9647 935,953,693.84
22/04/2564 14.1063 14.1062 946,213,267.01
21/04/2564 14.2098 14.2097 952,916,422.13
20/04/2564 14.2077 14.2076 952,805,010.64
19/04/2564 14.0854 14.0853 947,149,394.93
16/04/2564 13.9021 13.9020 934,925,091.09
12/04/2564 13.8072 13.8071 928,283,777.12
09/04/2564 14.0009 14.0008 941,685,339.19
08/04/2564 13.9376 13.9375 938,121,457.37
07/04/2564 13.9248 13.9247 938,150,162.65
05/04/2564 14.0489 14.0488 946,184,869.19
02/04/2564 14.2247 14.2246 957,825,157.97
01/04/2564 14.2491 14.2490 959,893,778.33
31/03/2564 14.1592 14.1591 953,716,175.08
30/03/2564 14.1943 14.1942 956,176,121.81
29/03/2564 14.1933 14.1932 957,602,200.33
26/03/2564 14.1260 14.1259 957,794,324.32
25/03/2564 14.1143 14.1142 956,980,413.27
24/03/2564 14.0747 14.0746 954,411,520.08
23/03/2564 14.0344 14.0343 951,901,071.67
22/03/2564 14.0769 14.0768 953,973,474.91
19/03/2564 14.1169 14.1168 956,451,269.05
18/03/2564 14.1744 14.1743 960,802,946.30
17/03/2564 14.1698 14.1697 961,283,679.18
16/03/2564 14.1383 14.1382 958,554,912.67
15/03/2564 14.1572 14.1571 959,822,968.04
12/03/2564 14.2133 14.2132 964,069,532.88
11/03/2564 14.2424 14.2423 967,222,044.86
10/03/2564 14.2209 14.2208 966,340,886.18
09/03/2564 14.0450 14.0449 955,878,414.62
08/03/2564 14.1073 14.1072 960,522,523.86
05/03/2564 13.9774 13.9773 952,915,474.25
04/03/2564 13.7907 13.7906 940,089,758.99
03/03/2564 13.8934 13.8933 948,728,549.71
02/03/2564 13.5918 13.5917 929,831,425.97
01/03/2564 13.6108 13.6107 934,554,706.54
25/02/2564 13.5012 13.5011 928,019,665.82
24/02/2564 13.3663 13.3662 919,246,017.07
23/02/2564 13.4661 13.4660 928,824,833.08
22/02/2564 13.2590 13.2589 914,607,282.71
19/02/2564 13.5042 13.5041 931,410,965.29
18/02/2564 13.6499 13.6498 942,260,523.08
17/02/2564 13.6910 13.6909 945,311,670.94
16/02/2564 13.7402 13.7401 949,241,322.39
15/02/2564 13.7097 13.7096 949,061,883.06
11/02/2564 13.5926 13.5925 940,449,189.70
10/02/2564 13.4010 13.4009 927,358,719.21
09/02/2564 13.4585 13.4584 930,516,848.99
08/02/2564 13.4092 13.4091 927,894,828.25
05/02/2564 13.0926 13.0925 905,465,682.67
04/02/2564 12.9811 12.9810 898,201,935.11
03/02/2564 12.9090 12.9089 892,496,298.22
02/02/2564 12.9139 12.9138 892,413,840.65
01/02/2564 12.8821 12.8820 889,891,591.87
29/01/2564 12.6437 12.6436 877,268,542.91
28/01/2564 12.7168 12.7167 884,437,908.15
27/01/2564 13.0068 13.0067 905,553,667.93
26/01/2564 13.1429 13.1428 915,106,079.90
25/01/2564 13.0842 13.0841 912,213,881.45
22/01/2564 13.0393 13.0392 909,815,991.00
21/01/2564 13.1465 13.1464 917,600,306.81
20/01/2564 13.0492 13.0491 910,318,668.44
19/01/2564 13.0982 13.0981 914,933,863.51
18/01/2564 13.0050 13.0049 909,042,768.97
15/01/2564 13.1351 13.1350 919,910,491.18
14/01/2564 13.2399 13.2398 929,795,106.06
13/01/2564 13.3112 13.3111 937,825,312.64
12/01/2564 13.1459 13.1458 926,579,278.15
11/01/2564 13.0759 13.0758 922,633,263.70
08/01/2564 13.1216 13.1215 926,826,870.32
07/01/2564 13.0308 13.0307 921,664,466.45
06/01/2564 12.8596 12.8595 909,841,288.36
05/01/2564 12.8178 12.8177 906,734,801.62
04/01/2564 12.6603 12.6602 896,914,397.81
30/12/2563 12.4737 12.4736 876,001,219.68
29/12/2563 12.6283 12.6282 885,063,538.82
28/12/2563 12.3644 12.3643 861,045,325.49
25/12/2563 12.6700 12.6699 879,295,014.40
24/12/2563 12.4997 12.4996 864,767,459.68
23/12/2563 12.2335 12.2334 843,676,660.70
22/12/2563 12.3812 12.3811 849,282,687.63
21/12/2563 12.1524 12.1523 832,173,041.79
18/12/2563 12.8225 12.8224 876,541,549.72
17/12/2563 12.8681 12.8680 879,222,517.28
16/12/2563 12.8793 12.8792 877,656,353.94
15/12/2563 12.8295 12.8294 874,962,394.75
14/12/2563 12.7912 12.7911 869,575,407.19
09/12/2563 12.9488 12.9487 880,237,452.58
08/12/2563 12.9312 12.9311 878,949,570.65
04/12/2563 12.6619 12.6618 860,217,167.57
03/12/2563 12.5487 12.5486 852,440,609.27
02/12/2563 12.3267 12.3266 837,881,013.01
01/12/2563 12.3061 12.3060 836,427,313.28
30/11/2563 12.1845 12.1844 826,447,013.79
27/11/2563 12.4057 12.4056 841,671,182.95
26/11/2563 12.4157 12.4156 841,929,865.09
25/11/2563 12.3015 12.3014 834,431,657.33
24/11/2563 12.0979 12.0978 820,882,050.27
23/11/2563 12.2693 12.2692 833,498,129.35
20/11/2563 11.9843 11.9842 813,778,076.69
19/11/2563 11.8002 11.8001 800,995,733.71
18/11/2563 11.7211 11.7210 796,154,689.35
17/11/2563 11.5752 11.5751 786,333,132.19
16/11/2563 11.5878 11.5877 786,654,383.10
13/11/2563 11.5665 11.5664 785,243,836.36
12/11/2563 11.4428 11.4427 776,978,431.75
11/11/2563 11.5082 11.5081 780,701,097.35
10/11/2563 11.4961 11.4960 777,662,173.12
09/11/2563 11.0441 11.0440 745,439,958.67
06/11/2563 10.8688 10.8687 733,603,484.04
05/11/2563 10.8785 10.8784 734,513,973.16
04/11/2563 10.5367 10.5366 710,855,170.19
03/11/2563 10.5415 10.5414 711,317,273.44
02/11/2563 10.3225 10.3224 696,014,897.70
30/10/2563 10.3319 10.3318 696,142,589.95
29/10/2563 10.4096 10.4095 701,353,022.75
28/10/2563 10.4221 10.4220 702,709,569.93
27/10/2563 10.4280 10.4279 702,856,452.16
26/10/2563 10.4025 10.4024 700,977,672.36
22/10/2563 10.4292 10.4291 702,623,225.84
21/10/2563 10.4442 10.4441 703,739,070.30
20/10/2563 10.3340 10.3339 695,547,204.39
19/10/2563 10.3283 10.3282 694,792,111.54
16/10/2563 10.4739 10.4738 704,332,925.30
15/10/2563 10.5386 10.5385 708,102,428.09
14/10/2563 10.6472 10.6471 715,406,641.98
12/10/2563 10.7246 10.7245 720,762,798.46
09/10/2563 10.6408 10.6407 715,129,387.38
08/10/2563 10.6719 10.6718 717,217,095.88
07/10/2563 10.5890 10.5889 711,667,935.73
06/10/2563 10.5395 10.5394 708,496,501.27
05/10/2563 10.3391 10.3390 694,832,277.86
02/10/2563 10.2812 10.2811 690,520,126.49
01/10/2563 10.4123 10.4122 698,704,712.50
30/09/2563 10.2964 10.2963 690,712,275.89
29/09/2563 10.4498 10.4497 701,031,721.67
28/09/2563 10.5219 10.5218 705,738,819.81
25/09/2563 10.3231 10.3230 693,186,098.14
24/09/2563 10.3620 10.3619 695,355,186.24
23/09/2563 10.4838 10.4837 703,253,378.22
22/09/2563 10.5477 10.5476 707,387,182.93
21/09/2563 10.6891 10.6890 716,819,048.70
18/09/2563 10.8441 10.8440 727,143,233.39
17/09/2563 10.8237 10.8236 725,877,208.59
16/09/2563 10.8952 10.8951 730,980,774.56
15/09/2563 10.8987 10.8986 731,231,494.60
14/09/2563 10.8360 10.8359 727,509,354.38
11/09/2563 10.8818 10.8817 730,562,334.42
10/09/2563 10.9619 10.9618 736,594,795.43
09/09/2563 11.0438 11.0437 742,179,907.73
08/09/2563 11.0377 11.0376 741,471,599.56
03/09/2563 11.1679 11.1678 750,430,720.32
02/09/2563 11.2579 11.2578 756,537,534.62
01/09/2563 11.1555 11.1554 749,508,399.82
31/08/2563 11.1921 11.1920 752,028,105.46
28/08/2563 11.2907 11.2906 758,659,756.17
27/08/2563 11.3345 11.3344 762,859,626.79
26/08/2563 11.3337 11.3336 762,794,749.70
25/08/2563 11.2970 11.2969 760,213,866.00
24/08/2563 11.2958 11.2957 759,785,630.98
21/08/2563 11.1992 11.1991 753,101,921.63
20/08/2563 11.2113 11.2112 752,833,147.66
19/08/2563 11.3462 11.3461 761,930,307.79
18/08/2563 11.4999 11.4998 772,291,646.41
17/08/2563 11.3968 11.3967 765,234,765.69
14/08/2563 11.4565 11.4564 769,892,839.73
13/08/2563 11.6463 11.6462 782,948,404.11
11/08/2563 11.4668 11.4667 770,981,239.33
10/08/2563 11.4323 11.4322 767,844,381.24
07/08/2563 11.4416 11.4415 768,311,809.91
06/08/2563 11.4970 11.4969 771,960,897.02
05/08/2563 11.5152 11.5151 773,948,460.81
04/08/2563 11.3447 11.3446 762,931,028.68
03/08/2563 11.2953 11.2952 759,657,727.34
31/07/2563 11.3893 11.3892 765,950,970.37
30/07/2563 11.2497 11.2496 756,347,857.45
29/07/2563 11.4380 11.4379 768,756,419.00
24/07/2563 11.5035 11.5034 773,447,768.18
23/07/2563 11.6992 11.6991 786,589,716.58
22/07/2563 11.6449 11.6448 782,779,941.19
21/07/2563 11.8674 11.8673 797,297,736.03
20/07/2563 11.6686 11.6685 783,757,593.77
17/07/2563 11.7046 11.7045 786,157,989.60
16/07/2563 11.6232 11.6231 780,335,962.70
15/07/2563 11.6844 11.6843 784,720,163.22
14/07/2563 11.5104 11.5103 773,193,055.68
13/07/2563 11.4805 11.4804 772,112,160.57
10/07/2563 11.5524 11.5523 777,215,416.64
09/07/2563 11.6910 11.6909 786,787,240.74
08/07/2563 11.6623 11.6622 784,816,623.24
07/07/2563 11.7497 11.7496 790,762,370.55
03/07/2563 11.7886 11.7885 793,756,227.68
02/07/2563 11.8059 11.8058 794,989,305.70
01/07/2563 11.5377 11.5376 776,372,764.88
30/06/2563 11.3999 11.3998 767,624,751.50
29/06/2563 11.3457 11.3456 763,489,092.35
26/06/2563 11.3375 11.3374 762,836,786.80
25/06/2563 11.3524 11.3523 763,313,137.96
24/06/2563 11.3464 11.3463 762,530,685.07
23/06/2563 11.5388 11.5387 775,284,393.42
22/06/2563 11.4893 11.4892 771,556,972.28
19/06/2563 11.6823 11.6822 784,442,400.56
18/06/2563 11.7233 11.7232 787,148,985.95
17/06/2563 11.7593 11.7592 789,544,729.71
16/06/2563 11.7117 11.7116 786,126,769.74
15/06/2563 11.4254 11.4253 767,628,213.01
12/06/2563 11.7855 11.7854 792,964,939.60
11/06/2563 11.9635 11.9634 805,940,229.55
10/06/2563 12.1880 12.1879 820,429,702.40
09/06/2563 12.0992 12.0991 814,431,610.52
08/06/2563 12.3691 12.3690 832,056,366.38
05/06/2563 12.4181 12.4180 834,014,085.91
04/06/2563 12.1098 12.1097 813,437,506.20
02/06/2563 11.7148 11.7147 786,781,059.65
01/06/2563 11.4895 11.4894 771,079,132.28
29/05/2563 11.3709 11.3708 763,111,504.84
28/05/2563 11.3036 11.3035 758,459,253.81
27/05/2563 11.3288 11.3287 760,309,704.81
26/05/2563 11.2943 11.2942 758,214,477.99
25/05/2563 11.1982 11.1981 751,851,836.61
22/05/2563 11.0685 11.0684 743,094,125.29
21/05/2563 11.3157 11.3156 759,929,484.97
20/05/2563 11.3125 11.3124 759,498,481.58
19/05/2563 11.2275 11.2274 753,944,624.19
18/05/2563 11.0419 11.0418 741,915,361.04
15/05/2563 10.9348 10.9347 734,297,603.33
14/05/2563 10.9279 10.9278 733,601,044.18
13/05/2563 11.0382 11.0381 740,827,225.43
12/05/2563 11.0919 11.0918 744,752,198.98
11/05/2563 11.0162 11.0161 739,423,728.43
08/05/2563 10.8755 10.8754 730,234,916.80
07/05/2563 10.8003 10.8002 724,909,059.47
05/05/2563 10.9215 10.9214 732,011,771.09
30/04/2563 11.1058 11.1057 744,197,175.95
29/04/2563 10.8984 10.8983 730,343,768.91
28/04/2563 10.8328 10.8327 726,444,385.85
27/04/2563 10.7681 10.7680 721,706,470.16
24/04/2563 10.7177 10.7176 718,271,197.99
23/04/2563 10.8564 10.8563 727,877,370.16
22/04/2563 10.7630 10.7629 721,313,327.88
21/04/2563 10.7287 10.7286 717,819,978.44
20/04/2563 10.8471 10.8470 725,083,624.64
17/04/2563 10.6591 10.6590 712,121,238.44
16/04/2563 10.3755 10.3754 692,720,123.14
15/04/2563 10.7180 10.7179 714,711,102.31
14/04/2563 10.8096 10.8095 720,660,511.95
13/04/2563 10.6362 10.6361 709,595,415.30
10/04/2563 10.6070 10.6069 707,710,474.53
09/04/2563 10.5546 10.5545 704,288,818.03
08/04/2563 10.5479 10.5478 702,712,799.02
07/04/2563 10.6930 10.6929 711,880,636.14
03/04/2563 10.1714 10.1713 677,422,523.85
02/04/2563 10.1295 10.1294 674,915,043.37
01/04/2563 9.7899 9.7898 651,790,625.36
31/03/2563 9.9333 9.9332 661,672,929.34
30/03/2563 9.5656 9.5655 636,438,655.61
27/03/2563 9.7331 9.7330 647,504,641.70
26/03/2563 9.6926 9.6925 644,138,343.15
25/03/2563 9.5622 9.5621 636,602,671.80
24/03/2563 9.1051 9.1050 605,548,166.43
23/03/2563 8.9537 8.9536 595,549,149.48
20/03/2563 9.7551 9.7550 648,046,336.54
19/03/2563 9.0190 9.0189 598,974,116.12
18/03/2563 8.9992 8.9991 599,084,053.71
17/03/2563 8.9305 8.9304 596,314,165.95
16/03/2563 9.0194 9.0193 602,228,946.42
13/03/2563 9.6550 9.6549 644,635,539.30
12/03/2563 9.4645 9.4644 631,403,548.03
11/03/2563 10.5195 10.5194 701,960,983.39
10/03/2563 10.6581 10.6580 711,422,767.51
09/03/2563 10.5820 10.5819 706,153,004.07
06/03/2563 11.6772 11.6771 778,901,718.26
05/03/2563 11.9319 11.9318 795,731,889.18
04/03/2563 11.9201 11.9200 794,411,443.58
03/03/2563 11.8988 11.8987 793,006,342.25
02/03/2563 11.5653 11.5652 771,260,890.38
28/02/2563 11.6373 11.6372 775,520,859.53
27/02/2563 12.0956 12.0955 807,159,643.87
26/02/2563 11.8573 11.8572 790,375,733.05
25/02/2563 12.4638 12.4637 830,745,338.63
24/02/2563 12.3934 12.3933 826,130,368.12
21/02/2563 12.8630 12.8629 857,257,565.40
20/02/2563 12.8241 12.8240 853,885,651.83
19/02/2563 12.9200 12.9199 861,204,172.19
18/02/2563 12.9033 12.9032 860,148,716.93
17/02/2563 13.0237 13.0236 869,780,568.14
14/02/2563 12.9616 12.9615 865,751,800.76
13/02/2563 13.0084 13.0083 868,831,250.37
12/02/2563 13.0763 13.0762 873,643,410.16
11/02/2563 12.9210 12.9209 862,765,415.72
07/02/2563 13.0313 13.0312 869,790,026.72
06/02/2563 13.0595 13.0594 871,754,722.13
05/02/2563 13.0183 13.0182 868,979,696.50
04/02/2563 12.9272 12.9271 862,966,288.03
03/02/2563 12.7282 12.7281 848,611,042.58
31/01/2563 12.8221 12.8220 854,294,968.54
30/01/2563 12.8781 12.8780 858,217,161.75
29/01/2563 12.9313 12.9312 861,955,922.52
28/01/2563 12.8285 12.8284 854,733,644.88
27/01/2563 12.8930 12.8929 857,566,952.26
24/01/2563 13.2613 13.2612 881,968,845.70
23/01/2563 13.2818 13.2817 883,234,673.03
22/01/2563 13.3277 13.3276 885,944,540.85
21/01/2563 13.3432 13.3431 887,168,803.24
20/01/2563 13.4903 13.4902 896,319,589.87
17/01/2563 13.6622 13.6621 907,892,935.48
16/01/2563 13.5736 13.5735 902,293,389.36
15/01/2563 13.4816 13.4815 896,164,353.57
14/01/2563 13.5299 13.5298 899,286,127.03
13/01/2563 13.6033 13.6032 903,548,871.48
10/01/2563 13.6868 13.6867 908,757,056.18
09/01/2563 13.6917 13.6916 909,781,312.96
08/01/2563 13.5487 13.5486 899,798,755.10
07/01/2563 13.8014 13.8013 916,856,313.73
06/01/2563 13.6538 13.6537 907,568,868.43
03/01/2563 13.8815 13.8814 923,252,274.70
02/01/2563 13.8779 13.8778 923,548,926.62
30/12/2562 13.6552 13.6551 900,200,870.62
27/12/2562 13.6395 13.6394 890,404,407.96
26/12/2562 13.6443 13.6442 885,272,274.00
25/12/2562 13.6262 13.6261 877,465,116.82
24/12/2562 13.6069 13.6068 872,305,092.08
23/12/2562 13.6875 13.6874 873,549,537.69
20/12/2562 13.6491 13.6490 867,099,801.25
19/12/2562 13.6608 13.6607 865,520,373.14
18/12/2562 13.6092 13.6091 861,506,509.80
17/12/2562 13.4263 13.4262 846,647,402.99
16/12/2562 13.3618 13.3617 840,784,966.02
13/12/2562 13.5213 13.5212 850,077,765.65
12/12/2562 13.3703 13.3702 840,426,073.34
11/12/2562 13.2543 13.2542 831,701,352.77
09/12/2562 13.3164 13.3163 834,540,195.21
06/12/2562 13.3096 13.3095 832,981,204.37
04/12/2562 13.3747 13.3746 835,365,330.38
03/12/2562 13.3782 13.3781 834,622,889.59
02/12/2562 13.4187 13.4186 834,819,171.61
29/11/2562 13.5905 13.5904 841,794,838.70
28/11/2562 13.7033 13.7032 847,942,312.02
27/11/2562 13.7558 13.7557 850,694,140.31
26/11/2562 13.7958 13.7957 852,726,977.01
25/11/2562 13.8634 13.8633 856,629,846.81
22/11/2562 13.6917 13.6916 844,812,002.47
21/11/2562 13.6249 13.6248 837,937,385.09
20/11/2562 13.6924 13.6923 840,573,004.11
19/11/2562 13.7642 13.7641 844,385,201.86
18/11/2562 13.8347 13.8346 848,149,719.78
15/11/2562 13.7757 13.7756 840,635,849.78
14/11/2562 13.8374 13.8373 843,770,995.14
13/11/2562 13.9333 13.9332 848,231,325.04
12/11/2562 14.0176 14.0175 853,311,649.36
11/11/2562 13.9615 13.9614 848,995,705.23
08/11/2562 14.1058 14.1057 857,224,955.34
07/11/2562 14.1438 14.1437 861,261,630.16
06/11/2562 13.9387 13.9386 848,765,353.79
05/11/2562 13.9668 13.9667 851,924,133.69
04/11/2562 13.9122 13.9121 849,846,420.95
01/11/2562 13.6066 13.6065 828,586,681.17
31/10/2562 13.6901 13.6900 833,079,678.86
30/10/2562 13.7414 13.7413 836,638,118.20
29/10/2562 13.5921 13.5920 826,752,306.33
28/10/2562 13.6038 13.6037 825,543,060.02
25/10/2562 13.5766 13.5765 818,204,067.17
24/10/2562 13.7704 13.7703 829,878,483.28
22/10/2562 13.8690 13.8689 835,273,406.26
21/10/2562 13.8075 13.8074 830,991,887.30
18/10/2562 13.8352 13.8351 832,461,155.26
17/10/2562 13.8269 13.8268 832,197,856.74
16/10/2562 13.9134 13.9133 836,688,430.18
15/10/2562 13.8675 13.8674 833,649,235.78
11/10/2562 13.8362 13.8361 832,923,317.78
10/10/2562 13.7025 13.7024 824,153,863.46
09/10/2562 13.7751 13.7750 826,081,052.58
08/10/2562 13.7488 13.7487 824,159,022.91
07/10/2562 13.7321 13.7320 822,482,537.49
04/10/2562 13.6880 13.6879 820,043,211.43
03/10/2562 13.7039 13.7038 820,016,653.46
02/10/2562 13.7465 13.7464 821,263,788.23
01/10/2562 13.8380 13.8379 825,999,490.86
30/09/2562 13.9450 13.9449 832,198,692.61
27/09/2562 14.0165 14.0164 836,155,934.09
26/09/2562 13.9638 13.9637 832,443,468.32
25/09/2562 13.9008 13.9007 829,115,031.45
24/09/2562 13.9442 13.9441 831,441,036.33
23/09/2562 13.8414 13.8413 824,552,541.09
20/09/2562 13.9915 13.9914 831,948,681.77
19/09/2562 14.0044 14.0043 832,469,809.27
18/09/2562 14.1764 14.1763 842,289,928.50
17/09/2562 14.3021 14.3020 848,374,696.10
16/09/2562 14.2427 14.2426 844,713,221.88
13/09/2562 14.2411 14.2410 844,039,066.17
12/09/2562 14.1995 14.1994 841,970,306.46
11/09/2562 14.3282 14.3281 849,572,206.28
10/09/2562 14.1739 14.1738 840,070,321.73
09/09/2562 14.2256 14.2255 844,187,324.15
06/09/2562 14.2023 14.2022 842,012,528.43
05/09/2562 14.2069 14.2068 842,819,335.50
04/09/2562 14.0988 14.0987 836,395,368.73
03/09/2562 13.9300 13.9299 827,141,569.09
02/09/2562 14.0290 14.0289 832,744,470.22
30/08/2562 14.1449 14.1448 839,670,649.39
29/08/2562 13.9941 13.9940 829,902,522.13
28/08/2562 13.7395 13.7394 815,263,769.15
27/08/2562 13.7096 13.7095 812,801,486.38
26/08/2562 13.7816 13.7815 814,063,063.93
23/08/2562 13.9865 13.9864 826,478,522.56
22/08/2562 13.8585 13.8584 819,044,749.88
21/08/2562 13.8979 13.8978 822,974,528.51
20/08/2562 13.8012 13.8011 816,683,934.05
19/08/2562 13.8848 13.8847 821,050,221.24
16/08/2562 13.8127 13.8126 813,754,432.07
15/08/2562 13.5798 13.5797 797,385,693.83
14/08/2562 13.7966 13.7965 808,627,218.17
13/08/2562 13.7741 13.7740 805,396,866.03
09/08/2562 13.9675 13.9674 816,108,456.11
08/08/2562 14.0321 14.0320 818,742,450.85
07/08/2562 14.1154 14.1153 822,978,303.89
06/08/2562 14.1319 14.1318 824,599,962.94
05/08/2562 14.0783 14.0782 821,474,783.97
02/08/2562 14.2752 14.2751 827,741,410.29
01/08/2562 14.4240 14.4239 836,534,682.30
31/07/2562 14.5106 14.5105 841,768,401.35
30/07/2562 14.4491 14.4490 839,753,868.68
26/07/2562 14.5396 14.5395 844,789,821.45
25/07/2562 14.6632 14.6631 852,073,294.62
24/07/2562 14.6636 14.6635 852,029,217.59
23/07/2562 14.6862 14.6861 853,209,550.20
22/07/2562 14.7004 14.7003 853,132,655.68
19/07/2562 14.7448 14.7447 857,207,448.03
18/07/2562 14.6556 14.6555 851,877,899.00
17/07/2562 14.6561 14.6560 851,732,607.82
15/07/2562 14.7188 14.7187 855,546,738.05
12/07/2562 14.7150 14.7149 854,523,672.09
11/07/2562 14.7766 14.7765 858,286,670.76
10/07/2562 14.7793 14.7792 859,316,513.09
09/07/2562 14.6298 14.6297 850,848,053.70
08/07/2562 14.7009 14.7008 857,083,312.02
05/07/2562 14.7225 14.7224 858,660,217.38
04/07/2562 14.6979 14.6978 856,330,822.64
03/07/2562 14.8291 14.8290 863,837,907.29
02/07/2562 14.8070 14.8069 861,711,858.39
01/07/2562 14.8986 14.8985 866,773,952.53
28/06/2562 14.8224 14.8223 864,480,313.56
27/06/2562 14.8138 14.8137 866,090,748.47
26/06/2562 14.7241 14.7240 861,140,910.95
25/06/2562 14.7172 14.7171 861,490,702.99
24/06/2562 14.6798 14.6797 859,915,405.23
21/06/2562 14.6928 14.6927 861,465,554.68
20/06/2562 14.7237 14.7236 864,716,545.82
19/06/2562 14.6131 14.6130 859,533,175.82
18/06/2562 14.4226 14.4225 848,598,990.15
17/06/2562 14.2720 14.2719 839,861,473.40
14/06/2562 14.3200 14.3199 844,962,987.19
13/06/2562 14.3530 14.3529 846,944,190.95
12/06/2562 14.3241 14.3240 844,538,788.09
11/06/2562 14.3345 14.3344 845,827,740.69
10/06/2562 14.2931 14.2930 843,341,492.24
07/06/2562 14.1970 14.1969 838,206,183.82
06/06/2562 14.2214 14.2213 840,167,976.06
05/06/2562 14.2031 14.2030 838,473,644.59
04/06/2562 14.1083 14.1082 833,532,157.69
31/05/2562 13.9635 13.9634 826,046,924.08
30/05/2562 13.9622 13.9621 825,859,747.74
29/05/2562 13.9480 13.9479 824,724,502.22
28/05/2562 14.0744 14.0743 832,054,712.00
27/05/2562 14.0288 14.0287 829,208,666.40
24/05/2562 13.9582 13.9581 823,316,643.02
23/05/2562 13.9154 13.9153 820,276,252.80
22/05/2562 14.0780 14.0779 828,764,720.98
21/05/2562 13.9431 13.9430 819,606,983.62
17/05/2562 13.9052 13.9051 816,140,445.22
16/05/2562 13.9523 13.9522 817,931,941.40
15/05/2562 14.0108 14.0107 820,696,542.02
14/05/2562 14.1155 14.1154 826,166,257.76
13/05/2562 14.1445 14.1444 827,785,978.83
10/05/2562 14.2176 14.2175 830,992,708.46
09/05/2562 14.1894 14.1893 829,324,167.94
08/05/2562 14.2662 14.2661 834,114,807.73
07/05/2562 14.3770 14.3769 840,331,598.67
03/05/2562 14.4656 14.4655 845,508,304.11
02/05/2562 14.4416 14.4415 846,465,611.88
30/04/2562 14.3835 14.3834 843,608,397.02
29/04/2562 14.3021 14.3020 838,615,430.13
26/04/2562 14.3101 14.3100 839,686,287.69
25/04/2562 14.3669 14.3668 843,021,350.91
24/04/2562 14.3882 14.3881 844,067,216.65
23/04/2562 14.3633 14.3632 843,275,268.58
22/04/2562 14.3648 14.3647 843,905,587.06
19/04/2562 14.3776 14.3775 844,817,964.88
18/04/2562 14.3744 14.3743 845,611,604.07
17/04/2562 14.3703 14.3702 847,662,034.47
12/04/2562 14.2889 14.2888 843,135,058.47
11/04/2562 14.2677 14.2676 841,915,734.77
10/04/2562 14.3010 14.3009 844,940,907.12
09/04/2562 14.2834 14.2833 843,846,706.66
05/04/2562 14.1883 14.1882 838,437,751.04
04/04/2562 14.1830 14.1829 838,103,271.74
03/04/2562 14.2364 14.2363 841,244,221.84
02/04/2562 14.2473 14.2472 842,811,365.02
01/04/2562 14.1718 14.1717 837,898,161.83
29/03/2562 14.1213 14.1212 838,386,764.56
28/03/2562 14.0962 14.0961 837,128,089.06
27/03/2562 14.0618 14.0617 835,535,394.55
26/03/2562 14.1058 14.1057 837,831,245.96
25/03/2562 14.0449 14.0448 834,890,010.09
22/03/2562 14.2215 14.2214 846,085,047.60
21/03/2562 14.0833 14.0832 837,799,209.39
20/03/2562 14.0237 14.0236 833,938,564.45
19/03/2562 14.0488 14.0487 835,055,160.04
18/03/2562 13.9489 13.9488 828,815,149.86
15/03/2562 14.0086 14.0085 832,337,447.47
14/03/2562 14.0882 14.0881 836,935,035.42
13/03/2562 14.1034 14.1033 837,801,754.78
12/03/2562 13.9915 13.9914 830,889,948.80
11/03/2562 13.9699 13.9698 830,148,578.35
08/03/2562 14.0141 14.0140 832,347,862.39
07/03/2562 14.0311 14.0310 833,292,714.82
06/03/2562 13.9639 13.9638 829,260,694.50
05/03/2562 14.0525 14.0524 832,613,183.08
04/03/2562 14.0057 14.0056 829,578,718.03
01/03/2562 14.0568 14.0567 832,117,980.11
28/02/2562 14.1284 14.1283 836,424,828.09
27/02/2562 14.2183 14.2182 841,585,649.11
26/02/2562 14.2058 14.2057 841,943,384.49
25/02/2562 14.2740 14.2739 845,795,391.64
22/02/2562 14.1877 14.1876 843,310,741.25
21/02/2562 14.0774 14.0773 836,216,304.40
20/02/2562 14.0633 14.0632 836,207,002.46
18/02/2562 13.9929 13.9928 831,810,739.78
15/02/2562 13.9970 13.9969 831,415,294.27
14/02/2562 14.1397 14.1396 841,112,650.04
13/02/2562 14.1690 14.1689 843,107,575.57
12/02/2562 14.0515 14.0514 836,546,670.98
11/02/2562 14.0159 14.0158 834,589,856.71
08/02/2562 14.1378 14.1377 841,765,857.80
07/02/2562 14.1518 14.1517 842,535,785.64
06/02/2562 14.1828 14.1827 845,723,484.72
05/02/2562 14.1438 14.1437 843,158,600.77
04/02/2562 14.1501 14.1500 843,472,777.42
01/02/2562 14.1685 14.1684 844,337,786.26
31/01/2562 14.0968 14.0967 839,355,943.72
30/01/2562 14.0406 14.0405 835,674,203.39
29/01/2562 13.9971 13.9970 832,607,039.54
28/01/2562 13.9961 13.9960 832,386,170.16
25/01/2562 13.9740 13.9739 830,982,778.42
24/01/2562 13.9677 13.9676 831,282,639.55
23/01/2562 13.9484 13.9483 830,172,582.89
22/01/2562 13.8531 13.8530 824,352,058.32
21/01/2562 13.7403 13.7402 816,621,826.30
18/01/2562 13.6590 13.6589 811,245,936.83
17/01/2562 13.6191 13.6190 809,381,455.93
16/01/2562 13.6004 13.6003 808,035,796.60
15/01/2562 13.5974 13.5973 807,652,276.70
14/01/2562 13.6391 13.6390 809,868,587.49
11/01/2562 13.7624 13.7623 818,709,546.62
10/01/2562 13.7079 13.7078 815,614,060.79
09/01/2562 13.7122 13.7121 815,825,632.39
08/01/2562 13.7114 13.7113 815,352,225.31
07/01/2562 13.7156 13.7155 818,246,942.00
04/01/2562 13.5590 13.5589 808,411,888.44
03/01/2562 13.4255 13.4254 800,185,748.92
02/01/2562 13.4761 13.4760 803,951,870.08
28/12/2561 13.4697 13.4696 785,485,390.10
27/12/2561 13.3301 13.3300 766,748,916.01
26/12/2561 13.3962 13.3961 762,386,218.85
25/12/2561 13.3911 13.3910 751,122,607.12
24/12/2561 13.6484 13.6483 757,576,844.80
21/12/2561 13.6911 13.6910 752,672,029.52
20/12/2561 13.6847 13.6846 746,934,140.99
19/12/2561 13.7076 13.7075 743,522,812.00
18/12/2561 13.5750 13.5749 729,395,099.55
17/12/2561 13.7067 13.7066 730,917,906.45
14/12/2561 13.7594 13.7593 730,088,347.02
13/12/2561 13.7872 13.7871 728,990,514.11
12/12/2561 13.9538 13.9537 735,505,189.18
11/12/2561 13.9509 13.9508 732,195,664.53
07/12/2561 14.0828 14.0827 737,591,479.08
06/12/2561 14.1343 14.1342 737,495,043.43
04/12/2561 14.3105 14.3104 745,289,953.51
03/12/2561 14.3072 14.3071 739,842,881.83
30/11/2561 14.0285 14.0284 723,726,326.71
29/11/2561 13.9769 13.9768 719,996,801.04
28/11/2561 14.0349 14.0348 720,003,140.07
27/11/2561 13.9785 13.9784 717,036,535.71
26/11/2561 13.9538 13.9537 714,825,098.65
23/11/2561 13.8851 13.8850 709,678,475.05
22/11/2561 13.7553 13.7552 702,193,300.80
21/11/2561 13.8469 13.8468 703,996,683.17
20/11/2561 13.8012 13.8011 696,976,138.18
19/11/2561 13.9892 13.9891 705,437,003.33
16/11/2561 13.9772 13.9771 703,970,631.56
15/11/2561 14.0088 14.0087 704,639,916.83
14/11/2561 14.1006 14.1005 708,289,346.07
13/11/2561 14.1898 14.1897 711,796,131.26
12/11/2561 14.1525 14.1524 708,000,236.17
09/11/2561 14.2483 14.2482 710,063,144.78
08/11/2561 14.3785 14.3784 715,816,500.76
07/11/2561 14.3138 14.3137 711,586,796.05
06/11/2561 14.2395 14.2394 707,660,179.89
05/11/2561 14.2515 14.2514 706,628,077.63
02/11/2561 14.3482 14.3481 709,622,757.26
01/11/2561 14.2599 14.2598 704,257,564.51
31/10/2561 14.2919 14.2918 705,962,567.48
30/10/2561 14.0160 14.0159 691,159,384.19
29/10/2561 13.9953 13.9952 689,355,141.98
26/10/2561 13.9525 13.9524 684,842,940.55
25/10/2561 14.1041 14.1040 687,915,408.93
24/10/2561 13.9077 13.9076 677,956,725.36
22/10/2561 14.2091 14.2090 690,077,492.92
19/10/2561 14.2662 14.2661 686,388,853.71
18/10/2561 14.3698 14.3697 690,267,550.24
17/10/2561 14.4639 14.4638 695,102,477.50
16/10/2561 14.4525 14.4524 693,387,194.44
12/10/2561 14.4380 14.4379 691,298,798.03
11/10/2561 14.3501 14.3500 680,155,074.34
10/10/2561 14.6517 14.6516 692,867,164.57
09/10/2561 14.4355 14.4354 680,844,388.71
08/10/2561 14.4288 14.4287 679,422,904.08
05/10/2561 14.6334 14.6333 687,564,591.02
04/10/2561 14.7161 14.7160 690,554,941.70
03/10/2561 14.8180 14.8179 694,845,156.25
02/10/2561 14.8719 14.8718 695,593,768.04
01/10/2561 14.9829 14.9828 699,654,581.26
28/09/2561 14.9795 14.9794 698,544,659.82
27/09/2561 14.9666 14.9665 697,099,664.25
26/09/2561 14.9288 14.9287 695,387,568.89
25/09/2561 14.9153 14.9152 694,381,792.62
24/09/2561 14.9352 14.9351 694,054,323.97
21/09/2561 15.0007 15.0006 697,851,723.90
20/09/2561 14.9933 14.9932 695,411,594.48
19/09/2561 14.9798 14.9797 694,477,074.76
18/09/2561 14.9583 14.9582 693,609,990.48
17/09/2561 14.7314 14.7313 682,540,906.93
14/09/2561 14.7844 14.7843 684,872,081.84
13/09/2561 14.7539 14.7538 680,668,027.16
12/09/2561 14.3870 14.3869 662,475,973.17
11/09/2561 14.3167 14.3166 659,879,631.32
10/09/2561 14.4614 14.4613 665,788,682.20
07/09/2561 14.4434 14.4433 664,281,948.61
06/09/2561 14.5070 14.5069 667,048,880.57
05/09/2561 14.4362 14.4361 663,356,794.54
04/09/2561 14.6678 14.6677 673,432,767.25
03/09/2561 14.7227 14.7226 675,867,236.25
31/08/2561 14.7316 14.7315 675,535,255.61
30/08/2561 14.7216 14.7215 675,071,653.96
29/08/2561 14.7410 14.7409 674,950,525.55
28/08/2561 14.7070 14.7069 673,107,061.76
27/08/2561 14.6780 14.6779 672,271,894.69
24/08/2561 14.5567 14.5566 666,293,332.75
23/08/2561 14.5772 14.5771 666,965,991.71
22/08/2561 14.5113 14.5112 662,929,890.18
21/08/2561 14.4824 14.4823 663,901,760.84
20/08/2561 14.5388 14.5387 665,746,544.73
17/08/2561 14.4328 14.4327 660,667,590.12
16/08/2561 14.3578 14.3577 656,875,013.86
15/08/2561 14.3056 14.3055 654,534,358.20
14/08/2561 14.4974 14.4973 661,536,417.82
10/08/2561 14.5517 14.5516 662,803,536.42
09/08/2561 14.7122 14.7121 669,602,710.14
08/08/2561 14.6987 14.6986 668,293,861.33
07/08/2561 14.5745 14.5744 661,455,093.47
06/08/2561 14.4765 14.4764 655,568,213.40
03/08/2561 14.6322 14.6321 662,670,517.96
02/08/2561 14.6021 14.6020 662,379,823.98
01/08/2561 14.7180 14.7179 667,285,331.40
31/07/2561 14.5563 14.5562 658,668,017.50
26/07/2561 14.5493 14.5492 656,916,400.81
25/07/2561 14.4517 14.4516 650,563,716.33
24/07/2561 14.3139 14.3138 641,468,246.03
23/07/2561 14.3359 14.3358 641,240,033.37
20/07/2561 14.2939 14.2938 640,003,493.23
19/07/2561 14.0652 14.0651 629,489,350.21
18/07/2561 14.0044 14.0043 626,927,049.35
17/07/2561 13.9394 13.9393 622,767,284.82
16/07/2561 13.9800 13.9799 624,300,916.76
13/07/2561 14.0817 14.0816 627,064,775.82
12/07/2561 14.0594 14.0593 625,951,358.54
11/07/2561 14.0536 14.0535 624,839,172.10
10/07/2561 14.1389 14.1388 628,274,671.99
09/07/2561 13.9892 13.9891 622,843,864.12
06/07/2561 13.9151 13.9150 618,634,899.72
05/07/2561 13.7950 13.7949 612,357,381.21
04/07/2561 13.9968 13.9967 620,345,448.79
03/07/2561 13.9657 13.9656 618,063,220.08
02/07/2561 13.8100 13.8099 610,040,761.18
29/06/2561 13.7074 13.7073 604,477,570.29
28/06/2561 13.7174 13.7173 604,238,798.06
27/06/2561 13.8735 13.8734 609,929,444.01
26/06/2561 13.9083 13.9082 611,066,061.28
25/06/2561 13.8703 13.8702 607,639,554.24
22/06/2561 13.9987 13.9986 612,031,226.54
21/06/2561 13.9651 13.9650 607,234,128.96
20/06/2561 14.1964 14.1963 614,994,618.44
19/06/2561 13.9948 13.9947 611,229,530.89
18/06/2561 14.2904 14.2903 621,277,014.46
15/06/2561 14.5023 14.5022 629,501,029.00
14/06/2561 14.5287 14.5286 628,753,961.92
13/06/2561 14.6026 14.6025 631,617,895.20
12/06/2561 14.6909 14.6908 635,156,798.70
11/06/2561 14.6356 14.6355 632,392,519.33
08/06/2561 14.6535 14.6534 632,269,935.48
07/06/2561 14.7464 14.7463 635,933,165.55
06/06/2561 14.7961 14.7960 637,593,328.53
05/06/2561 14.7445 14.7444 635,909,312.81
04/06/2561 14.6243 14.6242 629,761,858.20
01/06/2561 14.6103 14.6102 626,859,292.14
31/05/2561 14.6455 14.6454 627,424,804.80
30/05/2561 14.6274 14.6273 624,700,076.50
28/05/2561 14.7369 14.7368 626,966,226.45
25/05/2561 14.8109 14.8108 628,168,527.05
24/05/2561 14.7376 14.7375 622,034,073.70
23/05/2561 14.9133 14.9132 628,026,170.95
22/05/2561 14.9946 14.9945 631,737,874.09
21/05/2561 15.0562 15.0561 633,296,803.33
18/05/2561 14.9460 14.9459 627,773,575.77
17/05/2561 14.9298 14.9297 626,890,002.31
16/05/2561 14.8954 14.8953 624,136,602.42
15/05/2561 15.0286 15.0285 629,532,035.95
14/05/2561 15.0799 15.0798 631,886,945.53
11/05/2561 15.0064 15.0063 627,757,986.83
10/05/2561 14.8150 14.8149 618,910,577.82
09/05/2561 14.8845 14.8844 621,206,835.77
08/05/2561 14.9266 14.9265 621,136,288.63
07/05/2561 15.0854 15.0853 627,439,868.84
04/05/2561 15.0836 15.0835 628,013,161.22
03/05/2561 15.1840 15.1839 632,539,985.15
02/05/2561 15.1858 15.1857 631,878,836.98
30/04/2561 15.0832 15.0831 627,493,575.68
27/04/2561 15.0713 15.0712 627,006,095.49
26/04/2561 15.0208 15.0207 623,584,582.75
25/04/2561 15.0877 15.0876 624,073,645.03
24/04/2561 15.1379 15.1378 626,474,196.85
23/04/2561 15.1599 15.1598 625,259,881.81
20/04/2561 15.2432 15.2431 628,443,317.53
19/04/2561 15.2022 15.2021 627,769,834.47
18/04/2561 15.0207 15.0206 621,476,474.81
17/04/2561 14.9027 14.9026 615,940,464.34
12/04/2561 14.9635 14.9634 617,256,224.54
11/04/2561 14.9336 14.9335 615,449,292.25
10/04/2561 14.9205 14.9204 612,422,997.65
09/04/2561 14.8565 14.8564 610,359,497.26
05/04/2561 14.7005 14.7004 602,978,468.05
04/04/2561 14.5491 14.5490 592,718,070.84
03/04/2561 14.8867 14.8866 605,264,417.23
02/04/2561 15.0187 15.0186 610,274,925.31
30/03/2561 14.9534 14.9533 605,760,228.26
29/03/2561 14.8710 14.8709 598,957,574.63
28/03/2561 15.0394 15.0393 605,677,634.65
27/03/2561 15.1785 15.1784 610,973,874.60
26/03/2561 15.1390 15.1389 609,302,793.15
23/03/2561 15.0794 15.0793 611,482,876.78
22/03/2561 15.1155 15.1154 612,858,070.73
21/03/2561 15.1374 15.1373 612,869,595.37
20/03/2561 15.1330 15.1329 611,778,650.25
19/03/2561 15.1421 15.1420 611,995,105.17
16/03/2561 15.2506 15.2505 615,731,633.21
15/03/2561 15.2679 15.2678 616,229,769.61
14/03/2561 15.2581 15.2580 618,172,083.07
13/03/2561 15.2491 15.2490 617,961,965.02
12/03/2561 15.2087 15.2086 615,677,731.70
09/03/2561 14.9927 14.9926 602,569,172.03
08/03/2561 14.9808 14.9807 600,577,129.28
07/03/2561 14.9512 14.9511 595,867,257.34
06/03/2561 15.1107 15.1106 595,563,236.36
05/03/2561 15.1737 15.1736 596,727,603.10
02/03/2561 15.1920 15.1919 596,147,695.63
28/02/2561 15.3465 15.3464 600,500,459.62
27/02/2561 15.3445 15.3444 603,709,274.60
26/02/2561 15.3587 15.3586 604,071,974.01
23/02/2561 15.1029 15.1028 593,716,392.85
22/02/2561 14.9253 14.9252 586,813,767.97
21/02/2561 14.9795 14.9794 587,272,284.37
20/02/2561 14.9699 14.9698 587,341,573.66
19/02/2561 15.0447 15.0446 590,323,456.22
16/02/2561 15.0302 15.0301 587,687,480.73
15/02/2561 14.9906 14.9905 586,037,481.25
14/02/2561 14.8845 14.8844 581,710,121.97
13/02/2561 14.9538 14.9537 584,154,556.77
12/02/2561 14.9609 14.9608 583,963,762.72
09/02/2561 14.8689 14.8688 577,485,043.60
08/02/2561 14.8667 14.8666 576,781,561.20
07/02/2561 14.8730 14.8729 578,602,356.49
06/02/2561 14.8936 14.8935 577,476,163.88
05/02/2561 15.0510 15.0509 580,131,617.33
02/02/2561 15.2099 15.2098 588,614,927.20
01/02/2561 15.2748 15.2747 590,524,189.57
31/01/2561 15.2034 15.2033 588,099,217.09
30/01/2561 15.2040 15.2039 586,442,643.31
29/01/2561 15.2865 15.2864 589,820,327.63
26/01/2561 15.2035 15.2034 586,583,368.28
25/01/2561 15.1405 15.1404 585,234,102.69
24/01/2561 15.3222 15.3221 592,092,533.26
23/01/2561 15.2881 15.2880 590,353,061.22
22/01/2561 15.2406 15.2405 589,273,481.57
19/01/2561 15.2170 15.2169 586,714,219.86
18/01/2561 15.2136 15.2135 586,867,310.61
17/01/2561 15.2964 15.2963 590,907,130.77
16/01/2561 15.2626 15.2625 588,284,200.92
15/01/2561 15.2882 15.2881 586,686,181.01
12/01/2561 15.1591 15.1590 580,711,313.44
11/01/2561 15.0807 15.0806 577,720,186.48
10/01/2561 14.9966 14.9965 576,646,476.23
09/01/2561 15.0160 15.0159 575,240,969.73
08/01/2561 15.0071 15.0070 575,394,456.68
05/01/2561 15.0719 15.0718 577,429,442.75
04/01/2561 15.0822 15.0821 575,163,740.23
03/01/2561 15.0194 15.0193 575,250,309.95
29/12/2560 14.8012 14.8011 554,765,351.47
28/12/2560 14.7013 14.7012 541,844,357.72
27/12/2560 14.8043 14.8042 537,035,265.85
26/12/2560 14.7845 14.7844 524,958,439.51
25/12/2560 14.7545 14.7544 510,990,181.88
22/12/2560 14.6758 14.6757 503,272,122.84
21/12/2560 14.6103 14.6102 498,431,267.29
20/12/2560 14.6321 14.6320 492,178,869.78
19/12/2560 14.5680 14.5679 483,422,298.67
18/12/2560 14.4832 14.4831 477,685,340.90
15/12/2560 14.4076 14.4075 471,303,529.88
14/12/2560 14.4087 14.4086 470,444,479.31
13/12/2560 14.3107 14.3106 464,095,068.27
12/12/2560 14.2758 14.2757 460,373,562.60
08/12/2560 14.3012 14.3011 464,632,562.71
07/12/2560 14.2987 14.2986 463,367,389.96
06/12/2560 14.1722 14.1721 455,650,746.12
04/12/2560 14.1974 14.1973 453,827,616.68
01/12/2560 14.2067 14.2066 452,405,541.99
30/11/2560 14.1691 14.1690 449,247,846.96
29/11/2560 14.2532 14.2531 451,294,125.05
28/11/2560 14.2613 14.2612 450,427,169.76
27/11/2560 14.1484 14.1483 443,075,628.64
24/11/2560 14.1866 14.1865 439,697,181.21
23/11/2560 14.3207 14.3206 442,915,886.04
22/11/2560 14.3613 14.3612 442,638,540.96
21/11/2560 14.3679 14.3678 442,601,476.74
20/11/2560 14.3781 14.3780 442,656,129.71
17/11/2560 14.3202 14.3201 442,438,725.22
16/11/2560 14.1325 14.1324 435,438,953.84
15/11/2560 14.0746 14.0745 432,215,973.00
14/11/2560 14.1661 14.1660 433,405,457.31
13/11/2560 14.0047 14.0046 422,335,477.66
10/11/2560 13.9868 13.9867 418,411,479.70
09/11/2560 14.1027 14.1026 419,666,041.13
08/11/2560 14.2052 14.2051 421,240,227.94
07/11/2560 14.1879 14.1878 420,424,078.70
06/11/2560 14.1960 14.1959 417,899,287.98
03/11/2560 14.0719 14.0718 412,580,568.03
02/11/2560 14.0806 14.0805 409,602,867.40
01/11/2560 14.1489 14.1488 412,872,657.48
31/10/2560 14.2024 14.2023 417,056,999.62
30/10/2560 14.1991 14.1990 416,071,995.99
27/10/2560 14.1688 14.1687 414,596,543.93
25/10/2560 14.0695 14.0694 411,477,810.69
24/10/2560 13.9854 13.9853 408,823,309.07
20/10/2560 13.8861 13.8860 402,834,828.48
19/10/2560 13.7771 13.7770 403,517,020.42
18/10/2560 14.0000 13.9999 406,708,222.57
17/10/2560 14.1318 14.1317 411,627,346.12
16/10/2560 14.1493 14.1492 412,169,659.89
12/10/2560 14.0148 14.0147 407,373,554.02
11/10/2560 14.0392 14.0391 407,904,176.42
10/10/2560 13.9447 13.9446 405,136,938.73
09/10/2560 13.7950 13.7949 399,817,835.07
06/10/2560 13.8387 13.8386 399,613,464.57
05/10/2560 13.8020 13.8019 397,764,596.03
04/10/2560 13.7818 13.7817 397,999,848.15
03/10/2560 13.8129 13.8128 398,494,326.28
02/10/2560 13.7906 13.7905 396,756,258.71
29/09/2560 13.6518 13.6517 392,618,759.40
28/09/2560 13.5828 13.5827 390,403,583.24
27/09/2560 13.6109 13.6108 390,982,637.24
26/09/2560 13.5996 13.5995 390,777,701.00
25/09/2560 13.5747 13.5746 389,965,153.07
22/09/2560 13.4900 13.4899 386,971,560.36
21/09/2560 13.5879 13.5878 389,959,361.41
20/09/2560 13.5752 13.5751 388,891,876.01
19/09/2560 13.6259 13.6258 390,634,470.36
18/09/2560 13.5873 13.5872 389,440,505.68
15/09/2560 13.5143 13.5142 387,255,419.66
14/09/2560 13.5014 13.5013 384,746,994.73
13/09/2560 13.3387 13.3386 379,301,400.33
12/09/2560 13.3557 13.3556 379,890,223.79
11/09/2560 13.2683 13.2682 377,231,474.37
08/09/2560 13.2712 13.2711 376,077,971.37
07/09/2560 13.2383 13.2382 375,152,542.26
06/09/2560 13.1266 13.1265 370,299,752.12
05/09/2560 13.1243 13.1242 369,990,335.70
04/09/2560 13.1244 13.1243 371,156,308.09
01/09/2560 13.1036 13.1035 369,500,432.79
31/08/2560 13.0924 13.0923 371,643,231.59
30/08/2560 13.0469 13.0468 371,239,228.63
29/08/2560 13.0565 13.0564 371,804,171.99
28/08/2560 12.8255 12.8254 365,905,776.85
25/08/2560 12.7359 12.7358 363,137,511.76
24/08/2560 12.7209 12.7208 363,065,236.84
23/08/2560 12.7044 12.7043 363,271,326.10
22/08/2560 12.6781 12.6780 362,524,709.89
21/08/2560 12.6438 12.6437 361,196,868.97
18/08/2560 12.6047 12.6046 359,923,843.23
17/08/2560 12.6251 12.6250 358,913,755.33
16/08/2560 12.6142 12.6141 358,850,125.28
15/08/2560 12.5693 12.5692 358,874,565.52
11/08/2560 12.5228 12.5227 356,354,157.18
10/08/2560 12.6010 12.6009 358,317,327.93
09/08/2560 12.5922 12.5921 357,403,505.32
08/08/2560 12.6402 12.6401 358,773,363.70
07/08/2560 12.5960 12.5959 358,147,320.13
04/08/2560 12.6122 12.6121 358,897,631.78
03/08/2560 12.6172 12.6171 359,028,825.36
02/08/2560 12.6409 12.6408 359,701,934.72
01/08/2560 12.6280 12.6279 358,368,288.54
31/07/2560 12.6332 12.6331 357,872,848.89
27/07/2560 12.7085 12.7084 358,587,951.46
26/07/2560 12.6981 12.6980 358,656,383.94
25/07/2560 12.6926 12.6925 358,549,733.18
24/07/2560 12.6471 12.6470 357,371,777.84
21/07/2560 12.5899 12.5898 355,372,877.71
20/07/2560 12.5964 12.5963 355,342,866.79
19/07/2560 12.6187 12.6186 356,095,416.54
18/07/2560 12.5832 12.5831 354,711,329.20
17/07/2560 12.6232 12.6231 355,569,693.58
14/07/2560 12.6934 12.6933 357,513,020.53
13/07/2560 12.7090 12.7089 357,621,954.78
12/07/2560 12.6822 12.6821 356,841,613.10
11/07/2560 12.6198 12.6197 354,935,761.90
07/07/2560 12.5838 12.5837 353,730,404.51
06/07/2560 12.5895 12.5894 356,578,744.85
05/07/2560 12.6248 12.6247 356,925,194.81
04/07/2560 12.6321 12.6320 357,799,574.09
03/07/2560 12.6938 12.6937 359,464,702.65
30/06/2560 12.6290 12.6289 357,300,451.96
29/06/2560 12.6478 12.6477 358,876,205.19
28/06/2560 12.6906 12.6905 358,969,995.52
27/06/2560 12.7279 12.7278 359,351,137.83
26/06/2560 12.7288 12.7287 358,736,246.98
23/06/2560 12.7049 12.7048 357,411,677.81
22/06/2560 12.6969 12.6968 357,186,174.08
21/06/2560 12.6222 12.6221 355,164,411.59
20/06/2560 12.6406 12.6405 355,670,924.01
19/06/2560 12.6744 12.6743 356,520,037.48
16/06/2560 12.6222 12.6221 355,382,375.86
15/06/2560 12.6171 12.6170 354,560,691.83
14/06/2560 12.6304 12.6303 355,694,069.23
13/06/2560 12.5842 12.5841 352,251,777.10
12/06/2560 12.5165 12.5164 350,148,891.56
09/06/2560 12.5316 12.5315 349,594,704.84
08/06/2560 12.5235 12.5234 349,339,799.72
07/06/2560 12.4592 12.4591 347,535,850.22
06/06/2560 12.4891 12.4890 348,693,026.20
05/06/2560 12.4540 12.4539 347,710,516.70
01/06/2560 12.4291 12.4290 346,889,417.39
31/05/2560 12.4323 12.4322 346,974,561.81
30/05/2560 12.4954 12.4953 348,691,167.40
29/05/2560 12.5006 12.5005 348,767,524.76
26/05/2560 12.4908 12.4907 348,539,321.02
25/05/2560 12.4876 12.4875 348,394,569.27
24/05/2560 12.4743 12.4742 348,022,591.42
23/05/2560 12.4697 12.4696 348,167,139.76
22/05/2560 12.3920 12.3919 346,048,163.49
19/05/2560 12.3753 12.3752 347,574,025.48
18/05/2560 12.3101 12.3100 345,458,375.81
15/05/2560 12.2324 12.2323 342,735,044.49
12/05/2560 12.2863 12.2862 342,486,558.36
11/05/2560 12.3822 12.3821 345,116,187.03
09/05/2560 12.4222 12.4221 346,089,025.59
08/05/2560 12.4616 12.4615 349,498,794.90
05/05/2560 12.4544 12.4543 349,404,425.74
04/05/2560 12.4757 12.4756 349,835,939.10
03/05/2560 12.3989 12.3988 348,326,443.97
02/05/2560 12.4205 12.4204 348,802,434.32
28/04/2560 12.4232 12.4231 348,688,126.87
27/04/2560 12.4245 12.4244 348,666,332.77
26/04/2560 12.4154 12.4153 348,472,456.40
25/04/2560 12.3397 12.3396 346,326,961.29
24/04/2560 12.3471 12.3470 346,476,446.42
21/04/2560 12.3666 12.3665 347,035,259.88
20/04/2560 12.3352 12.3351 345,595,288.07
19/04/2560 12.3246 12.3245 345,278,057.06
18/04/2560 12.4440 12.4439 347,918,175.93
17/04/2560 12.4418 12.4417 346,873,342.06
11/04/2560 12.4788 12.4787 345,233,882.97
10/04/2560 12.4510 12.4509 344,370,144.82
07/04/2560 12.4620 12.4619 344,748,604.09
05/04/2560 12.4196 12.4195 341,442,993.73
31/03/2560 12.3198 12.3197 338,674,424.39
30/03/2560 12.3858 12.3857 340,869,108.07
29/03/2560 12.3692 12.3691 340,392,194.92
27/03/2560 12.3145 12.3144 338,971,113.00
24/03/2560 12.3561 12.3560 340,718,227.68
23/03/2560 12.3118 12.3117 339,568,655.48
22/03/2560 12.3134 12.3133 342,908,224.70
20/03/2560 12.3016 12.3015 342,480,430.91
17/03/2560 12.2598 12.2597 342,387,430.84
16/03/2560 12.2914 12.2913 343,938,207.20
15/03/2560 12.1270 12.1269 339,114,026.79
14/03/2560 12.1353 12.1352 339,150,163.52
13/03/2560 12.0433 12.0432 336,586,702.45
10/03/2560 12.0699 12.0698 336,985,595.40
09/03/2560 12.1124 12.1123 337,778,542.86
08/03/2560 12.1559 12.1558 339,512,044.72
07/03/2560 12.1197 12.1196 338,352,585.78
10/02/2560 12.2675 12.2674 338,485,417.87
09/02/2560 12.2422 12.2421 337,002,976.89
08/02/2560 12.3193 12.3192 339,498,010.83
07/02/2560 12.2798 12.2797 338,416,249.72
06/02/2560 12.3411 12.3410 339,023,001.48
03/02/2560 12.2599 12.2598 336,396,190.49
02/02/2560 12.1491 12.1490 333,601,691.45
01/02/2560 12.1791 12.1790 334,330,972.68
31/01/2560 12.2325 12.2324 335,857,730.44
30/01/2560 12.3167 12.3166 337,961,948.58
27/01/2560 12.2739 12.2738 336,791,973.19
26/01/2560 12.3423 12.3422 339,355,702.22
25/01/2560 12.3411 12.3410 339,326,045.43
24/01/2560 12.2557 12.2556 337,309,758.46
23/01/2560 12.2090 12.2089 336,000,796.05
20/01/2560 12.1619 12.1618 334,687,834.19
19/01/2560 12.0552 12.0551 331,866,412.62
18/01/2560 12.1530 12.1529 334,799,686.47
17/01/2560 12.1923 12.1922 336,147,913.27
16/01/2560 12.1958 12.1957 336,254,258.36
13/01/2560 12.2640 12.2639 338,020,329.25
12/01/2560 12.2020 12.2019 336,106,971.92
11/01/2560 12.2560 12.2559 337,212,246.55
10/01/2560 12.2425 12.2424 336,767,398.95
09/01/2560 12.1878 12.1877 335,290,940.06
06/01/2560 12.2631 12.2630 337,913,797.83
05/01/2560 12.2760 12.2759 338,342,653.07
04/01/2560 12.2346 12.2345 337,399,639.07
30/12/2559 12.0946 12.0945 330,622,358.94
29/12/2559 12.0572 12.0571 325,047,405.37
28/12/2559 12.0010 12.0009 318,551,716.45
27/12/2559 11.9296 11.9295 311,565,109.73
26/12/2559 11.8959 11.8958 308,249,049.44
23/12/2559 11.8625 11.8624 304,370,320.77
22/12/2559 11.7904 11.7903 300,298,174.36
21/12/2559 11.8467 11.8466 299,666,421.67
20/12/2559 11.9001 11.9000 299,602,723.12
19/12/2559 11.9935 11.9934 300,544,368.33
16/12/2559 11.9662 11.9661 299,014,825.87
15/12/2559 11.9123 11.9122 296,780,456.34
14/12/2559 11.9673 11.9672 297,436,174.90
13/12/2559 12.0916 12.0915 300,406,790.80
09/12/2559 12.0897 12.0896 300,561,083.57
08/12/2559 12.1162 12.1161 300,979,341.42
07/12/2559 12.0553 12.0552 298,653,114.93
06/12/2559 12.0573 12.0572 299,300,319.19
02/12/2559 11.9563 11.9562 296,600,590.82
01/12/2559 12.0387 12.0386 298,162,990.47
30/11/2559 12.0209 12.0208 297,656,898.97
29/11/2559 11.8953 11.8952 294,540,079.00
28/11/2559 11.9125 11.9124 294,830,323.63
25/11/2559 11.9171 11.9170 295,119,270.95
24/11/2559 11.8268 11.8267 292,658,472.35
23/11/2559 11.9104 11.9103 294,637,478.50
22/11/2559 11.8273 11.8272 291,970,894.78
21/11/2559 11.7045 11.7044 288,767,972.33
18/11/2559 11.7311 11.7310 289,427,330.04
17/11/2559 11.7608 11.7607 289,949,378.00
16/11/2559 11.7234 11.7233 288,653,585.56
15/11/2559 11.7499 11.7498 288,686,095.64
14/11/2559 11.7297 11.7296 287,412,610.59
11/11/2559 11.9317 11.9316 291,985,772.92
10/11/2559 12.0225 12.0224 293,907,306.40
09/11/2559 12.0115 12.0114 292,995,876.99
08/11/2559 12.0013 12.0012 292,621,189.65
07/11/2559 11.9815 11.9814 293,234,622.81
04/11/2559 11.8389 11.8388 289,187,214.95
03/11/2559 11.9015 11.9014 291,138,484.90
02/11/2559 11.9385 11.9384 292,012,864.01
01/11/2559 11.9740 11.9739 293,189,066.61
31/10/2559 11.8301 11.8300 289,644,104.41
28/10/2559 11.8120 11.8119 288,975,632.32
27/10/2559 11.8890 11.8889 290,345,314.68
26/10/2559 11.8121 11.8120 291,046,927.06
25/10/2559 11.9231 11.9230 293,961,383.34
21/10/2559 11.8626 11.8625 292,581,964.71
20/10/2559 11.8940 11.8939 293,938,988.01
19/10/2559 11.8185 11.8184 292,511,883.37
18/10/2559 11.7419 11.7418 290,542,994.44
17/10/2559 11.7223 11.7222 290,286,280.71
14/10/2559 11.6738 11.6737 288,599,753.48
13/10/2559 11.2904 11.2903 278,582,665.41
12/10/2559 11.1393 11.1392 273,108,578.74
11/10/2559 11.2350 11.2349 274,250,180.55
10/10/2559 11.3615 11.3614 277,638,669.02
07/10/2559 11.7801 11.7800 288,054,336.70
06/10/2559 11.8721 11.8720 289,902,407.16
05/10/2559 11.8428 11.8427 290,001,789.84
04/10/2559 11.8141 11.8140 289,141,579.84
03/10/2559 11.6374 11.6373 284,699,826.95
30/09/2559 11.5582 11.5581 283,318,749.61
29/09/2559 11.5945 11.5944 284,105,157.04
28/09/2559 11.4626 11.4625 280,521,387.06
27/09/2559 11.5644 11.5643 283,017,280.02
26/09/2559 11.5460 11.5459 282,421,594.62
23/09/2559 11.5393 11.5392 282,051,069.61
22/09/2559 11.6695 11.6694 285,362,263.20
21/09/2559 11.4845 11.4844 280,845,226.63
20/09/2559 11.3667 11.3666 277,968,337.71
19/09/2559 11.5120 11.5119 280,853,806.26
16/09/2559 11.4517 11.4516 279,495,535.40
15/09/2559 11.3048 11.3047 275,563,703.04
14/09/2559 11.2809 11.2808 274,956,167.60
13/09/2559 11.1754 11.1753 272,128,775.69
12/09/2559 10.8882 10.8881 264,244,047.29
09/09/2559 11.1492 11.1491 269,834,236.62
08/09/2559 11.2041 11.2040 270,256,667.28
07/09/2559 11.4992 11.4991 277,014,459.68
06/09/2559 11.6124 11.6123 278,785,833.20
05/09/2559 11.5005 11.5004 275,117,035.25
02/09/2559 11.8013 11.8012 281,463,033.19
01/09/2559 11.9390 11.9389 284,347,658.24
31/08/2559 11.9883 11.9882 285,318,263.05
30/08/2559 11.9657 11.9656 285,139,394.15
29/08/2559 11.9385 11.9384 284,365,742.67
26/08/2559 12.0280 12.0279 286,428,357.82
25/08/2559 11.9867 11.9866 285,425,721.68
24/08/2559 12.0118 12.0117 286,297,056.61
23/08/2559 11.9611 11.9610 284,822,070.57
22/08/2559 11.8984 11.8983 283,276,198.30
19/08/2559 11.9273 11.9272 284,193,896.20
18/08/2559 11.9789 11.9788 285,263,535.75
17/08/2559 11.7844 11.7843 280,510,840.18
16/08/2559 11.8552 11.8551 282,072,082.30
15/08/2559 11.9681 11.9680 284,931,697.02
11/08/2559 12.0270 12.0269 285,317,901.13
10/08/2559 12.0589 12.0588 286,268,194.50
09/08/2559 12.1691 12.1690 289,610,933.29
08/08/2559 12.1730 12.1729 287,835,437.85
05/08/2559 12.0116 12.0115 284,879,891.77
04/08/2559 11.8548 11.8547 281,373,429.29
03/08/2559 11.8134 11.8133 280,383,155.23
02/08/2559 11.7122 11.7121 276,927,493.34
01/08/2559 11.7924 11.7923 278,721,047.07
29/07/2559 11.9665 11.9664 283,048,087.24
28/07/2559 11.9379 11.9378 283,534,658.48
27/07/2559 11.8918 11.8917 282,465,025.90
26/07/2559 11.7472 11.7471 278,421,598.75
25/07/2559 11.7649 11.7648 278,825,698.87
22/07/2559 11.7891 11.7890 279,546,680.54
21/07/2559 11.7696 11.7695 279,564,907.38
20/07/2559 11.8869 11.8868 282,409,180.65
15/07/2559 11.7400 11.7399 279,794,949.39
14/07/2559 11.7258 11.7257 280,213,993.51
13/07/2559 11.6508 11.6507 278,358,572.76
12/07/2559 11.6570 11.6569 278,326,344.37
11/07/2559 11.5857 11.5856 276,689,604.75
08/07/2559 11.4983 11.4982 275,065,363.46
07/07/2559 11.5338 11.5337 276,307,533.59
06/07/2559 11.5390 11.5389 277,326,271.91
05/07/2559 11.5201 11.5200 277,531,216.36
04/07/2559 11.5746 11.5745 278,665,976.62
30/06/2559 11.5477 11.5476 277,240,365.30
29/06/2559 11.5126 11.5125 276,271,109.61
28/06/2559 11.4463 11.4462 275,367,228.67
27/06/2559 11.3997 11.3996 274,071,396.30
24/06/2559 11.3092 11.3091 270,660,202.33
23/06/2559 11.4610 11.4609 274,168,553.74
22/06/2559 11.3336 11.3335 271,083,529.73
21/06/2559 11.4471 11.4470 273,840,079.63
20/06/2559 11.3478 11.3477 271,155,802.81
17/06/2559 11.3345 11.3344 270,732,028.54
16/06/2559 11.1587 11.1586 266,187,432.20
15/06/2559 11.3428 11.3427 270,576,309.48
14/06/2559 11.3089 11.3088 269,444,624.72
13/06/2559 11.2551 11.2550 267,330,090.04
10/06/2559 11.2974 11.2973 268,316,399.25
09/06/2559 11.3416 11.3415 269,145,427.30
08/06/2559 11.4327 11.4326 271,438,182.70
07/06/2559 11.4030 11.4029 270,522,928.63
06/06/2559 11.4587 11.4586 271,882,955.91
03/06/2559 11.4065 11.4064 271,114,741.74
02/06/2559 11.2725 11.2724 267,965,325.30
01/06/2559 11.1606 11.1605 265,143,198.85
31/05/2559 11.2413 11.2412 267,120,492.78
30/05/2559 11.2937 11.2936 268,834,694.81
27/05/2559 11.2242 11.2241 266,697,190.46
26/05/2559 11.1102 11.1101 264,795,717.07
25/05/2559 11.1139 11.1138 264,735,392.36
24/05/2559 11.0183 11.0182 262,679,520.65
23/05/2559 10.9995 10.9994 261,144,952.24
19/05/2559 11.0260 11.0259 261,582,147.70
18/05/2559 11.1039 11.1038 263,507,483.92
17/05/2559 11.1711 11.1710 265,753,371.61
16/05/2559 11.2191 11.2190 265,859,981.77
13/05/2559 11.1556 11.1555 264,365,013.70
12/05/2559 11.1420 11.1419 263,905,391.13
11/05/2559 10.9383 10.9382 258,889,898.86
10/05/2559 10.9253 10.9252 258,501,136.00
09/05/2559 10.8865 10.8864 257,242,629.36
04/05/2559 10.8003 10.8002 255,070,955.82
03/05/2559 10.8997 10.8996 257,357,421.49
29/04/2559 10.9356 10.9355 257,501,597.47
28/04/2559 10.9413 10.9412 258,029,738.17
27/04/2559 10.9853 10.9852 259,002,807.88
26/04/2559 11.0773 11.0772 261,187,778.10
25/04/2559 11.0049 11.0048 259,353,990.33
22/04/2559 11.0427 11.0426 260,402,443.51
21/04/2559 11.1487 11.1486 263,251,100.84
20/04/2559 11.1140 11.1139 262,392,404.67
19/04/2559 11.1694 11.1693 264,240,832.54
18/04/2559 11.0463 11.0462 261,319,018.44
12/04/2559 10.9116 10.9115 258,112,396.08
11/04/2559 10.7750 10.7749 255,232,367.51
08/04/2559 10.7219 10.7218 253,973,065.08
07/04/2559 10.6405 10.6404 252,224,479.70
05/04/2559 10.7381 10.7380 254,352,837.57
04/04/2559 10.8700 10.8699 257,933,384.77
01/04/2559 10.8603 10.8602 257,643,526.66
31/03/2559 10.8587 10.8586 257,587,032.01
30/03/2559 10.8583 10.8582 257,667,716.00
29/03/2559 10.7555 10.7554 254,730,181.37
28/03/2559 10.6491 10.6490 252,332,290.66
25/03/2559 10.7221 10.7220 254,032,668.59
24/03/2559 10.8249 10.8248 256,107,253.99
23/03/2559 10.8937 10.8936 258,015,145.66
22/03/2559 10.7971 10.7970 255,664,632.01
21/03/2559 10.7222 10.7221 253,878,268.98
18/03/2559 10.6633 10.6632 252,469,847.22
17/03/2559 10.6754 10.6753 252,752,816.97
16/03/2559 10.6123 10.6122 251,291,543.18
15/03/2559 10.5872 10.5871 250,819,024.53
14/03/2559 10.6442 10.6441 252,355,778.81
11/03/2559 10.6095 10.6094 251,483,597.47
10/03/2559 10.5421 10.5420 249,840,005.67
09/03/2559 10.5911 10.5910 250,983,976.71
08/03/2559 10.4244 10.4243 247,232,141.87
07/03/2559 10.5977 10.5976 251,369,700.03
04/03/2559 10.4022 10.4021 247,441,148.45
03/03/2559 10.4472 10.4471 248,412,047.40
02/03/2559 10.3851 10.3850 246,647,747.96
01/03/2559 10.2912 10.2911 244,327,872.45
29/02/2559 10.2089 10.2088 242,424,765.07
26/02/2559 10.2227 10.2226 242,739,469.69
25/02/2559 10.1065 10.1064 239,908,154.65
24/02/2559 10.1021 10.1020 240,964,582.27
23/02/2559 10.0553 10.0552 239,954,403.65
19/02/2559 10.0562 10.0561 239,843,314.79
18/02/2559 9.8880 9.8879 235,800,053.65
17/02/2559 9.8649 9.8648 235,232,106.67
16/02/2559 10.0018 10.0017 238,483,108.73
15/02/2559 10.0455 10.0454 239,793,644.66
12/02/2559 9.9772 9.9771 238,630,710.11
11/02/2559 10.0327 10.0326 239,946,079.50
10/02/2559 10.2071 10.2070 244,070,287.06
09/02/2559 10.2089 10.2088 244,077,096.91
08/02/2559 10.2570 10.2569 245,063,551.11
05/02/2559 10.2552 10.2551 245,018,236.98
04/02/2559 10.1466 10.1465 242,411,405.89
03/02/2559 10.1872 10.1871 243,375,172.80
02/02/2559 10.1514 10.1513 242,519,396.25
01/02/2559 10.2166 10.2165 244,580,818.79
29/01/2559 10.2150 10.2149 244,493,382.97
28/01/2559 10.2320 10.2319 244,704,175.57
27/01/2559 10.2824 10.2823 245,883,900.16
26/01/2559 10.3064 10.3063 246,489,135.72
25/01/2559 10.2913 10.2912 246,484,005.24
22/01/2559 10.3433 10.3432 247,751,510.48
21/01/2559 10.1741 10.1740 243,499,178.37
20/01/2559 10.2343 10.2342 244,727,364.96
19/01/2559 10.4259 10.4258 249,309,755.47
18/01/2559 10.3821 10.3820 248,244,847.76
15/01/2559 10.3766 10.3765 248,115,445.65
14/01/2559 10.4704 10.4703 250,275,282.81
13/01/2559 10.5213 10.5212 251,631,015.41
12/01/2559 10.4316 10.4315 249,232,674.68
11/01/2559 10.3609 10.3608 247,467,092.53
08/01/2559 10.4444 10.4443 249,326,261.32
07/01/2559 10.2987 10.2986 245,616,688.65
06/01/2559 10.5111 10.5110 250,638,938.58
05/01/2559 10.4454 10.4453 249,329,970.38
04/01/2559 10.4263 10.4262 248,793,343.56
30/12/2558 10.6822 10.6821 251,148,571.78
29/12/2558 10.5453 10.5452 243,625,708.07
28/12/2558 10.5199 10.5198 239,630,816.64
25/12/2558 10.4245 10.4244 234,763,672.80
24/12/2558 10.3869 10.3868 232,284,478.59
23/12/2558 10.3302 10.3301 230,354,208.07
22/12/2558 10.2462 10.2461 227,515,657.19
21/12/2558 10.2340 10.2339 225,292,324.27
18/12/2558 10.3402 10.3401 226,305,992.91
17/12/2558 10.4334 10.4333 227,610,258.89
16/12/2558 10.3607 10.3606 225,410,713.30
15/12/2558 10.3462 10.3461 224,546,945.07
14/12/2558 10.0837 10.0836 218,076,745.54
11/12/2558 10.1704 10.1703 218,307,888.95
09/12/2558 10.2672 10.2671 219,818,557.95
08/12/2558 10.3155 10.3154 219,725,207.44
04/12/2558 10.4663 10.4662 222,058,643.51
03/12/2558 10.5262 10.5261 222,055,369.52
02/12/2558 10.5291 10.5290 221,834,117.76
01/12/2558 10.6405 10.6404 223,670,500.90
30/11/2558 10.6310 10.6309 222,840,701.20
27/11/2558 10.6688 10.6687 222,447,890.92
26/11/2558 10.6856 10.6855 222,443,836.45
25/11/2558 10.8481 10.8480 225,677,750.92
24/11/2558 10.8497 10.8496 225,649,028.72
23/11/2558 10.9448 10.9447 227,275,221.70
20/11/2558 10.9787 10.9786 227,658,820.55
19/11/2558 10.9425 10.9424 227,140,382.33
18/11/2558 10.8543 10.8542 225,196,510.82
17/11/2558 10.9212 10.9211 224,904,971.97
16/11/2558 10.8830 10.8829 223,624,823.92
13/11/2558 10.8177 10.8176 222,029,050.72
12/11/2558 10.7304 10.7303 219,556,647.99
11/11/2558 10.7451 10.7450 219,381,388.80
10/11/2558 10.7490 10.7489 219,313,248.58
09/11/2558 10.8058 10.8057 220,043,439.26
06/11/2558 10.8337 10.8336 220,230,536.37
05/11/2558 10.8245 10.8244 219,906,315.29
04/11/2558 10.9278 10.9277 221,958,036.27
03/11/2558 10.8491 10.8490 220,285,543.32
02/11/2558 10.8598 10.8597 220,221,280.66
30/10/2558 10.7434 10.7433 217,435,607.44
29/10/2558 10.6699 10.6698 216,166,964.21
28/10/2558 10.7982 10.7981 218,675,369.58
27/10/2558 10.9068 10.9067 220,653,209.54
26/10/2558 10.9366 10.9365 221,652,319.92
22/10/2558 10.8733 10.8732 220,265,055.18
21/10/2558 10.8719 10.8718 219,913,488.03
20/10/2558 10.9088 10.9087 220,747,031.63
19/10/2558 10.9197 10.9196 220,913,172.18
16/10/2558 10.9109 10.9108 220,667,616.59
15/10/2558 10.9167 10.9166 220,669,997.38
14/10/2558 10.7661 10.7660 217,852,773.49
13/10/2558 10.7958 10.7957 218,447,893.08
12/10/2558 10.8521 10.8520 220,052,676.89
09/10/2558 10.8195 10.8194 219,403,676.60
08/10/2558 10.6854 10.6853 216,593,945.09
07/10/2558 10.7156 10.7155 217,121,842.40
06/10/2558 10.6168 10.6167 215,204,003.16
05/10/2558 10.5580 10.5579 214,194,625.33
02/10/2558 10.4667 10.4666 212,097,965.01
01/10/2558 10.4446 10.4445 211,797,055.89
30/09/2558 10.4327 10.4326 211,119,829.57
29/09/2558 10.4398 10.4397 210,925,728.11
28/09/2558 10.4570 10.4569 211,237,424.91
25/09/2558 10.6547 10.6546 214,890,629.98
24/09/2558 10.6270 10.6269 214,309,705.64
23/09/2558 10.6466 10.6465 214,586,889.55
22/09/2558 10.6735 10.6734 215,085,386.52
21/09/2558 10.7125 10.7124 215,717,742.28
18/09/2558 10.6794 10.6793 215,051,773.76
17/09/2558 10.6721 10.6720 214,894,330.62
16/09/2558 10.6577 10.6576 214,650,625.59
15/09/2558 10.5527 10.5526 212,532,096.49
14/09/2558 10.6124 10.6123 213,739,570.25
11/09/2558 10.6619 10.6618 214,743,724.35
10/09/2558 10.7740 10.7739 216,978,492.79
09/09/2558 10.7607 10.7606 216,637,343.63
08/09/2558 10.6453 10.6452 214,263,030.40
07/09/2558 10.5947 10.5946 213,123,549.19
04/09/2558 10.6079 10.6078 213,352,490.71
03/09/2558 10.7029 10.7028 215,256,098.09
02/09/2558 10.5984 10.5983 213,049,459.97
01/09/2558 10.4615 10.4614 210,167,403.22
31/08/2558 10.6265 10.6264 213,630,910.77
28/08/2558 10.5016 10.5015 211,006,257.32
27/08/2558 10.4987 10.4986 211,073,217.11
26/08/2558 10.2647 10.2646 206,429,734.41
25/08/2558 10.2650 10.2649 206,347,619.63
24/08/2558 10.0766 10.0765 201,674,201.77
21/08/2558 10.4828 10.4827 209,364,702.66
20/08/2558 10.5460 10.5459 210,116,248.06
19/08/2558 10.5387 10.5386 209,805,562.23
18/08/2558 10.4774 10.4773 207,138,039.79
17/08/2558 10.7542 10.7541 212,824,406.30
14/08/2558 10.7615 10.7614 212,785,989.69
13/08/2558 10.6793 10.6792 210,921,163.16
11/08/2558 10.7110 10.7109 211,545,024.13
10/08/2558 10.7507 10.7506 212,089,201.14
07/08/2558 10.8187 10.8186 213,213,910.57
06/08/2558 10.8212 10.8211 213,356,320.86
05/08/2558 10.8635 10.8634 214,371,165.98
04/08/2558 10.7810 10.7809 212,735,464.27
03/08/2558 10.8413 10.8412 213,863,594.11
31/07/2558 10.8592 10.8591 214,212,037.11
29/07/2558 10.7005 10.7004 210,935,921.54
28/07/2558 10.5813 10.5812 208,526,207.79
27/07/2558 10.6031 10.6030 208,768,623.01
24/07/2558 10.8033 10.8032 212,285,975.55
23/07/2558 10.8284 10.8283 212,723,800.08
22/07/2558 10.8386 10.8385 212,436,008.22
21/07/2558 10.7860 10.7859 211,059,268.82
20/07/2558 10.9474 10.9473 214,153,447.93
17/07/2558 11.0195 11.0194 215,626,636.98
16/07/2558 11.0425 11.0424 215,961,112.47
15/07/2558 11.0321 11.0320 215,753,822.00
14/07/2558 11.0324 11.0323 215,827,930.47
13/07/2558 10.9991 10.9990 215,262,895.72
10/07/2558 10.9846 10.9845 214,828,654.49
09/07/2558 10.8858 10.8857 212,754,454.17
08/07/2558 10.8434 10.8433 211,847,560.17
07/07/2558 10.9322 10.9321 213,543,120.71
06/07/2558 10.8570 10.8569 211,921,829.19
03/07/2558 10.9602 10.9601 213,538,283.24
02/07/2558 10.9866 10.9865 213,605,474.16
30/06/2558 11.0346 11.0345 214,246,897.38
29/06/2558 11.0724 11.0723 214,741,775.24
26/06/2558 11.1269 11.1268 216,117,355.35
25/06/2558 11.1413 11.1412 216,442,910.87
24/06/2558 11.1503 11.1502 216,799,790.43
23/06/2558 11.0250 11.0249 214,513,165.38
22/06/2558 11.0351 11.0350 214,476,477.88
19/06/2558 10.9424 10.9423 212,507,077.30
18/06/2558 11.0665 11.0664 214,914,925.12
17/06/2558 11.1198 11.1197 215,881,019.21
16/06/2558 11.0114 11.0113 213,727,305.50
15/06/2558 10.9886 10.9885 213,229,408.39
12/06/2558 11.0431 11.0430 214,226,084.45
11/06/2558 11.0982 11.0981 215,541,411.25
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง