กองทุนเปิดเคแทม Green Energy (ชนิดเพื่อการออม) : KT-GREEN-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 06/06/2568 | 5.9639 | 5.9638 | 3,569,470.00 | ||
| 05/06/2568 | 5.9596 | 5.9595 | 3,566,891.23 | ||
| 04/06/2568 | 5.9698 | 5.9697 | 3,573,213.21 | ||
| 30/05/2568 | 5.8071 | 5.8070 | 3,475,835.16 | ||
| 28/05/2568 | 5.7627 | 5.7626 | 3,449,220.75 | ||
| 27/05/2568 | 5.7804 | 5.7803 | 3,459,886.97 | ||
| 23/05/2568 | 5.6164 | 5.6163 | 3,342,856.25 | ||
| 22/05/2568 | 5.7145 | 5.7144 | 3,401,217.99 | ||
| 21/05/2568 | 5.8355 | 5.8354 | 3,473,346.23 | ||
| 20/05/2568 | 5.8633 | 5.8632 | 3,489,903.79 | ||
| 19/05/2568 | 5.7864 | 5.7863 | 3,447,860.68 | ||
| 16/05/2568 | 5.9002 | 5.9001 | 3,508,338.84 | ||
| 15/05/2568 | 5.8961 | 5.8960 | 3,553,922.16 | ||
| 14/05/2568 | 5.9012 | 5.9011 | 3,523,078.45 | ||
| 13/05/2568 | 5.8176 | 5.8175 | 3,473,197.99 | ||
| 08/05/2568 | 5.4468 | 5.4467 | 3,250,806.02 | ||
| 07/05/2568 | 5.3778 | 5.3777 | 3,209,654.37 | ||
| 06/05/2568 | 5.3698 | 5.3697 | 3,204,862.91 | ||
| 02/05/2568 | 5.3916 | 5.3915 | 3,217,862.77 | ||
| 30/04/2568 | 5.3300 | 5.3299 | 3,181,118.73 | ||
| 29/04/2568 | 5.4216 | 5.4215 | 3,235,805.95 | ||
| 28/04/2568 | 5.4300 | 5.4299 | 3,241,030.39 | ||
| 25/04/2568 | 5.3373 | 5.3372 | 3,185,663.83 | ||
| 24/04/2568 | 5.2383 | 5.2382 | 3,218,403.19 | ||
| 23/04/2568 | 5.2763 | 5.2762 | 3,241,744.53 | ||
| 22/04/2568 | 5.1344 | 5.1343 | 3,154,117.05 | ||
| 17/04/2568 | 5.1030 | 5.1029 | 3,135,484.41 | ||
| 16/04/2568 | 5.1276 | 5.1275 | 3,157,730.72 | ||
| 11/04/2568 | 5.0122 | 5.0121 | 3,086,261.33 | ||
| 10/04/2568 | 5.0361 | 5.0360 | 3,100,975.95 | ||
| 09/04/2568 | 4.7928 | 4.7927 | 2,978,902.63 | ||
| 08/04/2568 | 5.0213 | 5.0212 | 3,130,317.67 | ||
| 04/04/2568 | 5.0857 | 5.0856 | 3,170,441.22 | ||
| 03/04/2568 | 5.3323 | 5.3322 | 3,330,480.02 | ||
| 02/04/2568 | 5.3142 | 5.3141 | 3,319,177.79 | ||
| 01/04/2568 | 5.3488 | 5.3487 | 3,340,761.40 | ||
| 28/03/2568 | 5.4683 | 5.4682 | 3,415,412.88 | ||
| 27/03/2568 | 5.5096 | 5.5095 | 3,429,238.19 | ||
| 26/03/2568 | 5.5871 | 5.5870 | 3,475,457.54 | ||
| 25/03/2568 | 5.6341 | 5.6340 | 3,504,682.27 | ||
| 24/03/2568 | 5.6354 | 5.6353 | 3,503,512.80 | ||
| 21/03/2568 | 5.6277 | 5.6276 | 3,494,739.40 | ||
| 20/03/2568 | 5.6953 | 5.6952 | 3,540,575.59 | ||
| 19/03/2568 | 5.7283 | 5.7282 | 3,561,106.46 | ||
| 18/03/2568 | 5.7795 | 5.7794 | 3,592,945.75 | ||
| 17/03/2568 | 5.7213 | 5.7212 | 3,555,650.52 | ||
| 14/03/2568 | 5.6581 | 5.6580 | 3,516,039.02 | ||
| 13/03/2568 | 5.5919 | 5.5918 | 3,475,266.56 | ||
| 12/03/2568 | 5.6468 | 5.6467 | 3,535,808.87 | ||
| 11/03/2568 | 5.6900 | 5.6899 | 3,577,718.64 | ||
| 10/03/2568 | 5.6575 | 5.6574 | 3,561,346.92 | ||
| 07/03/2568 | 5.5747 | 5.5746 | 3,509,325.52 | ||
| 06/03/2568 | 5.5715 | 5.5714 | 3,507,297.34 | ||
| 05/03/2568 | 5.4955 | 5.4954 | 3,478,899.35 | ||
| 04/03/2568 | 5.2764 | 5.2763 | 3,340,198.27 | ||
| 03/03/2568 | 5.5058 | 5.5057 | 3,494,781.72 | ||
| 28/02/2568 | 5.4729 | 5.4728 | 3,479,015.65 | ||
| 27/02/2568 | 5.6404 | 5.6403 | 3,604,365.46 | ||
| 26/02/2568 | 5.7141 | 5.7140 | 3,651,465.73 | ||
| 25/02/2568 | 5.6556 | 5.6555 | 3,609,077.37 | ||
| 24/02/2568 | 5.6466 | 5.6465 | 3,557,463.74 | ||
| 21/02/2568 | 5.6705 | 5.6704 | 3,592,470.32 | ||
| 20/02/2568 | 5.6095 | 5.6094 | 3,551,680.70 | ||
| 19/02/2568 | 5.6028 | 5.6027 | 3,547,402.45 | ||
| 18/02/2568 | 5.5676 | 5.5675 | 3,524,198.38 | ||
| 14/02/2568 | 5.5633 | 5.5632 | 3,521,453.69 | ||
| 13/02/2568 | 5.5060 | 5.5059 | 3,495,865.84 | ||
| 11/02/2568 | 5.4959 | 5.4958 | 3,490,046.23 | ||
| 10/02/2568 | 5.5860 | 5.5859 | 3,546,395.13 | ||
| 07/02/2568 | 5.6217 | 5.6216 | 3,576,146.68 | ||
| 06/02/2568 | 5.5956 | 5.5955 | 3,559,580.95 | ||
| 05/02/2568 | 5.5649 | 5.5648 | 3,544,582.94 | ||
| 04/02/2568 | 5.5157 | 5.5156 | 3,513,237.42 | ||
| 03/02/2568 | 5.4224 | 5.4223 | 3,453,892.46 | ||
| 31/01/2568 | 5.6504 | 5.6503 | 3,595,096.01 | ||
| 28/01/2568 | 5.6009 | 5.6008 | 3,559,591.34 | ||
| 27/01/2568 | 5.5775 | 5.5774 | 3,541,856.57 | ||
| 24/01/2568 | 5.6550 | 5.6549 | 3,587,810.62 | ||
| 23/01/2568 | 5.5547 | 5.5546 | 3,524,209.11 | ||
| 22/01/2568 | 5.6484 | 5.6483 | 3,584,867.98 | ||
| 21/01/2568 | 5.6914 | 5.6913 | 3,756,742.49 | ||
| 17/01/2568 | 5.6859 | 5.6858 | 3,757,204.89 | ||
| 16/01/2568 | 5.6263 | 5.6262 | 3,717,743.98 | ||
| 15/01/2568 | 5.7184 | 5.7183 | 3,793,736.89 | ||
| 14/01/2568 | 5.5448 | 5.5447 | 3,674,553.54 | ||
| 13/01/2568 | 5.4643 | 5.4642 | 3,494,545.84 | ||
| 10/01/2568 | 5.5445 | 5.5444 | 3,545,886.25 | ||
| 08/01/2568 | 5.7249 | 5.7248 | 3,660,734.90 | ||
| 07/01/2568 | 5.8419 | 5.8418 | 3,731,520.25 | ||
| 06/01/2568 | 5.8936 | 5.8935 | 3,760,893.52 | ||
| 03/01/2568 | 5.7388 | 5.7387 | 3,651,437.38 | ||
| 02/01/2568 | 5.6524 | 5.6523 | 3,596,418.39 | ||
| 30/12/2567 | 5.6035 | 5.6034 | 3,497,901.19 | ||
| 27/12/2567 | 5.6623 | 5.6622 | 3,263,720.55 | ||
| 23/12/2567 | 5.5914 | 5.5913 | 3,131,036.09 | ||
| 20/12/2567 | 5.4881 | 5.4880 | 3,061,088.58 | ||
| 19/12/2567 | 5.6131 | 5.6130 | 3,097,558.89 | ||
| 18/12/2567 | 5.7441 | 5.7440 | 3,162,098.59 | ||
| 17/12/2567 | 5.7154 | 5.7153 | 3,109,308.40 | ||
| 16/12/2567 | 5.7810 | 5.7809 | 3,136,355.10 | ||
| 13/12/2567 | 5.8387 | 5.8386 | 3,188,256.13 | ||
| 12/12/2567 | 5.8965 | 5.8964 | 3,163,180.00 | ||
| 11/12/2567 | 5.9741 | 5.9740 | 3,201,035.12 | ||
| 09/12/2567 | 5.9810 | 5.9809 | 3,143,071.63 | ||
| 06/12/2567 | 5.9764 | 5.9763 | 3,140,799.04 | ||
| 04/12/2567 | 5.9911 | 5.9910 | 3,207,053.89 | ||
| 03/12/2567 | 6.0678 | 6.0677 | 3,240,509.42 | ||
| 02/12/2567 | 6.0900 | 6.0899 | 3,229,499.94 | ||
| 29/11/2567 | 6.0785 | 6.0784 | 3,208,058.93 | ||
| 27/11/2567 | 6.0432 | 6.0431 | 3,180,718.16 | ||
| 26/11/2567 | 6.1320 | 6.1319 | 3,223,985.29 | ||
| 25/11/2567 | 6.0982 | 6.0981 | 3,207,254.42 | ||
| 22/11/2567 | 5.9220 | 5.9219 | 3,100,011.38 | ||
| 21/11/2567 | 5.9378 | 5.9377 | 3,104,791.80 | ||
| 20/11/2567 | 5.9537 | 5.9536 | 3,084,134.59 | ||
| 19/11/2567 | 5.9565 | 5.9564 | 3,042,319.24 | ||
| 18/11/2567 | 6.0411 | 6.0410 | 3,077,821.40 | ||
| 15/11/2567 | 6.1615 | 6.1614 | 3,116,886.22 | ||
| 14/11/2567 | 6.0722 | 6.0721 | 2,998,107.58 | ||
| 13/11/2567 | 6.0875 | 6.0874 | 2,998,269.68 | ||
| 12/11/2567 | 6.1904 | 6.1903 | 2,795,997.25 | ||
| 08/11/2567 | 6.2788 | 6.2787 | 2,833,615.23 | ||
| 07/11/2567 | 6.3660 | 6.3659 | 2,837,960.58 | ||
| 06/11/2567 | 6.3431 | 6.3430 | 2,823,366.72 | ||
| 05/11/2567 | 6.6585 | 6.6584 | 2,961,251.65 | ||
| 04/11/2567 | 6.6877 | 6.6876 | 2,892,546.98 | ||
| 30/10/2567 | 6.6265 | 6.6264 | 2,865,183.99 | ||
| 29/10/2567 | 6.6394 | 6.6393 | 2,860,492.96 | ||
| 28/10/2567 | 6.7312 | 6.7311 | 2,890,910.84 | ||
| 25/10/2567 | 6.6680 | 6.6679 | 2,842,475.42 | ||
| 24/10/2567 | 6.6156 | 6.6155 | 2,749,543.90 | ||
| 22/10/2567 | 6.6116 | 6.6115 | 2,721,854.78 | ||
| 21/10/2567 | 6.6960 | 6.6959 | 2,740,955.36 | ||
| 18/10/2567 | 6.7046 | 6.7045 | 2,751,162.54 | ||
| 17/10/2567 | 6.7092 | 6.7091 | 2,753,766.45 | ||
| 16/10/2567 | 6.6733 | 6.6732 | 2,708,964.58 | ||
| 15/10/2567 | 6.7298 | 6.7297 | 2,705,318.94 | ||
| 11/10/2567 | 6.8183 | 6.8182 | 2,730,675.92 | ||
| 10/10/2567 | 6.9063 | 6.9062 | 2,760,300.45 | ||
| 09/10/2567 | 6.9254 | 6.9253 | 2,763,582.47 | ||
| 08/10/2567 | 6.9909 | 6.9908 | 2,787,730.49 | ||
| 07/10/2567 | 7.0343 | 7.0342 | 2,797,582.74 | ||
| 04/10/2567 | 7.0335 | 7.0334 | 2,793,034.41 | ||
| 03/10/2567 | 6.9884 | 6.9883 | 2,766,999.47 | ||
| 02/10/2567 | 7.0665 | 7.0664 | 2,784,690.43 | ||
| 01/10/2567 | 7.1380 | 7.1379 | 2,814,760.86 | ||
| 30/09/2567 | 7.1762 | 7.1761 | 2,831,709.23 | ||
| 27/09/2567 | 7.1744 | 7.1743 | 2,819,052.49 | ||
| 26/09/2567 | 7.0537 | 7.0536 | 2,766,499.43 | ||
| 25/09/2567 | 6.9754 | 6.9753 | 2,735,287.86 | ||
| 24/09/2567 | 6.9866 | 6.9865 | 2,739,198.66 | ||
| 23/09/2567 | 6.9021 | 6.9020 | 2,698,635.03 | ||
| 20/09/2567 | 6.9422 | 6.9421 | 2,712,325.06 | ||
| 19/09/2567 | 7.0678 | 7.0677 | 2,761,233.92 | ||
| 18/09/2567 | 6.9886 | 6.9885 | 2,730,008.16 | ||
| 17/09/2567 | 6.9750 | 6.9749 | 2,724,691.31 | ||
| 16/09/2567 | 6.9118 | 6.9117 | 2,689,451.76 | ||
| 13/09/2567 | 6.8913 | 6.8912 | 2,686,020.37 | ||
| 12/09/2567 | 6.8327 | 6.8326 | 2,657,717.69 | ||
| 11/09/2567 | 6.7172 | 6.7171 | 3,102,250.74 | ||
| 10/09/2567 | 6.6547 | 6.6546 | 3,072,041.93 | ||
| 09/09/2567 | 6.7121 | 6.7120 | 3,092,869.24 | ||
| 06/09/2567 | 6.8127 | 6.8126 | 3,136,493.68 | ||
| 05/09/2567 | 6.8869 | 6.8868 | 3,170,684.83 | ||
| 04/09/2567 | 6.7839 | 6.7838 | 2,628,581.63 | ||
| 03/09/2567 | 6.9256 | 6.9255 | 2,684,938.20 | ||
| 30/08/2567 | 6.9397 | 6.9396 | 2,678,722.93 | ||
| 29/08/2567 | 6.9095 | 6.9094 | 2,667,138.10 | ||
| 28/08/2567 | 6.9123 | 6.9122 | 2,665,742.18 | ||
| 27/08/2567 | 6.9445 | 6.9444 | 2,635,219.23 | ||
| 23/08/2567 | 6.8643 | 6.8642 | 2,603,627.11 | ||
| 22/08/2567 | 6.8953 | 6.8952 | 2,615,397.44 | ||
| 21/08/2567 | 6.8366 | 6.8365 | 2,593,090.03 | ||
| 20/08/2567 | 6.8325 | 6.8324 | 2,580,807.32 | ||
| 19/08/2567 | 6.8429 | 6.8428 | 2,579,770.97 | ||
| 16/08/2567 | 6.8140 | 6.8139 | 2,559,332.61 | ||
| 14/08/2567 | 6.8304 | 6.8303 | 2,565,463.81 | ||
| 13/08/2567 | 6.7558 | 6.7557 | 2,536,923.38 | ||
| 08/08/2567 | 6.7351 | 6.7350 | 2,526,522.47 | ||
| 07/08/2567 | 6.8663 | 6.8662 | 2,568,108.15 | ||
| 06/08/2567 | 6.6916 | 6.6915 | 2,507,526.97 | ||
| 05/08/2567 | 6.6010 | 6.6009 | 2,456,980.89 | ||
| 02/08/2567 | 6.9108 | 6.9107 | 2,559,272.73 | ||
| 01/08/2567 | 7.0909 | 7.0908 | 2,624,880.36 | ||
| 31/07/2567 | 7.1026 | 7.1025 | 2,632,097.82 | ||
| 30/07/2567 | 7.0490 | 7.0489 | 2,606,796.20 | ||
| 26/07/2567 | 7.1363 | 7.1362 | 2,635,801.54 | ||
| 25/07/2567 | 7.0947 | 7.0946 | 2,608,927.16 | ||
| 24/07/2567 | 7.1083 | 7.1082 | 2,613,947.69 | ||
| 23/07/2567 | 7.0881 | 7.0880 | 2,607,548.61 | ||
| 19/07/2567 | 7.0964 | 7.0963 | 2,607,374.72 | ||
| 18/07/2567 | 7.1569 | 7.1568 | 2,629,616.65 | ||
| 17/07/2567 | 7.1484 | 7.1483 | 2,626,559.33 | ||
| 16/07/2567 | 7.0985 | 7.0984 | 2,596,310.71 | ||
| 15/07/2567 | 7.2151 | 7.2150 | 2,597,442.32 | ||
| 12/07/2567 | 7.2926 | 7.2925 | 2,623,635.46 | ||
| 11/07/2567 | 7.1821 | 7.1820 | 2,583,967.74 | ||
| 10/07/2567 | 7.0388 | 7.0387 | 2,578,933.01 | ||
| 09/07/2567 | 7.0115 | 7.0114 | 2,570,160.35 | ||
| 08/07/2567 | 7.0604 | 7.0603 | 2,389,109.60 | ||
| 05/07/2567 | 7.1249 | 7.1248 | 2,407,976.01 | ||
| 03/07/2567 | 6.9589 | 6.9588 | 2,351,710.31 | ||
| 02/07/2567 | 6.8889 | 6.8888 | 2,327,755.63 | ||
| 01/07/2567 | 6.9917 | 6.9916 | 2,363,535.14 | ||
| 28/06/2567 | 7.0224 | 7.0223 | 2,361,942.37 | ||
| 27/06/2567 | 7.0349 | 7.0348 | 2,363,252.72 | ||
| 26/06/2567 | 7.0879 | 7.0878 | 2,379,580.17 | ||
| 25/06/2567 | 7.2437 | 7.2436 | 2,441,009.06 | ||
| 24/06/2567 | 7.3249 | 7.3248 | 2,468,977.77 | ||
| 21/06/2567 | 7.2993 | 7.2992 | 2,458,338.20 | ||
| 20/06/2567 | 7.3843 | 7.3842 | 2,433,159.16 | ||
| 18/06/2567 | 7.3644 | 7.3643 | 2,424,665.41 | ||
| 14/06/2567 | 7.4386 | 7.4385 | 2,448,158.57 | ||
| 13/06/2567 | 7.6566 | 7.6565 | 2,574,840.95 | ||
| 12/06/2567 | 7.7767 | 7.7766 | 2,615,050.05 | ||
| 11/06/2567 | 7.6356 | 7.6355 | 2,512,383.50 | ||
| 10/06/2567 | 7.6239 | 7.6238 | 2,507,537.47 | ||
| 07/06/2567 | 7.7460 | 7.7459 | 2,541,104.38 | ||
| 06/06/2567 | 7.9142 | 7.9141 | 2,597,269.21 | ||
| 05/06/2567 | 7.9101 | 7.9100 | 2,593,180.28 | ||
| 04/06/2567 | 7.9003 | 7.9002 | 2,569,353.44 | ||
| 31/05/2567 | 7.9542 | 7.9541 | 2,566,303.44 | ||
| 30/05/2567 | 7.8474 | 7.8473 | 2,684,117.73 | ||
| 29/05/2567 | 7.7947 | 7.7946 | 2,659,281.29 | ||
| 28/05/2567 | 7.9836 | 7.9835 | 2,719,170.62 | ||
| 24/05/2567 | 7.7469 | 7.7468 | 2,638,063.18 | ||
| 23/05/2567 | 7.8503 | 7.8502 | 2,668,971.27 | ||
| 21/05/2567 | 7.5714 | 7.5713 | 2,544,605.92 | ||
| 17/05/2567 | 7.6731 | 7.6730 | 2,528,684.33 | ||
| 16/05/2567 | 7.8220 | 7.8219 | 2,577,761.42 | ||
| 15/05/2567 | 7.8461 | 7.8460 | 2,579,828.53 | ||
| 14/05/2567 | 7.7305 | 7.7304 | 2,387,314.65 | ||
| 13/05/2567 | 7.6531 | 7.6530 | 2,392,444.00 | ||
| 10/05/2567 | 7.6604 | 7.6603 | 2,394,016.29 | ||
| 08/05/2567 | 7.5829 | 7.5828 | 2,334,502.02 | ||
| 07/05/2567 | 7.6245 | 7.6244 | 2,346,068.09 | ||
| 03/05/2567 | 7.5251 | 7.5250 | 2,307,047.09 | ||
| 02/05/2567 | 7.3288 | 7.3287 | 2,240,804.08 | ||
| 30/04/2567 | 7.3038 | 7.3037 | 2,206,669.38 | ||
| 29/04/2567 | 7.3114 | 7.3113 | 2,208,293.63 | ||
| 26/04/2567 | 7.1921 | 7.1920 | 2,170,180.07 | ||
| 25/04/2567 | 7.1130 | 7.1129 | 2,140,587.41 | ||
| 24/04/2567 | 7.2136 | 7.2135 | 2,171,449.71 | ||
| 23/04/2567 | 7.1640 | 7.1639 | 2,156,546.78 | ||
| 22/04/2567 | 7.1383 | 7.1382 | 2,143,748.65 | ||
| 19/04/2567 | 7.1134 | 7.1133 | 2,131,610.65 | ||
| 18/04/2567 | 7.1671 | 7.1670 | 2,149,444.46 | ||
| 17/04/2567 | 7.1455 | 7.1454 | 2,156,153.00 | ||
| 11/04/2567 | 7.5036 | 7.5035 | 2,261,082.26 | ||
| 09/04/2567 | 7.5876 | 7.5875 | 2,272,530.07 | ||
| 05/04/2567 | 7.5092 | 7.5091 | 2,248,031.98 | ||
| 04/04/2567 | 7.5989 | 7.5988 | 2,270,071.99 | ||
| 03/04/2567 | 7.4476 | 7.4475 | 2,229,881.74 | ||
| 02/04/2567 | 7.5380 | 7.5379 | 2,385,603.21 | ||
| 28/03/2567 | 7.5870 | 7.5869 | 2,391,101.71 | ||
| 27/03/2567 | 7.4844 | 7.4843 | 2,357,822.39 | ||
| 26/03/2567 | 7.5148 | 7.5147 | 2,563,794.19 | ||
| 25/03/2567 | 7.5425 | 7.5424 | 2,566,135.99 | ||
| 22/03/2567 | 7.5630 | 7.5629 | 2,575,366.00 | ||
| 21/03/2567 | 7.5714 | 7.5713 | 2,577,648.65 | ||
| 20/03/2567 | 7.4402 | 7.4401 | 2,533,619.56 | ||
| 19/03/2567 | 7.3456 | 7.3455 | 2,500,654.52 | ||
| 18/03/2567 | 7.3677 | 7.3676 | 2,495,476.35 | ||
| 15/03/2567 | 7.3638 | 7.3637 | 2,493,638.92 | ||
| 14/03/2567 | 7.4479 | 7.4478 | 2,521,491.99 | ||
| 13/03/2567 | 7.4953 | 7.4952 | 2,537,022.92 | ||
| 12/03/2567 | 7.5364 | 7.5363 | 2,551,081.53 | ||
| 11/03/2567 | 7.5635 | 7.5634 | 2,561,751.02 | ||
| 08/03/2567 | 7.5465 | 7.5464 | 2,546,001.91 | ||
| 07/03/2567 | 7.4551 | 7.4550 | 2,515,311.97 | ||
| 06/03/2567 | 7.3100 | 7.3099 | 2,465,881.13 | ||
| 05/03/2567 | 7.2153 | 7.2152 | 2,431,422.80 | ||
| 04/03/2567 | 7.2683 | 7.2682 | 2,447,069.69 | ||
| 01/03/2567 | 7.1968 | 7.1967 | 2,418,672.49 | ||
| 29/02/2567 | 7.1673 | 7.1672 | 2,403,254.22 | ||
| 28/02/2567 | 7.0084 | 7.0083 | 2,349,923.12 | ||
| 27/02/2567 | 7.0565 | 7.0564 | 2,359,913.88 | ||
| 23/02/2567 | 7.0912 | 7.0911 | 2,370,020.19 | ||
| 22/02/2567 | 7.2343 | 7.2342 | 2,418,128.69 | ||
| 21/02/2567 | 7.2061 | 7.2060 | 2,406,418.97 | ||
| 20/02/2567 | 7.2768 | 7.2767 | 2,397,363.22 | ||
| 16/02/2567 | 7.3969 | 7.3968 | 2,436,572.11 | ||
| 15/02/2567 | 7.3664 | 7.3663 | 2,426,046.91 | ||
| 14/02/2567 | 7.2170 | 7.2169 | 2,369,249.74 | ||
| 13/02/2567 | 7.2295 | 7.2294 | 2,391,591.39 | ||
| 09/02/2567 | 7.1635 | 7.1634 | 2,369,708.13 | ||
| 08/02/2567 | 7.1647 | 7.1646 | 2,368,411.57 | ||
| 07/02/2567 | 7.0478 | 7.0477 | 2,329,474.56 | ||
| 06/02/2567 | 6.9326 | 6.9325 | 2,280,180.23 | ||
| 05/02/2567 | 7.0214 | 7.0213 | 2,309,442.21 | ||
| 02/02/2567 | 7.1134 | 7.1133 | 2,339,278.39 | ||
| 01/02/2567 | 7.1024 | 7.1023 | 2,334,173.67 | ||
| 31/01/2567 | 7.1546 | 7.1545 | 2,344,715.06 | ||
| 30/01/2567 | 7.1603 | 7.1602 | 2,343,107.08 | ||
| 29/01/2567 | 7.1430 | 7.1429 | 2,326,437.92 | ||
| 26/01/2567 | 7.2486 | 7.2485 | 2,355,791.50 | ||
| 25/01/2567 | 7.2394 | 7.2393 | 2,351,853.94 | ||
| 24/01/2567 | 7.3809 | 7.3808 | 2,395,321.48 | ||
| 23/01/2567 | 7.2640 | 7.2639 | 2,357,598.80 | ||
| 22/01/2567 | 7.1143 | 7.1142 | 2,306,420.79 | ||
| 19/01/2567 | 7.1097 | 7.1096 | 2,302,936.46 | ||
| 18/01/2567 | 7.1352 | 7.1351 | 2,250,846.70 | ||
| 17/01/2567 | 7.0881 | 7.0880 | 2,235,982.07 | ||
| 16/01/2567 | 7.3276 | 7.3275 | 2,301,082.60 | ||
| 12/01/2567 | 7.5408 | 7.5407 | 2,511,179.45 | ||
| 11/01/2567 | 7.5440 | 7.5439 | 2,512,243.69 | ||
| 10/01/2567 | 7.5391 | 7.5390 | 2,510,104.28 | ||
| 09/01/2567 | 7.5392 | 7.5391 | 2,511,120.62 | ||
| 08/01/2567 | 7.5709 | 7.5708 | 2,521,657.02 | ||
| 05/01/2567 | 7.5325 | 7.5324 | 2,508,375.52 | ||
| 04/01/2567 | 7.6119 | 7.6118 | 2,534,430.51 | ||
| 03/01/2567 | 7.6923 | 7.6922 | 2,556,589.89 | ||
| 02/01/2567 | 7.8293 | 7.8292 | 2,588,756.15 | ||
| 28/12/2566 | 8.0289 | 8.0288 | 2,463,595.30 | ||
| 27/12/2566 | 8.0030 | 8.0029 | 2,180,060.58 | ||
| 22/12/2566 | 7.8929 | 7.8928 | 2,078,967.30 | ||
| 21/12/2566 | 7.8379 | 7.8378 | 2,064,498.54 | ||
| 20/12/2566 | 7.9026 | 7.9025 | 2,041,223.60 | ||
| 19/12/2566 | 7.8222 | 7.8221 | 2,020,102.62 | ||
| 18/12/2566 | 7.8274 | 7.8273 | 2,006,717.84 | ||
| 15/12/2566 | 7.8013 | 7.8012 | 1,990,026.10 | ||
| 14/12/2566 | 7.6764 | 7.6763 | 1,956,278.28 | ||
| 13/12/2566 | 7.2704 | 7.2703 | 1,842,821.33 | ||
| 12/12/2566 | 7.2933 | 7.2932 | 1,838,664.58 | ||
| 08/12/2566 | 7.3256 | 7.3255 | 1,846,638.67 | ||
| 07/12/2566 | 7.3188 | 7.3187 | 1,834,201.12 | ||
| 06/12/2566 | 7.3578 | 7.3577 | 1,793,968.51 | ||
| 04/12/2566 | 7.3068 | 7.3067 | 1,766,565.11 | ||
| 01/12/2566 | 7.2761 | 7.2760 | 1,754,137.51 | ||
| 30/11/2566 | 7.3229 | 7.3228 | 1,761,190.86 | ||
| 29/11/2566 | 7.2803 | 7.2802 | 1,750,447.33 | ||
| 28/11/2566 | 7.1798 | 7.1797 | 1,720,900.44 | ||
| 27/11/2566 | 7.1962 | 7.1961 | 1,724,546.44 | ||
| 24/11/2566 | 7.1910 | 7.1909 | 1,717,278.65 | ||
| 22/11/2566 | 7.2102 | 7.2101 | 1,720,849.75 | ||
| 21/11/2566 | 7.2464 | 7.2463 | 1,728,202.81 | ||
| 20/11/2566 | 7.2460 | 7.2459 | 1,726,758.48 | ||
| 17/11/2566 | 7.2235 | 7.2234 | 1,720,896.31 | ||
| 16/11/2566 | 7.2783 | 7.2782 | 1,733,559.19 | ||
| 15/11/2566 | 7.2459 | 7.2458 | 1,725,734.40 | ||
| 14/11/2566 | 7.0439 | 7.0438 | 1,561,643.14 | ||
| 10/11/2566 | 6.7804 | 6.7803 | 1,503,229.73 | ||
| 09/11/2566 | 6.9197 | 6.9196 | 1,541,058.32 | ||
| 08/11/2566 | 6.9130 | 6.9129 | 1,512,064.12 | ||
| 07/11/2566 | 6.9103 | 6.9102 | 1,511,471.40 | ||
| 06/11/2566 | 7.0713 | 7.0712 | 1,520,221.00 | ||
| 03/11/2566 | 7.0947 | 7.0946 | 1,525,242.96 | ||
| 02/11/2566 | 6.8484 | 6.8483 | 1,356,997.60 | ||
| 31/10/2566 | 6.5871 | 6.5870 | 1,308,130.08 | ||
| 30/10/2566 | 6.6033 | 6.6032 | 1,309,241.00 | ||
| 27/10/2566 | 6.7048 | 6.7047 | 1,318,853.35 | ||
| 26/10/2566 | 6.6365 | 6.6364 | 1,304,434.32 | ||
| 25/10/2566 | 6.7104 | 6.7103 | 1,318,900.52 | ||
| 24/10/2566 | 6.8143 | 6.8142 | 1,340,352.34 | ||
| 20/10/2566 | 6.9010 | 6.9009 | 1,357,696.30 | ||
| 19/10/2566 | 7.1061 | 7.1060 | 1,396,547.96 | ||
| 18/10/2566 | 7.2086 | 7.2085 | 1,416,690.66 | ||
| 17/10/2566 | 7.1927 | 7.1926 | 1,410,568.77 | ||
| 16/10/2566 | 7.1779 | 7.1778 | 1,406,047.12 | ||
| 12/10/2566 | 7.4235 | 7.4234 | 1,453,430.56 | ||
| 11/10/2566 | 7.4171 | 7.4170 | 1,432,001.51 | ||
| 10/10/2566 | 7.2199 | 7.2198 | 1,393,605.53 | ||
| 06/10/2566 | 7.0080 | 7.0079 | 1,352,032.48 | ||
| 05/10/2566 | 7.1810 | 7.1809 | 1,370,284.01 | ||
| 04/10/2566 | 7.1806 | 7.1805 | 1,369,182.18 | ||
| 03/10/2566 | 7.1956 | 7.1955 | 1,367,023.81 | ||
| 02/10/2566 | 7.5152 | 7.5151 | 1,420,236.83 | ||
| 29/09/2566 | 7.6537 | 7.6536 | 1,442,362.20 | ||
| 28/09/2566 | 7.4947 | 7.4946 | 1,411,887.34 | ||
| 27/09/2566 | 7.5280 | 7.5279 | 1,415,049.33 | ||
| 26/09/2566 | 7.5564 | 7.5563 | 1,425,133.21 | ||
| 25/09/2566 | 7.6280 | 7.6279 | 1,468,096.53 | ||
| 22/09/2566 | 7.8109 | 7.8108 | 1,501,769.34 | ||
| 21/09/2566 | 7.8705 | 7.8704 | 1,513,379.28 | ||
| 20/09/2566 | 8.0745 | 8.0744 | 1,545,621.58 | ||
| 19/09/2566 | 7.9604 | 7.9603 | 1,523,278.64 | ||
| 18/09/2566 | 8.0191 | 8.0190 | 1,522,978.67 | ||
| 15/09/2566 | 8.1181 | 8.1180 | 1,541,687.94 | ||
| 14/09/2566 | 8.0298 | 8.0297 | 1,463,917.95 | ||
| 13/09/2566 | 8.0148 | 8.0147 | 1,450,148.04 | ||
| 12/09/2566 | 7.9561 | 7.9560 | 1,439,034.48 | ||
| 11/09/2566 | 8.0227 | 8.0226 | 1,448,957.30 | ||
| 08/09/2566 | 7.9926 | 7.9925 | 1,440,999.68 | ||
| 07/09/2566 | 8.0432 | 8.0431 | 1,449,624.25 | ||
| 06/09/2566 | 8.1688 | 8.1687 | 1,495,250.67 | ||
| 05/09/2566 | 8.2815 | 8.2814 | 1,495,276.31 | ||
| 31/08/2566 | 8.3626 | 8.3625 | 1,507,916.05 | ||
| 30/08/2566 | 8.4102 | 8.4101 | 1,514,490.98 | ||
| 29/08/2566 | 8.2613 | 8.2612 | 1,484,155.26 | ||
| 25/08/2566 | 8.1761 | 8.1760 | 1,468,336.99 | ||
| 24/08/2566 | 8.2331 | 8.2330 | 1,476,555.81 | ||
| 23/08/2566 | 8.1521 | 8.1520 | 1,461,596.89 | ||
| 22/08/2566 | 8.2324 | 8.2323 | 1,476,034.10 | ||
| 21/08/2566 | 8.2324 | 8.2323 | 1,468,517.46 | ||
| 18/08/2566 | 8.1961 | 8.1960 | 1,460,030.89 | ||
| 17/08/2566 | 8.3741 | 8.3740 | 1,485,227.84 | ||
| 16/08/2566 | 8.4641 | 8.4640 | 1,487,900.83 | ||
| 11/08/2566 | 8.7232 | 8.7231 | 1,551,756.38 | ||
| 10/08/2566 | 8.9062 | 8.9061 | 1,542,750.31 | ||
| 08/08/2566 | 8.7769 | 8.7768 | 1,497,333.92 | ||
| 07/08/2566 | 8.9126 | 8.9125 | 1,518,119.53 | ||
| 04/08/2566 | 8.9648 | 8.9647 | 1,525,644.63 | ||
| 03/08/2566 | 8.9468 | 8.9467 | 1,519,061.96 | ||
| 02/08/2566 | 9.1551 | 9.1550 | 1,551,915.65 | ||
| 31/07/2566 | 9.3642 | 9.3641 | 1,583,724.62 | ||
| 27/07/2566 | 9.5130 | 9.5129 | 1,606,878.06 | ||
| 26/07/2566 | 9.5449 | 9.5448 | 1,612,257.12 | ||
| 25/07/2566 | 9.5990 | 9.5989 | 1,620,172.59 | ||
| 24/07/2566 | 9.6319 | 9.6318 | 1,585,684.95 | ||
| 21/07/2566 | 9.6239 | 9.6238 | 1,585,402.91 | ||
| 20/07/2566 | 9.6653 | 9.6652 | 1,590,705.75 | ||
| 19/07/2566 | 9.6932 | 9.6931 | 1,595,396.41 | ||
| 18/07/2566 | 9.6614 | 9.6613 | 1,589,203.38 | ||
| 17/07/2566 | 9.5274 | 9.5273 | 1,561,550.85 | ||
| 14/07/2566 | 9.6369 | 9.6368 | 1,578,334.66 | ||
| 13/07/2566 | 9.6100 | 9.6099 | 1,568,931.01 | ||
| 12/07/2566 | 9.4074 | 9.4073 | 1,544,060.66 | ||
| 11/07/2566 | 9.2690 | 9.2689 | 1,518,830.36 | ||
| 10/07/2566 | 9.1522 | 9.1521 | 1,499,275.51 | ||
| 07/07/2566 | 9.0720 | 9.0719 | 1,482,137.72 | ||
| 06/07/2566 | 9.1245 | 9.1244 | 1,460,206.33 | ||
| 05/07/2566 | 9.2934 | 9.2933 | 1,486,648.80 | ||
| 03/07/2566 | 9.3775 | 9.3774 | 1,496,371.43 | ||
| 30/06/2566 | 9.3074 | 9.3073 | 1,372,686.24 | ||
| 28/06/2566 | 9.2285 | 9.2284 | 1,358,117.16 | ||
| 27/06/2566 | 9.1854 | 9.1853 | 1,346,132.53 | ||
| 26/06/2566 | 9.1592 | 9.1591 | 1,297,326.79 | ||
| 22/06/2566 | 9.3714 | 9.3713 | 1,325,873.45 | ||
| 21/06/2566 | 9.3851 | 9.3850 | 1,321,697.79 | ||
| 20/06/2566 | 9.5490 | 9.5489 | 1,338,446.78 | ||
| 16/06/2566 | 9.7868 | 9.7867 | 1,358,776.01 | ||
| 15/06/2566 | 9.6063 | 9.6062 | 1,343,512.70 | ||
| 14/06/2566 | 9.6879 | 9.6878 | 1,363,563.39 | ||
| 13/06/2566 | 9.6557 | 9.6556 | 1,357,506.65 | ||
| 12/06/2566 | 9.5305 | 9.5304 | 1,303,190.76 | ||
| 09/06/2566 | 9.5012 | 9.5011 | 1,299,127.46 | ||
| 08/06/2566 | 9.4780 | 9.4779 | 1,290,718.67 | ||
| 07/06/2566 | 9.4554 | 9.4553 | 1,262,135.03 | ||
| 06/06/2566 | 9.3975 | 9.3974 | 1,252,460.11 | ||
| 01/06/2566 | 9.2146 | 9.2145 | 1,226,032.14 | ||
| 31/05/2566 | 9.2059 | 9.2058 | 1,228,169.23 | ||
| 30/05/2566 | 9.3239 | 9.3238 | 1,241,486.47 | ||
| 26/05/2566 | 9.3093 | 9.3092 | 1,237,528.36 | ||
| 25/05/2566 | 9.3643 | 9.3642 | 1,244,829.15 | ||
| 24/05/2566 | 9.3603 | 9.3602 | 1,238,687.47 | ||
| 23/05/2566 | 9.4407 | 9.4406 | 1,250,169.54 | ||
| 22/05/2566 | 9.4201 | 9.4200 | 1,233,927.76 | ||
| 19/05/2566 | 9.4582 | 9.4581 | 1,238,024.47 | ||
| 17/05/2566 | 9.4359 | 9.4358 | 1,224,608.99 | ||
| 16/05/2566 | 9.5784 | 9.5783 | 1,243,610.95 | ||
| 15/05/2566 | 9.5382 | 9.5381 | 1,238,893.29 | ||
| 12/05/2566 | 9.3424 | 9.3423 | 1,200,941.50 | ||
| 11/05/2566 | 9.3455 | 9.3454 | 1,201,335.79 | ||
| 10/05/2566 | 9.4389 | 9.4388 | 1,211,778.59 | ||
| 03/05/2566 | 9.2227 | 9.2226 | 1,182,013.73 | ||
| 02/05/2566 | 9.3015 | 9.3014 | 1,192,667.00 | ||
| 28/04/2566 | 9.3949 | 9.3948 | 1,202,590.66 | ||
| 27/04/2566 | 9.3749 | 9.3748 | 1,198,018.20 | ||
| 26/04/2566 | 9.5074 | 9.5073 | 1,210,440.32 | ||
| 25/04/2566 | 9.5528 | 9.5527 | 1,213,210.64 | ||
| 24/04/2566 | 9.6435 | 9.6434 | 1,204,728.06 | ||
| 21/04/2566 | 9.6260 | 9.6259 | 1,199,158.99 | ||
| 20/04/2566 | 9.6208 | 9.6207 | 1,195,493.25 | ||
| 19/04/2566 | 9.7082 | 9.7081 | 1,205,751.01 | ||
| 18/04/2566 | 9.8375 | 9.8374 | 1,219,158.47 | ||
| 17/04/2566 | 9.7051 | 9.7050 | 1,203,279.91 | ||
| 12/04/2566 | 9.7052 | 9.7051 | 1,204,248.34 | ||
| 11/04/2566 | 9.6000 | 9.5999 | 1,181,556.04 | ||
| 05/04/2566 | 9.6150 | 9.6149 | 1,082,803.42 | ||
| 04/04/2566 | 9.7646 | 9.7645 | 1,098,645.89 | ||
| 03/04/2566 | 9.7914 | 9.7913 | 1,090,149.68 | ||
| 31/03/2566 | 9.7200 | 9.7199 | 1,070,186.87 | ||
| 30/03/2566 | 9.6694 | 9.6693 | 1,065,470.35 | ||
| 29/03/2566 | 9.4717 | 9.4716 | 1,043,165.71 | ||
| 28/03/2566 | 9.3887 | 9.3886 | 1,032,988.19 | ||
| 27/03/2566 | 9.4106 | 9.4105 | 1,023,274.00 | ||
| 24/03/2566 | 9.3109 | 9.3108 | 1,009,787.51 | ||
| 23/03/2566 | 9.5957 | 9.5956 | 1,040,663.59 | ||
| 22/03/2566 | 9.5284 | 9.5283 | 1,029,247.71 | ||
| 21/03/2566 | 9.5387 | 9.5386 | 1,030,344.00 | ||
| 20/03/2566 | 9.3304 | 9.3303 | 1,005,236.53 | ||
| 17/03/2566 | 9.2866 | 9.2865 | 999,505.39 | ||
| 16/03/2566 | 9.4029 | 9.4028 | 1,010,001.44 | ||
| 15/03/2566 | 9.4347 | 9.4346 | 993,409.90 | ||
| 14/03/2566 | 9.7791 | 9.7790 | 1,026,017.51 | ||
| 13/03/2566 | 9.5477 | 9.5476 | 1,084,080.36 | ||
| 10/03/2566 | 9.8028 | 9.8027 | 1,103,036.45 | ||
| 09/03/2566 | 9.8821 | 9.8820 | 1,107,586.59 | ||
| 08/03/2566 | 9.8641 | 9.8640 | 1,104,562.92 | ||
| 07/03/2566 | 10.0397 | 10.0396 | 1,111,612.68 | ||
| 03/03/2566 | 9.8549 | 9.8548 | 1,088,840.07 | ||
| 02/03/2566 | 9.6986 | 9.6985 | 1,052,561.85 | ||
| 01/03/2566 | 9.6984 | 9.6983 | 1,049,025.09 | ||
| 28/02/2566 | 9.7201 | 9.7200 | 996,858.63 | ||
| 27/02/2566 | 9.6700 | 9.6699 | 963,500.69 | ||
| 24/02/2566 | 9.6275 | 9.6274 | 949,749.36 | ||
| 23/02/2566 | 9.7217 | 9.7216 | 953,098.18 | ||
| 22/02/2566 | 9.7121 | 9.7120 | 951,141.04 | ||
| 21/02/2566 | 9.8398 | 9.8397 | 954,078.60 | ||
| 17/02/2566 | 9.8969 | 9.8968 | 959,514.17 | ||
| 16/02/2566 | 10.0766 | 10.0765 | 976,438.26 | ||
| 15/02/2566 | 9.9381 | 9.9380 | 961,999.97 | ||
| 14/02/2566 | 10.0448 | 10.0447 | 969,812.83 | ||
| 13/02/2566 | 9.9380 | 9.9379 | 856,488.62 | ||
| 10/02/2566 | 9.9133 | 9.9132 | 846,209.81 | ||
| 09/02/2566 | 10.2032 | 10.2031 | 831,893.34 | ||
| 08/02/2566 | 10.1332 | 10.1331 | 823,503.72 | ||
| 07/02/2566 | 10.0624 | 10.0623 | 814,057.70 | ||
| 06/02/2566 | 10.0706 | 10.0705 | 810,764.92 | ||
| 03/02/2566 | 10.1905 | 10.1904 | 717,920.11 | ||
| 02/02/2566 | 10.3809 | 10.3808 | 729,334.82 | ||
| 01/02/2566 | 10.2150 | 10.2149 | 707,384.27 | ||
| 31/01/2566 | 10.0250 | 10.0249 | 692,225.20 | ||
| 30/01/2566 | 10.0316 | 10.0315 | 670,687.20 | ||
| 27/01/2566 | 10.0325 | 10.0324 | 669,741.94 | ||
| 26/01/2566 | 675,208.77 | ||||
| 25/01/2566 | 667,529.12 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต