กองทุนเปิดกรุงไทย ESG A Grade (ชนิดไทยเพื่อความยั่งยืน) : KTAG-ThaiESG
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
11/06/2568 | 8.6568 | 8.6567 | 249,549,931.09 | ||
10/06/2568 | 8.6372 | 8.6371 | 248,923,747.35 | ||
09/06/2568 | 8.6053 | 8.6052 | 247,663,718.32 | ||
06/06/2568 | 8.6642 | 8.6641 | 249,458,535.90 | ||
05/06/2568 | 8.6725 | 8.6724 | 249,743,555.80 | ||
04/06/2568 | 8.6373 | 8.6372 | 248,335,690.65 | ||
30/05/2568 | 8.6757 | 8.6756 | 249,456,278.21 | ||
29/05/2568 | 8.7653 | 8.7652 | 252,121,661.22 | ||
28/05/2568 | 8.7755 | 8.7754 | 252,381,474.30 | ||
27/05/2568 | 8.7777 | 8.7776 | 252,024,130.07 | ||
26/05/2568 | 8.8737 | 8.8736 | 254,321,180.75 | ||
23/05/2568 | 8.9015 | 8.9014 | 254,776,318.59 | ||
22/05/2568 | 8.9111 | 8.9110 | 255,034,425.26 | ||
21/05/2568 | 8.9422 | 8.9421 | 255,970,001.47 | ||
20/05/2568 | 9.0644 | 9.0643 | 259,098,073.21 | ||
19/05/2568 | 9.0083 | 9.0082 | 256,895,111.79 | ||
16/05/2568 | 9.0434 | 9.0433 | 257,840,124.83 | ||
15/05/2568 | 9.0645 | 9.0644 | 258,142,078.54 | ||
14/05/2568 | 9.2096 | 9.2095 | 262,257,938.70 | ||
13/05/2568 | 9.2263 | 9.2262 | 262,861,217.29 | ||
09/05/2568 | 9.2335 | 9.2334 | 263,156,538.63 | ||
08/05/2568 | 9.2253 | 9.2252 | 262,639,037.71 | ||
07/05/2568 | 9.3203 | 9.3202 | 265,370,676.17 | ||
06/05/2568 | 9.0710 | 9.0709 | 257,814,769.06 | ||
02/05/2568 | 9.1091 | 9.1090 | 258,898,091.21 | ||
30/04/2568 | 9.1428 | 9.1427 | 259,881,582.66 | ||
29/04/2568 | 8.9640 | 8.9639 | 254,408,507.81 | ||
28/04/2568 | 8.8957 | 8.8956 | 252,351,592.56 | ||
25/04/2568 | 8.8998 | 8.8997 | 252,298,448.09 | ||
24/04/2568 | 8.8338 | 8.8337 | 250,418,106.70 | ||
23/04/2568 | 8.9012 | 8.9011 | 252,314,346.03 | ||
22/04/2568 | 8.8812 | 8.8811 | 251,787,411.67 | ||
21/04/2568 | 8.8291 | 8.8290 | 250,160,651.07 | ||
18/04/2568 | 8.9536 | 8.9535 | 253,835,898.23 | ||
17/04/2568 | 8.9230 | 8.9229 | 252,622,141.87 | ||
16/04/2568 | 8.9215 | 8.9214 | 252,509,007.55 | ||
11/04/2568 | 8.8218 | 8.8217 | 249,497,741.10 | ||
10/04/2568 | 8.8276 | 8.8275 | 249,168,607.10 | ||
09/04/2568 | 8.5467 | 8.5466 | 240,464,221.36 | ||
08/04/2568 | 8.3899 | 8.3898 | 235,820,673.51 | ||
04/04/2568 | 8.8006 | 8.8005 | 247,195,470.61 | ||
03/04/2568 | 9.0475 | 9.0474 | 253,981,811.60 | ||
02/04/2568 | 9.0670 | 9.0669 | 254,510,169.00 | ||
01/04/2568 | 9.0181 | 9.0180 | 253,207,601.81 | ||
31/03/2568 | 8.9349 | 8.9348 | 250,540,690.53 | ||
27/03/2568 | 9.1179 | 9.1178 | 256,075,020.65 | ||
26/03/2568 | 9.1265 | 9.1264 | 256,226,783.56 | ||
25/03/2568 | 9.1213 | 9.1212 | 255,979,585.29 | ||
24/03/2568 | 9.1931 | 9.1930 | 257,901,860.51 | ||
21/03/2568 | 9.1509 | 9.1508 | 256,654,789.22 | ||
20/03/2568 | 9.1321 | 9.1320 | 256,047,638.59 | ||
19/03/2568 | 9.1751 | 9.1750 | 257,264,197.77 | ||
18/03/2568 | 9.0717 | 9.0716 | 254,363,662.88 | ||
17/03/2568 | 9.0072 | 9.0071 | 252,212,508.53 | ||
14/03/2568 | 9.0320 | 9.0319 | 252,748,391.57 | ||
13/03/2568 | 8.9652 | 8.9651 | 250,515,287.99 | ||
12/03/2568 | 8.9711 | 8.9710 | 250,104,475.81 | ||
11/03/2568 | 9.1192 | 9.1191 | 254,084,264.58 | ||
10/03/2568 | 9.0168 | 9.0167 | 250,887,390.94 | ||
07/03/2568 | 9.1774 | 9.1773 | 255,340,201.93 | ||
06/03/2568 | 9.1064 | 9.1063 | 253,178,521.27 | ||
05/03/2568 | 9.2286 | 9.2285 | 256,212,117.64 | ||
04/03/2568 | 9.0743 | 9.0742 | 251,792,239.42 | ||
03/03/2568 | 9.1541 | 9.1540 | 253,531,553.69 | ||
28/02/2568 | 9.2374 | 9.2373 | 255,255,184.51 | ||
27/02/2568 | 9.2617 | 9.2616 | 255,479,386.89 | ||
26/02/2568 | 9.3365 | 9.3364 | 256,809,575.00 | ||
25/02/2568 | 9.1479 | 9.1478 | 251,205,542.39 | ||
24/02/2568 | 9.3674 | 9.3673 | 256,506,118.26 | ||
21/02/2568 | 9.4639 | 9.4638 | 258,931,994.15 | ||
20/02/2568 | 9.4446 | 9.4445 | 258,381,279.09 | ||
19/02/2568 | 9.5507 | 9.5506 | 261,067,670.45 | ||
18/02/2568 | 9.5198 | 9.5197 | 260,059,578.28 | ||
17/02/2568 | 9.4280 | 9.4279 | 257,276,413.60 | ||
14/02/2568 | 9.3187 | 9.3186 | 253,965,133.51 | ||
13/02/2568 | 9.4341 | 9.4340 | 257,442,043.27 | ||
11/02/2568 | 9.4427 | 9.4426 | 257,552,830.48 | ||
10/02/2568 | 9.3560 | 9.3559 | 254,589,559.57 | ||
07/02/2568 | 9.4366 | 9.4365 | 256,804,598.10 | ||
06/02/2568 | 9.2661 | 9.2660 | 252,111,639.85 | ||
05/02/2568 | 9.4142 | 9.4141 | 256,033,138.36 | ||
04/02/2568 | 9.4980 | 9.4979 | 258,085,664.93 | ||
03/02/2568 | 9.5039 | 9.5038 | 257,566,963.38 | ||
31/01/2568 | 9.5398 | 9.5397 | 258,259,055.03 | ||
30/01/2568 | 9.7158 | 9.7157 | 262,926,951.56 | ||
29/01/2568 | 9.7156 | 9.7155 | 262,742,080.69 | ||
28/01/2568 | 9.7198 | 9.7197 | 262,735,025.41 | ||
27/01/2568 | 9.6252 | 9.6251 | 259,928,179.82 | ||
24/01/2568 | 9.6508 | 9.6507 | 260,707,215.61 | ||
23/01/2568 | 9.6125 | 9.6124 | 259,606,316.84 | ||
22/01/2568 | 9.7473 | 9.7472 | 263,078,308.17 | ||
21/01/2568 | 9.6852 | 9.6851 | 261,410,311.83 | ||
20/01/2568 | 9.6117 | 9.6116 | 259,282,827.81 | ||
17/01/2568 | 9.6230 | 9.6229 | 259,870,773.39 | ||
16/01/2568 | 9.7148 | 9.7147 | 262,449,509.30 | ||
15/01/2568 | 9.7145 | 9.7144 | 262,492,115.82 | ||
14/01/2568 | 9.5513 | 9.5512 | 257,992,081.48 | ||
13/01/2568 | 9.6265 | 9.6264 | 260,121,687.46 | ||
10/01/2568 | 9.6636 | 9.6635 | 261,225,452.92 | ||
09/01/2568 | 9.6401 | 9.6400 | 260,421,998.25 | ||
08/01/2568 | 9.8082 | 9.8081 | 264,968,736.02 | ||
07/01/2568 | 9.8416 | 9.8415 | 265,814,418.37 | ||
06/01/2568 | 9.7519 | 9.7518 | 263,272,378.28 | ||
03/01/2568 | 9.8302 | 9.8301 | 265,048,982.84 | ||
02/01/2568 | 9.8174 | 9.8173 | 264,484,482.52 | ||
30/12/2567 | 9.8544 | 9.8543 | 258,769,358.03 | ||
27/12/2567 | 9.9035 | 9.9034 | 249,519,893.34 | ||
26/12/2567 | 9.8944 | 9.8943 | 244,531,822.81 | ||
25/12/2567 | 9.9227 | 9.9226 | 240,418,776.49 | ||
24/12/2567 | 9.8903 | 9.8902 | 235,022,551.76 | ||
23/12/2567 | 9.8112 | 9.8111 | 229,625,957.37 | ||
20/12/2567 | 9.6663 | 9.6662 | 221,935,965.46 | ||
19/12/2567 | 9.7276 | 9.7275 | 221,077,974.55 | ||
18/12/2567 | 9.8928 | 9.8927 | 222,784,758.34 | ||
17/12/2567 | 9.8633 | 9.8632 | 220,332,815.26 | ||
16/12/2567 | 10.0613 | 10.0612 | 222,208,205.51 | ||
13/12/2567 | 10.1549 | 10.1548 | 221,303,931.99 | ||
12/12/2567 | 10.1958 | 10.1957 | 219,045,822.94 | ||
11/12/2567 | 10.2666 | 10.2665 | 217,731,133.87 | ||
09/12/2567 | 10.2897 | 10.2896 | 215,380,709.58 | ||
06/12/2567 | 10.3314 | 10.3313 | 214,426,266.21 | ||
04/12/2567 | 10.3176 | 10.3175 | 212,706,562.79 | ||
03/12/2567 | 10.3454 | 10.3453 | 212,072,183.89 | ||
02/12/2567 | 10.1756 | 10.1755 | 206,147,037.68 | ||
29/11/2567 | 10.1153 | 10.1152 | 203,818,672.53 | ||
28/11/2567 | 10.1405 | 10.1404 | 202,986,380.11 | ||
27/11/2567 | 10.1451 | 10.1450 | 201,420,901.66 | ||
26/11/2567 | 10.2005 | 10.2004 | 201,190,313.52 | ||
25/11/2567 | 10.3131 | 10.3130 | 202,781,130.44 | ||
22/11/2567 | 10.3335 | 10.3334 | 201,770,612.31 | ||
21/11/2567 | 10.2829 | 10.2828 | 199,895,929.74 | ||
20/11/2567 | 10.2200 | 10.2199 | 197,874,497.96 | ||
19/11/2567 | 10.2633 | 10.2632 | 196,902,042.14 | ||
18/11/2567 | 10.2140 | 10.2139 | 194,361,902.34 | ||
15/11/2567 | 10.1531 | 10.1530 | 192,109,903.96 | ||
14/11/2567 | 10.1936 | 10.1935 | 192,238,642.50 | ||
13/11/2567 | 10.2073 | 10.2072 | 191,914,022.67 | ||
12/11/2567 | 10.1772 | 10.1771 | 189,971,299.62 | ||
11/11/2567 | 10.2688 | 10.2687 | 191,270,305.22 | ||
08/11/2567 | 10.3381 | 10.3380 | 191,326,671.79 | ||
07/11/2567 | 10.3683 | 10.3682 | 191,235,049.70 | ||
06/11/2567 | 10.3417 | 10.3416 | 189,865,704.02 | ||
05/11/2567 | 10.4879 | 10.4878 | 192,254,593.84 | ||
04/11/2567 | 10.4123 | 10.4122 | 190,161,176.64 | ||
01/11/2567 | 10.4154 | 10.4153 | 189,379,889.49 | ||
31/10/2567 | 10.4136 | 10.4135 | 187,995,849.70 | ||
30/10/2567 | 10.3603 | 10.3602 | 186,241,983.04 | ||
29/10/2567 | 10.4536 | 10.4535 | 187,350,403.87 | ||
28/10/2567 | 10.4599 | 10.4598 | 185,988,910.20 | ||
25/10/2567 | 10.4955 | 10.4954 | 185,176,127.25 | ||
24/10/2567 | 10.4820 | 10.4819 | 184,565,991.30 | ||
22/10/2567 | 10.5973 | 10.5972 | 186,260,512.92 | ||
21/10/2567 | 10.7769 | 10.7768 | 188,440,806.48 | ||
18/10/2567 | 10.7876 | 10.7875 | 188,483,029.10 | ||
17/10/2567 | 10.8375 | 10.8374 | 188,596,350.04 | ||
16/10/2567 | 10.7578 | 10.7577 | 186,688,291.31 | ||
15/10/2567 | 10.6593 | 10.6592 | 184,385,755.89 | ||
11/10/2567 | 10.7085 | 10.7084 | 184,585,767.32 | ||
10/10/2567 | 10.6942 | 10.6941 | 184,078,831.20 | ||
09/10/2567 | 10.6509 | 10.6508 | 182,680,916.37 | ||
08/10/2567 | 10.6242 | 10.6241 | 181,729,733.08 | ||
07/10/2567 | 10.6196 | 10.6195 | 181,388,137.54 | ||
04/10/2567 | 10.5438 | 10.5437 | 179,793,994.16 | ||
03/10/2567 | 10.5483 | 10.5482 | 179,306,687.91 | ||
02/10/2567 | 10.5617 | 10.5616 | 178,558,542.58 | ||
01/10/2567 | 10.6399 | 10.6398 | 179,407,529.63 | ||
30/09/2567 | 10.5371 | 10.5370 | 176,728,116.16 | ||
27/09/2567 | 10.5222 | 10.5221 | 175,736,453.81 | ||
26/09/2567 | 10.5700 | 10.5699 | 175,554,723.96 | ||
25/09/2567 | 10.6132 | 10.6131 | 175,679,655.68 | ||
24/09/2567 | 10.6370 | 10.6369 | 175,626,530.37 | ||
23/09/2567 | 10.5659 | 10.5658 | 173,506,235.23 | ||
20/09/2567 | 10.5582 | 10.5581 | 172,627,948.75 | ||
19/09/2567 | 10.6038 | 10.6037 | 173,087,454.86 | ||
18/09/2567 | 10.4955 | 10.4954 | 170,554,302.00 | ||
17/09/2567 | 10.5326 | 10.5325 | 170,422,863.76 | ||
16/09/2567 | 10.5238 | 10.5237 | 169,947,255.18 | ||
13/09/2567 | 10.4642 | 10.4641 | 168,431,667.23 | ||
12/09/2567 | 10.4261 | 10.4260 | 167,461,020.17 | ||
11/09/2567 | 10.3966 | 10.3965 | 166,127,658.09 | ||
10/09/2567 | 10.4691 | 10.4690 | 166,148,669.53 | ||
09/09/2567 | 10.4892 | 10.4891 | 165,353,165.41 | ||
06/09/2567 | 10.4988 | 10.4987 | 164,791,257.58 | ||
05/09/2567 | 10.2073 | 10.2072 | 159,979,241.58 | ||
04/09/2567 | 9.8774 | 9.8773 | 154,407,184.33 | ||
03/09/2567 | 9.8854 | 9.8853 | 154,514,342.20 | ||
02/09/2567 | 9.8165 | 9.8164 | 152,899,363.05 | ||
30/08/2567 | 9.8434 | 9.8433 | 152,561,370.52 | ||
29/08/2567 | 9.8491 | 9.8490 | 152,390,782.31 | ||
28/08/2567 | 9.8937 | 9.8936 | 154,328,647.91 | ||
27/08/2567 | 9.8640 | 9.8639 | 153,412,810.19 | ||
26/08/2567 | 9.8702 | 9.8701 | 153,020,368.44 | ||
23/08/2567 | 9.8155 | 9.8154 | 151,680,072.82 | ||
22/08/2567 | 9.7234 | 9.7233 | 150,042,323.49 | ||
21/08/2567 | 9.7089 | 9.7088 | 149,683,231.04 | ||
20/08/2567 | 9.6236 | 9.6235 | 147,685,636.31 | ||
19/08/2567 | 9.5863 | 9.5862 | 146,589,950.97 | ||
16/08/2567 | 9.4290 | 9.4289 | 143,855,100.65 | ||
15/08/2567 | 9.3382 | 9.3381 | 142,204,702.95 | ||
14/08/2567 | 9.3479 | 9.3478 | 142,306,516.47 | ||
13/08/2567 | 9.4550 | 9.4549 | 143,744,776.34 | ||
09/08/2567 | 9.4344 | 9.4343 | 143,076,819.65 | ||
08/08/2567 | 9.4119 | 9.4118 | 142,687,503.20 | ||
07/08/2567 | 9.4021 | 9.4020 | 142,399,046.70 | ||
06/08/2567 | 9.2943 | 9.2942 | 140,328,671.91 | ||
05/08/2567 | 9.3216 | 9.3215 | 140,133,825.84 | ||
02/08/2567 | 9.5380 | 9.5379 | 143,173,951.63 | ||
01/08/2567 | 9.5745 | 9.5744 | 143,397,771.23 | ||
31/07/2567 | 9.5835 | 9.5834 | 143,342,996.18 | ||
30/07/2567 | 9.4974 | 9.4973 | 141,784,571.81 | ||
26/07/2567 | 9.5639 | 9.5638 | 142,728,340.53 | ||
25/07/2567 | 9.4443 | 9.4442 | 140,753,885.60 | ||
24/07/2567 | 9.4498 | 9.4497 | 140,727,127.10 | ||
23/07/2567 | 9.4952 | 9.4951 | 141,595,234.50 | ||
19/07/2567 | 9.5637 | 9.5636 | 142,447,565.79 | ||
18/07/2567 | 9.6151 | 9.6150 | 143,181,129.97 | ||
17/07/2567 | 9.5394 | 9.5393 | 141,969,695.80 | ||
16/07/2567 | 9.5252 | 9.5251 | 141,665,980.14 | ||
15/07/2567 | 9.5670 | 9.5669 | 142,183,224.02 | ||
12/07/2567 | 9.5790 | 9.5789 | 142,095,225.44 | ||
11/07/2567 | 9.5572 | 9.5571 | 141,746,999.48 | ||
10/07/2567 | 9.5526 | 9.5525 | 141,646,132.12 | ||
09/07/2567 | 9.5310 | 9.5309 | 141,245,247.47 | ||
08/07/2567 | 9.5449 | 9.5448 | 141,452,902.43 | ||
05/07/2567 | 9.4871 | 9.4870 | 140,453,205.18 | ||
04/07/2567 | 9.4200 | 9.4199 | 139,369,474.62 | ||
03/07/2567 | 9.3855 | 9.3854 | 138,724,939.84 | ||
02/07/2567 | 9.3394 | 9.3393 | 137,802,610.96 | ||
01/07/2567 | 9.3991 | 9.3990 | 138,412,315.29 | ||
28/06/2567 | 9.4081 | 9.4080 | 138,152,815.11 | ||
27/06/2567 | 9.4577 | 9.4576 | 138,588,118.38 | ||
26/06/2567 | 9.5155 | 9.5154 | 139,306,345.38 | ||
25/06/2567 | 9.5340 | 9.5339 | 138,841,567.28 | ||
24/06/2567 | 9.4905 | 9.4904 | 138,067,076.86 | ||
21/06/2567 | 9.4138 | 9.4137 | 136,903,056.18 | ||
20/06/2567 | 9.3647 | 9.3646 | 135,930,029.77 | ||
19/06/2567 | 9.4105 | 9.4104 | 136,516,003.56 | ||
18/06/2567 | 9.4021 | 9.4020 | 136,338,966.44 | ||
17/06/2567 | 9.4212 | 9.4211 | 136,632,011.11 | ||
14/06/2567 | 9.4812 | 9.4811 | 137,491,920.94 | ||
13/06/2567 | 9.5058 | 9.5057 | 137,779,577.67 | ||
12/06/2567 | 9.5513 | 9.5512 | 138,381,732.10 | ||
11/06/2567 | 9.5508 | 9.5507 | 138,346,462.06 | ||
10/06/2567 | 9.5795 | 9.5794 | 138,514,611.46 | ||
07/06/2567 | 9.6517 | 9.6516 | 139,514,114.98 | ||
06/06/2567 | 9.6085 | 9.6084 | 138,821,222.69 | ||
05/06/2567 | 9.6787 | 9.6786 | 139,658,000.17 | ||
04/06/2567 | 9.6473 | 9.6472 | 139,078,986.13 | ||
31/05/2567 | 9.6802 | 9.6801 | 139,372,446.16 | ||
30/05/2567 | 9.7336 | 9.7335 | 139,911,378.79 | ||
29/05/2567 | 9.7278 | 9.7277 | 139,678,384.63 | ||
28/05/2567 | 9.8579 | 9.8578 | 141,493,021.33 | ||
27/05/2567 | 9.8787 | 9.8786 | 141,579,546.98 | ||
24/05/2567 | 9.8651 | 9.8650 | 141,243,709.66 | ||
23/05/2567 | 9.8730 | 9.8729 | 141,361,245.85 | ||
21/05/2567 | 9.9272 | 9.9271 | 142,121,720.50 | ||
20/05/2567 | 9.9660 | 9.9659 | 142,646,066.72 | ||
17/05/2567 | 10.0060 | 10.0059 | 143,213,965.44 | ||
16/05/2567 | 10.0031 | 10.0030 | 143,068,991.62 | ||
15/05/2567 | 9.9924 | 9.9923 | 142,827,772.49 | ||
14/05/2567 | 10.0444 | 10.0443 | 143,463,352.62 | ||
13/05/2567 | 10.0317 | 10.0316 | 143,237,965.74 | ||
10/05/2567 | 9.9923 | 9.9922 | 142,663,726.69 | ||
09/05/2567 | 9.9670 | 9.9669 | 142,113,856.92 | ||
08/05/2567 | 9.9396 | 9.9395 | 141,606,939.07 | ||
07/05/2567 | 9.9798 | 9.9797 | 141,980,238.84 | ||
03/05/2567 | 9.9487 | 9.9486 | 141,412,497.65 | ||
02/05/2567 | 9.9086 | 9.9085 | 140,749,185.20 | ||
30/04/2567 | 9.9325 | 9.9324 | 141,069,754.91 | ||
29/04/2567 | 9.8846 | 9.8845 | 140,308,606.67 | ||
26/04/2567 | 9.8557 | 9.8556 | 139,869,315.08 | ||
25/04/2567 | 9.9129 | 9.9128 | 140,553,259.84 | ||
24/04/2567 | 9.8875 | 9.8874 | 140,146,749.91 | ||
23/04/2567 | 9.8671 | 9.8670 | 139,718,772.83 | ||
22/04/2567 | 9.7979 | 9.7978 | 138,561,523.80 | ||
19/04/2567 | 9.6649 | 9.6648 | 136,389,465.06 | ||
18/04/2567 | 9.8209 | 9.8208 | 138,474,401.47 | ||
17/04/2567 | 9.8538 | 9.8537 | 138,751,908.32 | ||
11/04/2567 | 10.0027 | 10.0026 | 140,831,119.34 | ||
10/04/2567 | 10.0624 | 10.0623 | 141,554,324.17 | ||
09/04/2567 | 10.0510 | 10.0509 | 141,296,291.09 | ||
05/04/2567 | 9.9076 | 9.9075 | 138,810,666.59 | ||
04/04/2567 | 9.8936 | 9.8935 | 138,477,636.98 | ||
03/04/2567 | 9.8905 | 9.8904 | 138,420,258.76 | ||
02/04/2567 | 9.8941 | 9.8940 | 138,411,590.50 | ||
01/04/2567 | 9.9082 | 9.9081 | 138,448,532.15 | ||
29/03/2567 | 9.9194 | 9.9193 | 138,549,824.16 | ||
28/03/2567 | 9.8734 | 9.8733 | 137,720,177.07 | ||
27/03/2567 | 9.9301 | 9.9300 | 138,453,476.74 | ||
26/03/2567 | 9.9032 | 9.9031 | 137,953,744.19 | ||
25/03/2567 | 9.8871 | 9.8870 | 137,627,320.25 | ||
22/03/2567 | 9.9645 | 9.9644 | 138,484,087.30 | ||
21/03/2567 | 10.0001 | 10.0000 | 138,955,772.28 | ||
20/03/2567 | 9.9736 | 9.9735 | 138,434,700.85 | ||
19/03/2567 | 10.0216 | 10.0215 | 139,083,356.11 | ||
18/03/2567 | 10.0372 | 10.0371 | 139,287,861.99 | ||
15/03/2567 | 10.0381 | 10.0380 | 139,239,482.16 | ||
14/03/2567 | 10.0988 | 10.0987 | 140,076,021.64 | ||
13/03/2567 | 10.0206 | 10.0205 | 139,003,522.74 | ||
12/03/2567 | 9.9812 | 9.9811 | 138,395,084.84 | ||
11/03/2567 | 9.9885 | 9.9884 | 138,352,567.83 | ||
08/03/2567 | 10.0631 | 10.0630 | 139,342,583.89 | ||
07/03/2567 | 9.9981 | 9.9980 | 138,349,659.51 | ||
06/03/2567 | 9.9631 | 9.9630 | 137,784,831.95 | ||
05/03/2567 | 9.9085 | 9.9084 | 136,894,993.48 | ||
04/03/2567 | 9.9198 | 9.9197 | 136,968,901.75 | ||
01/03/2567 | 9.9402 | 9.9401 | 137,028,286.72 | ||
29/02/2567 | 9.9050 | 9.9049 | 136,314,703.05 | ||
28/02/2567 | 9.9748 | 9.9747 | 137,123,513.08 | ||
27/02/2567 | 10.0205 | 10.0204 | 137,560,441.32 | ||
23/02/2567 | 10.0233 | 10.0232 | 137,590,619.43 | ||
22/02/2567 | 10.0561 | 10.0560 | 138,026,678.24 | ||
21/02/2567 | 9.9868 | 9.9867 | 137,069,202.65 | ||
20/02/2567 | 9.9021 | 9.9020 | 135,827,738.87 | ||
19/02/2567 | 9.8776 | 9.8775 | 135,396,493.48 | ||
16/02/2567 | 9.8472 | 9.8471 | 134,934,567.21 | ||
15/02/2567 | 9.7992 | 9.7991 | 134,234,874.16 | ||
14/02/2567 | 9.7993 | 9.7992 | 134,218,753.60 | ||
13/02/2567 | 9.8277 | 9.8276 | 134,588,797.56 | ||
12/02/2567 | 9.8308 | 9.8307 | 134,602,092.12 | ||
09/02/2567 | 9.8351 | 9.8350 | 134,642,394.61 | ||
08/02/2567 | 9.8450 | 9.8449 | 134,673,175.73 | ||
07/02/2567 | 9.9209 | 9.9208 | 135,679,727.84 | ||
06/02/2567 | 9.8983 | 9.8982 | 135,325,610.81 | ||
05/02/2567 | 9.8318 | 9.8317 | 134,370,016.07 | ||
02/02/2567 | 9.8350 | 9.8349 | 134,380,996.19 | ||
01/02/2567 | 9.7340 | 9.7339 | 132,943,663.67 | ||
31/01/2567 | 9.7177 | 9.7176 | 132,685,878.99 | ||
30/01/2567 | 9.7387 | 9.7386 | 132,934,575.31 | ||
29/01/2567 | 9.7607 | 9.7606 | 133,256,573.11 | ||
26/01/2567 | 9.6774 | 9.6773 | 132,043,402.32 | ||
25/01/2567 | 9.7671 | 9.7670 | 133,252,171.75 | ||
24/01/2567 | 9.7866 | 9.7865 | 133,491,279.53 | ||
23/01/2567 | 9.6367 | 9.6366 | 131,367,373.84 | ||
22/01/2567 | 9.6919 | 9.6918 | 131,971,181.09 | ||
19/01/2567 | 9.7840 | 9.7839 | 133,191,539.88 | ||
18/01/2567 | 9.7331 | 9.7330 | 132,542,955.18 | ||
17/01/2567 | 9.7838 | 9.7837 | 133,182,056.44 | ||
16/01/2567 | 9.9193 | 9.9192 | 135,010,638.71 | ||
15/01/2567 | 9.9572 | 9.9571 | 135,452,278.69 | ||
12/01/2567 | 10.0064 | 10.0063 | 135,988,339.17 | ||
11/01/2567 | 9.9805 | 9.9804 | 135,588,844.90 | ||
10/01/2567 | 10.0041 | 10.0040 | 135,803,705.84 | ||
09/01/2567 | 10.0266 | 10.0265 | 135,835,674.09 | ||
08/01/2567 | 10.0408 | 10.0407 | 135,849,813.64 | ||
05/01/2567 | 10.1072 | 10.1071 | 136,531,317.09 | ||
04/01/2567 | 10.1607 | 10.1606 | 136,924,685.14 | ||
03/01/2567 | 10.1261 | 10.1260 | 136,156,955.70 | ||
02/01/2567 | 10.1717 | 10.1716 | 136,368,138.38 | ||
28/12/2566 | 10.1252 | 10.1251 | 113,234,431.24 | ||
27/12/2566 | 10.0812 | 10.0811 | 96,289,115.35 | ||
26/12/2566 | 10.0806 | 10.0805 | 84,343,661.63 | ||
25/12/2566 | 10.0362 | 10.0361 | 69,241,892.26 | ||
22/12/2566 | 10.0253 | 10.0252 | 60,141,168.93 | ||
21/12/2566 | 10.0278 | 10.0277 | 52,428,013.09 | ||
20/12/2566 | 10.0061 | 10.0060 | 45,605,251.93 | ||
19/12/2566 | 9.9820 | 9.9819 | 45,495,545.22 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต