บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย World Class Moderate (ชนิดเพื่อการออม) : KTWC-MODERATE-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
04/06/2568	10.4240	+0.0889	10.4241	10.4240	33,715,944.32
30/05/2568	10.3351	-0.0296	10.3352	10.3351	33,428,348.04
29/05/2568	10.3647	+0.0340	10.3648	10.3647	33,524,976.90
28/05/2568	10.3307	-0.0260	10.3308	10.3307	33,414,904.74
27/05/2568	10.3567	+0.0589	10.3568	10.3567	33,500,243.16
23/05/2568	10.2978	-0.0029	10.2979	10.2978	33,309,583.80
22/05/2568	10.3007	-0.0634	10.3008	10.3007	33,318,955.21
21/05/2568	10.3641	-0.0200	10.3642	10.3641	33,524,204.98
20/05/2568	10.3841	+0.0248	10.3842	10.3841	33,587,771.20
19/05/2568	10.3593	+0.0002	10.3594	10.3593	33,508,179.48
16/05/2568	10.3591	+0.0115	10.3592	10.3591	33,507,490.77
15/05/2568	10.3476	+0.0194	10.3477	10.3476	33,470,239.63
14/05/2568	10.3282	+0.0124	10.3283	10.3282	33,407,572.89
13/05/2568	10.3158	+0.0866	10.3159	10.3158	33,371,621.44
09/05/2568	10.2292	+0.0063	10.2293	10.2292	33,091,442.82
08/05/2568	10.2229	+0.0146	10.2230	10.2229	33,070,006.36
07/05/2568	10.2083	-0.0025	10.2084	10.2083	33,022,881.16
06/05/2568	10.2108	+0.0037	10.2109	10.2108	33,030,875.77
02/05/2568	10.2071	+0.0618	10.2072	10.2071	33,018,790.74
30/04/2568	10.1453	+0.0010	10.1454	10.1453	32,887,543.46
29/04/2568	10.1443	+0.0160	10.1444	10.1443	32,885,221.12
28/04/2568	10.1283	+0.0336	10.1284	10.1283	32,829,258.87
25/04/2568	10.0947	+0.0073	10.0948	10.0947	32,720,572.11
24/04/2568	10.0874	+0.0323	10.0875	10.0874	32,696,871.24
23/04/2568	10.0551	+0.0678	10.0552	10.0551	32,592,197.80
22/04/2568	9.9873	+0.0326	9.9874	9.9873	32,408,951.84
17/04/2568	9.9547	-0.0052	9.9548	9.9547	32,482,132.43
16/04/2568	9.9599	+0.1404	9.9600	9.9599	32,510,112.35
11/04/2568	9.8195	-0.0209	9.8196	9.8195	32,051,676.76
10/04/2568	9.8404	+0.1600	9.8405	9.8404	32,119,939.97
09/04/2568	9.6804	-0.1044	9.6805	9.6804	31,597,883.21
08/04/2568	9.7848	-0.4282	9.7849	9.7848	31,947,417.37
03/04/2568	10.2130	-0.1191	10.2131	10.2130	33,345,471.82
02/04/2568	10.3321	+0.0162	10.3322	10.3321	33,735,336.38
01/04/2568	10.3159	+0.0743	10.3160	10.3159	33,682,275.06
31/03/2568	10.2416	-0.1064	10.2417	10.2416	33,449,798.01
27/03/2568	10.3480	-0.0143	10.3481	10.3480	33,797,184.88
26/03/2568	10.3623	-0.0314	10.3624	10.3623	33,843,901.12
25/03/2568	10.3937	-0.0119	10.3938	10.3937	33,946,329.98
24/03/2568	10.4056	+0.0497	10.4057	10.4056	33,985,256.41
21/03/2568	10.3559	-0.0431	10.3560	10.3559	33,822,878.08
20/03/2568	10.3990	-0.0194	10.3991	10.3990	33,963,740.80
19/03/2568	10.4184	+0.0155	10.4185	10.4184	34,026,986.24
18/03/2568	10.4029	+0.0287	10.4030	10.4029	33,976,429.64
17/03/2568	10.3742	+0.0537	10.3743	10.3742	33,882,890.76
14/03/2568	10.3205	+0.0760	10.3206	10.3205	33,707,544.46
13/03/2568	10.2445	-0.0453	10.2446	10.2445	33,459,026.71
12/03/2568	10.2898	+0.0255	10.2899	10.2898	33,607,032.07
11/03/2568	10.2643	-0.0481	10.2644	10.2643	33,523,883.46
10/03/2568	10.3124	-0.0501	10.3125	10.3124	33,680,955.76
07/03/2568	10.3625	-0.0492	10.3626	10.3625	33,844,412.88
06/03/2568	10.4117	+0.0338	10.4118	10.4117	34,055,246.09
05/03/2568	10.3779	+0.0468	10.3780	10.3779	33,944,838.06
04/03/2568	10.3311	-0.1281	10.3312	10.3311	33,803,042.26
03/03/2568	10.4592	+0.0465	10.4593	10.4592	34,226,160.31
28/02/2568	10.4127	-0.0713	10.4128	10.4127	34,073,872.92
27/02/2568	10.4840	-0.0686	10.4841	10.4840	34,307,256.04
26/02/2568	10.5526	+0.0924	10.5527	10.5526	34,539,871.34
25/02/2568	10.4602	-0.0563	10.4603	10.4602	34,237,565.20
24/02/2568	10.5165	-0.0584	10.5166	10.5165	34,414,792.00
21/02/2568	10.5749	+0.0059	10.5750	10.5749	34,605,681.64
20/02/2568	10.5690	-0.0101	10.5691	10.5690	34,586,610.54
19/02/2568	10.5791	-0.0137	10.5792	10.5791	34,627,935.86
18/02/2568	10.5928	+0.0238	10.5929	10.5928	34,682,828.61
14/02/2568	10.5690	+0.0179	10.5691	10.5690	34,605,090.08
13/02/2568	10.5511	+0.0006	10.5512	10.5511	34,547,532.02
11/02/2568	10.5505	+0.0086	10.5506	10.5505	34,546,059.22
10/02/2568	10.5419	+0.0502	10.5420	10.5419	34,519,855.43
07/02/2568	10.4917	-0.0417	10.4918	10.4917	34,355,632.66
06/02/2568	10.5334	+0.0365	10.5335	10.5334	34,493,709.00
05/02/2568	10.4969	+0.0113	10.4970	10.4969	34,374,522.14
04/02/2568	10.4856	+0.0390	10.4857	10.4856	34,337,495.65
03/02/2568	10.4466	+0.0148	10.4467	10.4466	34,210,246.69
28/01/2568	10.4318	+0.0303	10.4319	10.4318	34,183,579.30
27/01/2568	10.4015	-0.1194	10.4016	10.4015	34,084,128.17
24/01/2568	10.5209	+0.0101	10.5210	10.5209	34,466,952.09
23/01/2568	10.5108	-0.0089	10.5109	10.5108	34,534,511.66
22/01/2568	10.5197	+0.0327	10.5198	10.5197	34,571,555.47
21/01/2568	10.4870	+0.0294	10.4871	10.4870	34,512,911.41
17/01/2568	10.4576	+0.0407	10.4577	10.4576	34,416,018.88
16/01/2568	10.4169	+0.0203	10.4170	10.4169	34,287,064.27
15/01/2568	10.3966	+0.1059	10.3967	10.3966	34,231,082.41
14/01/2568	10.2907	+0.0264	10.2908	10.2907	33,883,423.10
13/01/2568	10.2643	-0.0367	10.2644	10.2643	33,806,968.39
10/01/2568	10.3010	-0.1137	10.3011	10.3010	33,929,539.89
08/01/2568	10.4147	-0.0301	10.4148	10.4147	34,304,113.23
07/01/2568	10.4448	-0.0651	10.4449	10.4448	34,487,413.25
06/01/2568	10.5099	+0.0761	10.5100	10.5099	34,664,812.51
03/01/2568	10.4338	+0.0231	10.4339	10.4338	34,415,143.89
02/01/2568	10.4107	+0.0070	10.4108	10.4107	34,190,362.00
30/12/2567	10.4037	-0.0576	10.4038	10.4037	32,775,057.27
27/12/2567	10.4613	-0.0142	10.4614	10.4613	30,143,180.75
24/12/2567	10.4755	+0.0378	10.4756	10.4755	29,788,184.33
23/12/2567	10.4377	-0.0319	10.4378	10.4377	29,028,456.55
20/12/2567	10.4696	+0.0270	10.4697	10.4696	28,955,993.57
19/12/2567	10.4426	-0.1218	10.4427	10.4426	28,035,173.86
18/12/2567	10.5644	-0.0238	10.5645	10.5644	28,122,162.45
17/12/2567	10.5882	-0.0066	10.5883	10.5882	28,074,207.04
16/12/2567	10.5948	+0.0032	10.5949	10.5948	27,712,237.47
13/12/2567	10.5916	-0.0438	10.5917	10.5916	27,361,454.96
12/12/2567	10.6354	-0.0274	10.6355	10.6354	27,334,270.08
11/12/2567	10.6628	-0.0129	10.6629	10.6628	27,314,368.72
09/12/2567	10.6757	-0.0080	10.6758	10.6757	26,923,625.33
06/12/2567	10.6837	-0.0072	10.6838	10.6837	26,669,823.61
04/12/2567	10.6909	+0.0244	10.6910	10.6909	26,699,556.67

Previous 1...2 3 4 5 6 7 8 9 10...11 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย World Class Moderate (ชนิดเพื่อการออม) : KTWC-MODERATE-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์