บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม Global Climate Change เพื่อการเลี้ยงชีพ : KT-CLIMATE RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 8.3948 8.3947 95,260,642.99
10/06/2568 8.3561 8.3560 94,861,719.82
06/06/2568 8.2720 8.2719 93,962,245.15
05/06/2568 8.2565 8.2564 93,821,220.87
04/06/2568 8.2431 8.2430 93,653,636.99
30/05/2568 8.1737 8.1736 92,916,951.39
28/05/2568 8.2226 8.2225 93,466,473.74
27/05/2568 8.2465 8.2464 93,733,097.37
23/05/2568 8.0703 8.0702 91,729,183.28
22/05/2568 8.2070 8.2069 93,285,408.96
21/05/2568 8.2851 8.2850 94,173,261.83
20/05/2568 8.3329 8.3328 94,758,981.43
19/05/2568 8.2412 8.2411 93,711,071.15
16/05/2568 8.3243 8.3242 94,650,501.59
15/05/2568 8.2761 8.2760 94,083,080.38
14/05/2568 8.2857 8.2856 94,196,362.53
13/05/2568 8.2013 8.2012 93,569,723.87
08/05/2568 7.9444 7.9443 90,638,032.60
07/05/2568 7.8935 7.8934 90,062,979.33
06/05/2568 7.8726 7.8725 89,860,328.18
02/05/2568 7.9116 7.9115 90,294,438.85
30/04/2568 7.7034 7.7033 87,916,713.11
29/04/2568 7.7557 7.7556 88,463,319.68
28/04/2568 7.8175 7.8174 89,169,527.53
25/04/2568 7.7538 7.7537 88,442,627.90
24/04/2568 7.6259 7.6258 87,049,298.21
23/04/2568 7.6446 7.6445 87,263,889.90
22/04/2568 7.3835 7.3834 84,301,132.88
17/04/2568 7.4320 7.4319 84,850,611.68
16/04/2568 7.4236 7.4235 84,869,642.60
11/04/2568 7.3177 7.3176 83,638,943.69
10/04/2568 7.3618 7.3617 84,194,066.86
09/04/2568 6.9420 6.9419 79,394,818.14
08/04/2568 7.2634 7.2633 83,279,108.54
04/04/2568 7.3056 7.3055 83,774,537.90
03/04/2568 7.6415 7.6414 87,661,564.41
02/04/2568 7.7095 7.7094 88,445,767.05
01/04/2568 7.7114 7.7113 88,569,468.22
28/03/2568 7.8458 7.8457 90,113,133.56
27/03/2568 7.9305 7.9304 91,085,363.25
26/03/2568 8.0216 8.0215 92,330,774.47
25/03/2568 8.0952 8.0951 93,278,683.66
24/03/2568 8.0770 8.0769 93,104,545.76
21/03/2568 7.9818 7.9817 92,015,495.48
20/03/2568 8.0643 8.0642 92,963,846.23
19/03/2568 8.0663 8.0662 92,971,787.07
18/03/2568 8.0423 8.0422 92,858,161.15
17/03/2568 8.0547 8.0546 93,082,427.95
14/03/2568 7.9834 7.9833 92,259,070.19
13/03/2568 7.8981 7.8980 91,280,915.68
12/03/2568 7.9837 7.9836 92,340,753.84
11/03/2568 8.0317 8.0316 92,868,376.55
10/03/2568 8.0363 8.0362 92,913,179.45
07/03/2568 8.0197 8.0196 92,718,757.34
06/03/2568 8.0441 8.0440 93,243,539.69
05/03/2568 7.9906 7.9905 92,774,744.28
04/03/2568 7.8439 7.8438 91,261,218.07
03/03/2568 8.1087 8.1086 94,305,522.44
28/02/2568 8.0055 8.0054 93,168,088.33
27/02/2568 8.1649 8.1648 95,035,105.66
26/02/2568 8.2009 8.2008 96,374,680.17
25/02/2568 8.1405 8.1404 95,773,804.52
24/02/2568 8.2186 8.2185 96,681,981.69
21/02/2568 8.3228 8.3227 98,003,337.31
20/02/2568 8.2941 8.2940 97,687,455.59
19/02/2568 8.2644 8.2643 97,106,629.67
18/02/2568 8.2860 8.2859 97,341,195.77
14/02/2568 8.2643 8.2642 97,084,802.88
13/02/2568 8.1727 8.1726 96,024,956.94
11/02/2568 8.1593 8.1592 95,914,129.66
10/02/2568 8.1714 8.1713 96,060,218.49
07/02/2568 8.1843 8.1842 96,212,232.18
06/02/2568 8.1558 8.1557 95,876,629.68
05/02/2568 8.0868 8.0867 95,151,220.93
04/02/2568 8.0976 8.0975 95,273,595.84
03/02/2568 8.0399 8.0398 94,765,822.15
31/01/2568 8.2647 8.2646 97,510,621.11
28/01/2568 8.1804 8.1803 96,529,383.09
27/01/2568 8.1846 8.1845 96,580,345.06
24/01/2568 8.3838 8.3837 98,879,825.34
23/01/2568 8.3327 8.3326 98,401,098.54
22/01/2568 8.3423 8.3422 98,505,501.60
21/01/2568 8.2461 8.2460 97,395,602.84
17/01/2568 8.1874 8.1873 96,904,616.48
16/01/2568 8.1094 8.1093 96,272,071.46
15/01/2568 8.1265 8.1264 96,515,486.51
14/01/2568 7.9674 7.9673 94,625,699.99
13/01/2568 7.8505 7.8504 93,328,121.16
10/01/2568 7.9659 7.9658 94,700,173.16
08/01/2568 8.0726 8.0725 95,976,072.36
07/01/2568 8.2057 8.2056 98,151,843.76
06/01/2568 8.2025 8.2024 98,182,382.98
03/01/2568 8.0005 8.0004 95,759,854.48
02/01/2568 8.0197 8.0196 95,929,304.65
30/12/2567 8.0004 8.0003 95,564,698.24
27/12/2567 8.0999 8.0998 96,248,172.19
23/12/2567 8.0287 8.0286 95,356,213.64
20/12/2567 7.9452 7.9451 94,242,319.98
19/12/2567 8.0861 8.0860 95,857,240.05
18/12/2567 8.2670 8.2669 97,801,402.60
17/12/2567 8.2828 8.2827 97,712,563.39
16/12/2567 8.3009 8.3008 97,811,685.42
13/12/2567 8.3535 8.3534 98,456,375.85
12/12/2567 8.3537 8.3536 98,433,572.15
11/12/2567 8.3660 8.3659 98,693,373.10
09/12/2567 8.4132 8.4131 99,221,591.22
06/12/2567 8.4069 8.4068 99,136,393.49
04/12/2567 8.4360 8.4359 99,476,765.58
03/12/2567 8.4242 8.4241 99,320,518.63
02/12/2567 8.3930 8.3929 98,966,165.24
29/11/2567 8.3127 8.3126 98,004,711.13
27/11/2567 8.3123 8.3122 98,078,143.17
26/11/2567 8.3556 8.3555 98,456,031.90
25/11/2567 8.3232 8.3231 98,036,012.69
22/11/2567 8.1872 8.1871 96,319,478.44
21/11/2567 8.2040 8.2039 96,446,218.58
20/11/2567 8.2143 8.2142 97,847,973.26
19/11/2567 8.1319 8.1318 96,856,768.74
18/11/2567 8.1916 8.1915 97,632,798.76
15/11/2567 8.2662 8.2661 98,519,451.32
14/11/2567 8.3270 8.3269 99,239,266.11
13/11/2567 8.3175 8.3174 99,360,127.12
12/11/2567 8.4101 8.4100 100,358,096.61
08/11/2567 8.4228 8.4227 100,639,539.72
07/11/2567 8.4676 8.4675 101,328,999.78
06/11/2567 8.3669 8.3668 100,152,732.51
05/11/2567 8.3787 8.3786 100,217,759.65
04/11/2567 8.3968 8.3967 100,488,206.26
30/10/2567 8.4592 8.4591 101,194,582.83
29/10/2567 8.4142 8.4141 100,791,523.84
28/10/2567 8.4609 8.4608 101,137,766.39
25/10/2567 8.4501 8.4500 100,995,917.59
24/10/2567 8.4316 8.4315 101,149,169.79
22/10/2567 8.4302 8.4301 101,122,885.85
21/10/2567 8.5282 8.5281 102,187,536.79
18/10/2567 8.5432 8.5431 102,468,753.13
17/10/2567 8.5589 8.5588 102,539,859.85
16/10/2567 8.4932 8.4931 101,754,487.18
15/10/2567 8.5674 8.5673 102,652,385.13
11/10/2567 8.4967 8.4966 101,734,693.63
10/10/2567 8.5596 8.5595 102,458,804.80
09/10/2567 8.5498 8.5497 102,321,549.49
08/10/2567 8.5938 8.5937 102,875,058.76
07/10/2567 8.6077 8.6076 103,011,513.56
04/10/2567 8.6216 8.6215 103,269,527.77
03/10/2567 8.5725 8.5724 102,752,520.21
02/10/2567 8.6608 8.6607 103,798,419.50
01/10/2567 8.7422 8.7421 105,319,700.74
30/09/2567 8.7317 8.7316 105,206,347.55
27/09/2567 8.7591 8.7590 105,077,047.80
26/09/2567 8.7516 8.7515 105,071,884.47
25/09/2567 8.6688 8.6687 104,168,116.05
24/09/2567 8.6627 8.6626 104,132,872.20
23/09/2567 8.5734 8.5733 102,887,164.34
20/09/2567 8.5938 8.5937 103,119,221.86
19/09/2567 8.6012 8.6011 103,202,552.53
18/09/2567 8.4847 8.4846 101,773,954.89
17/09/2567 8.4891 8.4890 101,816,597.30
16/09/2567 8.4079 8.4078 101,358,264.75
13/09/2567 8.3517 8.3516 100,720,632.48
12/09/2567 8.2693 8.2692 99,584,322.78
11/09/2567 8.1811 8.1810 98,095,548.70
10/09/2567 8.1343 8.1342 97,466,623.41
09/09/2567 8.1149 8.1148 97,418,854.65
06/09/2567 8.2032 8.2031 98,468,270.41
05/09/2567 8.2379 8.2378 98,852,693.13
04/09/2567 8.2252 8.2251 98,657,387.60
03/09/2567 8.4054 8.4053 100,604,327.25
30/08/2567 8.4045 8.4044 100,606,507.89
29/08/2567 8.3836 8.3835 100,356,117.36
28/08/2567 8.3910 8.3909 100,480,107.71
27/08/2567 8.3944 8.3943 100,585,194.34
23/08/2567 8.3474 8.3473 100,021,027.77
22/08/2567 8.3879 8.3878 100,506,352.24
21/08/2567 8.3276 8.3275 99,770,818.99
20/08/2567 8.3161 8.3160 99,631,717.58
19/08/2567 8.2669 8.2668 99,038,705.34
16/08/2567 8.2191 8.2190 98,454,698.96
14/08/2567 8.1354 8.1353 97,450,488.18
13/08/2567 8.0590 8.0589 96,529,044.61
08/08/2567 7.9376 7.9375 94,873,534.61
07/08/2567 8.0413 8.0412 96,116,026.81
06/08/2567 7.8785 7.8784 94,139,209.99
05/08/2567 7.6953 7.6952 91,988,597.57
02/08/2567 8.0987 8.0986 96,847,546.39
01/08/2567 8.4458 8.4457 101,070,057.25
31/07/2567 8.4614 8.4613 101,249,478.43
30/07/2567 8.3948 8.3947 100,463,556.30
26/07/2567 8.3210 8.3209 99,585,908.15
25/07/2567 8.3011 8.3010 99,337,580.34
24/07/2567 8.4353 8.4352 100,985,700.20
23/07/2567 8.5308 8.5307 102,127,837.18
19/07/2567 8.5214 8.5213 102,122,093.91
18/07/2567 8.5968 8.5967 103,053,529.64
17/07/2567 8.6142 8.6141 103,287,328.72
16/07/2567 8.6190 8.6189 103,291,084.98
15/07/2567 8.6672 8.6671 103,935,933.74
12/07/2567 8.6626 8.6625 103,982,967.47
11/07/2567 8.6562 8.6561 103,848,424.82
10/07/2567 8.5329 8.5328 101,787,190.25
09/07/2567 8.5334 8.5333 101,790,330.82
08/07/2567 8.5236 8.5235 101,691,639.15
05/07/2567 8.5240 8.5239 101,782,213.41
03/07/2567 8.4103 8.4102 100,500,639.11
02/07/2567 8.3138 8.3137 99,485,150.00
01/07/2567 8.4057 8.4056 100,571,483.87
28/06/2567 8.4200 8.4199 100,780,183.54
27/06/2567 8.4301 8.4300 100,896,824.07
26/06/2567 8.3992 8.3991 100,521,036.05
25/06/2567 8.4604 8.4603 101,235,893.24
24/06/2567 8.4743 8.4742 101,570,434.74
21/06/2567 8.4449 8.4448 101,217,394.89
20/06/2567 8.5111 8.5110 101,968,675.55
18/06/2567 8.4932 8.4931 101,730,180.50
14/06/2567 8.4973 8.4972 101,892,859.01
13/06/2567 8.6423 8.6422 103,708,495.58
12/06/2567 8.6697 8.6696 103,985,650.96
11/06/2567 8.5353 8.5352 102,338,684.82
10/06/2567 8.5290 8.5289 102,264,130.96
07/06/2567 8.5605 8.5604 102,645,434.12
06/06/2567 8.6412 8.6411 103,687,600.71
05/06/2567 8.5998 8.5997 103,187,953.58
04/06/2567 8.5895 8.5894 102,851,764.68
31/05/2567 8.6332 8.6331 103,333,486.74
30/05/2567 8.5766 8.5765 102,635,465.09
29/05/2567 8.5928 8.5927 102,827,031.22
28/05/2567 8.7230 8.7229 104,513,113.57
24/05/2567 8.6231 8.6230 103,239,115.71
23/05/2567 8.7292 8.7291 104,546,488.12
21/05/2567 8.6362 8.6361 103,388,371.13
17/05/2567 8.6309 8.6308 103,244,397.76
16/05/2567 8.6986 8.6985 104,054,827.89
15/05/2567 8.6918 8.6917 103,952,712.54
14/05/2567 8.5841 8.5840 102,680,263.83
13/05/2567 8.5889 8.5888 102,730,310.81
10/05/2567 8.6062 8.6061 103,051,100.19
08/05/2567 8.4426 8.4425 101,141,402.74
07/05/2567 8.4774 8.4773 101,561,768.50
03/05/2567 8.3866 8.3865 100,465,310.43
02/05/2567 8.2346 8.2345 98,955,906.94
30/04/2567 8.2914 8.2913 99,646,137.90
29/04/2567 8.3042 8.3041 99,800,416.49
26/04/2567 8.1836 8.1835 98,299,581.29
25/04/2567 8.0355 8.0354 96,882,426.97
24/04/2567 8.1536 8.1535 98,302,915.87
23/04/2567 8.0809 8.0808 97,389,438.93
22/04/2567 8.0334 8.0333 96,660,690.60
19/04/2567 8.0249 8.0248 96,546,679.88
18/04/2567 8.0785 8.0784 97,667,255.90
17/04/2567 8.1035 8.1034 98,000,736.08
11/04/2567 8.2972 8.2971 100,336,496.96
09/04/2567 8.3801 8.3800 101,356,636.78
05/04/2567 8.2767 8.2766 100,118,834.97
04/04/2567 8.4008 8.4007 101,583,033.49
03/04/2567 8.2892 8.2891 100,296,810.57
02/04/2567 8.3252 8.3251 100,675,077.30
28/03/2567 8.4058 8.4057 101,173,430.57
27/03/2567 8.3527 8.3526 100,512,317.12
26/03/2567 8.3717 8.3716 100,717,752.19
25/03/2567 8.3605 8.3604 100,577,787.34
22/03/2567 8.4050 8.4049 101,121,204.09
21/03/2567 8.4165 8.4164 101,291,583.39
20/03/2567 8.2965 8.2964 98,931,941.35
19/03/2567 8.2317 8.2316 98,136,998.77
18/03/2567 8.2536 8.2535 98,381,452.53
15/03/2567 8.1992 8.1991 97,767,856.50
14/03/2567 8.2477 8.2476 98,346,526.48
13/03/2567 8.2616 8.2615 98,378,932.17
12/03/2567 8.2220 8.2219 98,085,876.95
11/03/2567 8.1632 8.1631 97,375,076.20
08/03/2567 8.2459 8.2458 98,355,451.60
07/03/2567 8.1629 8.1628 97,405,431.45
06/03/2567 8.1329 8.1328 97,025,247.38
05/03/2567 8.1122 8.1121 96,771,610.92
04/03/2567 8.1457 8.1456 97,159,637.17
01/03/2567 8.1061 8.1060 96,612,833.51
29/02/2567 8.0793 8.0792 96,293,045.04
28/02/2567 8.0035 8.0034 95,534,667.94
27/02/2567 8.0088 8.0087 95,736,433.26
23/02/2567 8.0442 8.0441 96,150,641.86
22/02/2567 8.0258 8.0257 96,010,770.06
21/02/2567 7.9125 7.9124 94,664,894.76
20/02/2567 7.9406 7.9405 95,095,213.02
16/02/2567 7.9673 7.9672 95,425,984.62
15/02/2567 7.9510 7.9509 95,223,645.47
14/02/2567 7.8465 7.8464 93,978,270.14
13/02/2567 7.8336 7.8335 93,871,193.43
09/02/2567 7.8910 7.8909 94,561,329.33
08/02/2567 7.8233 7.8232 93,740,732.66
07/02/2567 7.7829 7.7828 93,251,395.54
06/02/2567 7.7361 7.7360 92,778,136.22
05/02/2567 7.7487 7.7486 92,971,753.97
02/02/2567 7.7274 7.7273 92,713,811.02
01/02/2567 7.7174 7.7173 92,550,888.32
31/01/2567 7.7776 7.7775 93,302,996.14
30/01/2567 7.7686 7.7685 93,201,997.91
29/01/2567 7.7522 7.7521 93,032,188.63
26/01/2567 7.8009 7.8008 93,614,773.91
25/01/2567 7.7825 7.7824 93,407,960.82
24/01/2567 7.8318 7.8317 93,991,573.40
23/01/2567 7.7684 7.7683 93,221,921.87
22/01/2567 7.7347 7.7346 92,798,742.89
19/01/2567 7.6757 7.6756 92,093,414.06
18/01/2567 7.6423 7.6422 91,691,257.14
17/01/2567 7.5959 7.5958 91,140,722.49
16/01/2567 7.7144 7.7143 92,550,882.90
12/01/2567 7.8162 7.8161 93,765,818.55
11/01/2567 7.7945 7.7944 93,522,330.72
10/01/2567 7.7994 7.7993 93,568,319.61
09/01/2567 7.7889 7.7888 93,450,339.53
08/01/2567 7.7533 7.7532 93,067,634.95
05/01/2567 7.7181 7.7180 92,630,392.35
04/01/2567 7.7737 7.7736 93,297,793.18
03/01/2567 7.8065 7.8064 93,640,197.64
02/01/2567 7.8845 7.8844 94,642,271.49
28/12/2566 7.9983 7.9982 95,259,532.03
27/12/2566 7.9787 7.9786 92,606,362.97
22/12/2566 7.9314 7.9313 91,919,723.12
21/12/2566 7.8869 7.8868 91,322,298.80
20/12/2566 7.8950 7.8949 91,376,978.09
19/12/2566 7.8735 7.8734 90,863,553.70
18/12/2566 7.8530 7.8529 90,491,641.57
15/12/2566 7.8309 7.8308 90,229,248.97
14/12/2566 7.8069 7.8068 89,749,509.93
13/12/2566 7.6259 7.6258 87,948,213.15
12/12/2566 7.6302 7.6301 88,012,826.69
08/12/2566 7.5895 7.5894 87,309,836.32
07/12/2566 7.5688 7.5687 87,073,294.20
06/12/2566 7.6016 7.6015 87,449,236.63
04/12/2566 7.5691 7.5690 87,184,810.85
01/12/2566 7.5537 7.5536 86,987,662.14
30/11/2566 7.6048 7.6047 87,554,831.42
29/11/2566 7.5860 7.5859 87,337,523.60
28/11/2566 7.5186 7.5185 86,571,116.19
27/11/2566 7.5351 7.5350 86,656,071.86
24/11/2566 7.5585 7.5584 86,862,840.35
22/11/2566 7.5700 7.5699 86,991,162.25
21/11/2566 7.5642 7.5641 86,993,585.96
20/11/2566 7.5453 7.5452 86,738,401.45
17/11/2566 7.5035 7.5034 86,204,209.80
16/11/2566 7.5007 7.5006 86,172,302.23
15/11/2566 7.4870 7.4869 85,996,558.84
14/11/2566 7.3606 7.3605 84,517,183.53
10/11/2566 7.1833 7.1832 82,454,280.61
09/11/2566 7.2532 7.2531 83,204,429.30
08/11/2566 7.2141 7.2140 82,754,728.75
07/11/2566 7.2091 7.2090 82,676,273.56
06/11/2566 7.2948 7.2947 83,742,726.69
03/11/2566 7.2917 7.2916 83,693,672.78
02/11/2566 7.1432 7.1431 82,000,464.53
31/10/2566 6.9564 6.9563 79,705,818.97
30/10/2566 6.9810 6.9809 80,010,573.47
27/10/2566 6.9810 6.9809 79,983,832.07
26/10/2566 6.9567 6.9566 79,633,135.75
25/10/2566 7.0267 7.0266 80,441,517.89
24/10/2566 7.0563 7.0562 80,745,787.30
20/10/2566 7.0832 7.0831 81,067,908.20
19/10/2566 7.2158 7.2157 82,585,664.99
18/10/2566 7.3013 7.3012 83,538,128.07
17/10/2566 7.3192 7.3191 83,417,786.50
16/10/2566 7.3304 7.3303 83,420,880.27
12/10/2566 7.5171 7.5170 85,519,986.19
11/10/2566 7.4928 7.4927 85,239,864.51
10/10/2566 7.4379 7.4378 84,531,144.24
06/10/2566 7.2446 7.2445 82,324,186.44
05/10/2566 7.3424 7.3423 83,281,838.52
04/10/2566 7.3091 7.3090 82,894,412.17
03/10/2566 7.3272 7.3271 83,068,949.10
02/10/2566 7.4790 7.4789 85,093,281.39
29/09/2566 7.5862 7.5861 86,299,854.80
28/09/2566 7.4602 7.4601 84,872,115.82
27/09/2566 7.4967 7.4966 85,259,632.18
26/09/2566 7.5130 7.5129 85,480,565.63
25/09/2566 7.5224 7.5223 85,562,468.21
22/09/2566 7.6081 7.6080 86,525,236.25
21/09/2566 7.6309 7.6308 86,768,043.89
20/09/2566 7.8262 7.8261 88,955,814.88
19/09/2566 7.7882 7.7881 88,514,653.14
18/09/2566 7.7996 7.7995 88,609,525.91
15/09/2566 7.8860 7.8859 89,566,194.87
14/09/2566 7.8553 7.8552 89,214,229.95
13/09/2566 7.8042 7.8041 88,712,604.58
12/09/2566 7.8390 7.8389 89,064,978.58
11/09/2566 7.8618 7.8617 89,414,588.66
08/09/2566 7.8267 7.8266 88,993,885.79
07/09/2566 7.8299 7.8298 89,018,805.55
06/09/2566 7.9115 7.9114 89,944,903.83
05/09/2566 7.9842 7.9841 90,734,117.22
31/08/2566 8.0095 8.0094 90,964,531.85
30/08/2566 7.9926 7.9925 90,758,849.79
29/08/2566 7.8653 7.8652 89,238,800.91
25/08/2566 7.7994 7.7993 88,470,619.42
24/08/2566 7.8602 7.8601 89,110,036.98
23/08/2566 7.7668 7.7667 88,003,008.58
22/08/2566 7.8026 7.8025 88,388,849.96
21/08/2566 7.7579 7.7578 88,111,626.99
18/08/2566 7.7173 7.7172 87,721,575.56
17/08/2566 7.8962 7.8961 89,739,672.18
16/08/2566 7.9261 7.9260 90,895,714.12
11/08/2566 8.0459 8.0458 92,256,079.33
10/08/2566 8.1863 8.1862 93,877,099.29
08/08/2566 8.1214 8.1213 93,122,419.89
07/08/2566 8.1872 8.1871 93,902,821.67
04/08/2566 8.1730 8.1729 93,736,342.42
03/08/2566 8.1482 8.1481 93,422,478.67
02/08/2566 8.2932 8.2931 95,009,786.69
31/07/2566 8.4553 8.4552 96,882,356.72
27/07/2566 8.4631 8.4630 96,989,607.64
26/07/2566 8.3907 8.3906 96,009,187.67
25/07/2566 8.4316 8.4315 96,381,057.93
24/07/2566 8.4210 8.4209 96,508,809.07
21/07/2566 8.4237 8.4236 96,466,004.89
20/07/2566 8.4375 8.4374 96,688,758.94
19/07/2566 8.4928 8.4927 97,022,120.30
18/07/2566 8.4672 8.4671 96,729,390.28
17/07/2566 8.4242 8.4241 96,211,602.74
14/07/2566 8.5133 8.5132 97,222,204.32
13/07/2566 8.4771 8.4770 96,778,364.70
12/07/2566 8.3693 8.3692 95,303,305.59
11/07/2566 8.2513 8.2512 93,942,166.01
10/07/2566 8.1639 8.1638 92,894,227.78
07/07/2566 8.1272 8.1271 92,445,859.02
06/07/2566 8.1559 8.1558 92,735,634.31
05/07/2566 8.2697 8.2696 93,982,198.89
03/07/2566 8.3427 8.3426 94,881,875.91
30/06/2566 8.2995 8.2994 94,776,029.22
28/06/2566 8.2161 8.2160 93,822,932.92
27/06/2566 8.1156 8.1155 92,656,475.21
26/06/2566 8.1135 8.1134 92,611,132.39
22/06/2566 8.2402 8.2401 94,048,032.80
21/06/2566 8.2731 8.2730 94,422,724.08
20/06/2566 8.3267 8.3266 95,011,735.65
16/06/2566 8.4989 8.4988 96,973,819.43
15/06/2566 8.3557 8.3556 95,328,130.37
14/06/2566 8.4085 8.4084 95,976,403.35
13/06/2566 8.3607 8.3606 95,422,107.96
12/06/2566 8.2288 8.2287 93,910,096.54
09/06/2566 8.1996 8.1995 93,574,152.76
08/06/2566 8.1544 8.1543 93,053,003.27
07/06/2566 8.1887 8.1886 93,393,761.66
06/06/2566 8.1546 8.1545 92,977,826.35
01/06/2566 8.0042 8.0041 91,195,051.26
31/05/2566 8.0059 8.0058 91,157,493.79
30/05/2566 8.1389 8.1388 92,388,471.64
26/05/2566 8.0300 8.0299 91,115,917.07
25/05/2566 8.0239 8.0238 91,035,540.93
24/05/2566 8.0005 8.0004 90,764,608.72
23/05/2566 8.1125 8.1124 91,457,063.21
22/05/2566 8.1607 8.1606 91,995,279.89
19/05/2566 8.1794 8.1793 92,199,362.08
17/05/2566 8.0727 8.0726 90,997,699.30
16/05/2566 8.0872 8.0871 91,390,510.22
15/05/2566 8.0764 8.0763 91,265,668.55
12/05/2566 8.0220 8.0219 90,650,547.74
11/05/2566 7.9986 7.9985 90,390,534.26
10/05/2566 8.0531 8.0530 90,947,629.35
03/05/2566 7.9047 7.9046 89,235,721.67
02/05/2566 7.9188 7.9187 89,370,515.97
28/04/2566 7.9212 7.9211 89,394,764.48
27/04/2566 7.9146 7.9145 89,303,237.95
26/04/2566 7.9067 7.9066 89,225,638.07
25/04/2566 7.9945 7.9944 90,199,425.36
24/04/2566 8.0507 8.0506 90,818,480.56
21/04/2566 8.0393 8.0392 90,673,131.85
20/04/2566 8.0303 8.0302 90,564,551.52
19/04/2566 8.0639 8.0638 90,943,741.79
18/04/2566 8.1570 8.1569 91,983,058.29
17/04/2566 8.0626 8.0625 90,883,976.39
12/04/2566 8.0624 8.0623 90,811,309.39
11/04/2566 7.9821 7.9820 89,870,943.59
05/04/2566 8.0114 8.0113 90,188,827.03
04/04/2566 8.1492 8.1491 91,819,032.53
03/04/2566 8.1426 8.1425 91,738,627.57
31/03/2566 8.1066 8.1065 91,333,722.62
30/03/2566 8.0757 8.0756 90,981,952.18
29/03/2566 7.9473 7.9472 89,535,283.01
28/03/2566 7.8608 7.8607 88,559,040.83
27/03/2566 7.9001 7.9000 88,831,800.04
24/03/2566 7.8166 7.8165 87,890,610.40
23/03/2566 7.9782 7.9781 89,702,637.63
22/03/2566 7.9502 7.9501 89,087,326.45
21/03/2566 7.9281 7.9280 88,834,770.73
20/03/2566 7.7702 7.7701 87,031,543.86
17/03/2566 7.7449 7.7448 86,795,504.81
16/03/2566 7.7340 7.7339 86,639,140.04
15/03/2566 7.7025 7.7024 86,275,395.86
14/03/2566 7.9112 7.9111 88,632,811.49
13/03/2566 7.7994 7.7993 87,374,072.55
10/03/2566 7.9809 7.9808 89,662,859.50
09/03/2566 8.0597 8.0596 90,563,009.73
08/03/2566 8.0200 8.0199 90,115,272.52
07/03/2566 8.0983 8.0982 90,995,192.76
03/03/2566 8.0207 8.0206 90,117,553.67
02/03/2566 7.8660 7.8659 88,338,077.97
01/03/2566 7.9167 7.9166 88,896,963.22
28/02/2566 7.9267 7.9266 89,028,219.38
27/02/2566 7.9085 7.9084 88,790,873.63
24/02/2566 7.8550 7.8549 88,769,295.70
23/02/2566 7.9650 7.9649 89,953,213.03
22/02/2566 7.9607 7.9606 89,920,955.09
21/02/2566 8.0580 8.0579 91,197,203.64
17/02/2566 8.0985 8.0984 91,649,072.75
16/02/2566 8.1775 8.1774 92,542,805.99
15/02/2566 8.1546 8.1545 92,170,029.48
14/02/2566 8.2030 8.2029 92,715,591.43
13/02/2566 8.1184 8.1183 91,668,972.24
10/02/2566 8.0888 8.0887 91,307,783.71
09/02/2566 8.2682 8.2681 93,312,509.58
08/02/2566 8.2111 8.2110 92,667,576.96
07/02/2566 8.1484 8.1483 91,957,705.53
06/02/2566 8.1610 8.1609 92,097,815.02
03/02/2566 8.2380 8.2379 92,814,819.83
02/02/2566 8.3283 8.3282 93,831,450.40
01/02/2566 8.1645 8.1644 91,968,452.18
31/01/2566 8.0847 8.0846 91,022,194.72
30/01/2566 8.1001 8.1000 91,191,402.70
27/01/2566 8.0951 8.0950 91,105,953.13
26/01/2566 8.1085 8.1084 91,252,705.96
25/01/2566 8.0446 8.0445 90,474,715.51
20/01/2566 7.8862 7.8861 88,842,780.69
19/01/2566 7.9361 7.9360 89,356,267.17
18/01/2566 8.0922 8.0921 91,110,877.30
17/01/2566 8.0093 8.0092 90,204,576.88
13/01/2566 7.9292 7.9291 89,380,816.90
12/01/2566 8.0029 8.0028 90,211,919.86
11/01/2566 7.8570 7.8569 88,409,803.65
10/01/2566 7.7685 7.7684 87,386,733.99
09/01/2566 7.7776 7.7775 87,494,922.43
06/01/2566 7.6200 7.6199 86,019,954.56
05/01/2566 7.5653 7.5652 85,382,164.40
04/01/2566 7.6248 7.6247 86,114,747.47
03/01/2566 7.6132 7.6131 86,050,429.34
30/12/2565 7.5747 7.5746 85,342,294.60
29/12/2565 7.5771 7.5770 85,247,576.04
28/12/2565 7.6027 7.6026 83,886,212.67
23/12/2565 7.5934 7.5933 83,462,919.07
22/12/2565 7.6447 7.6446 84,272,177.04
21/12/2565 7.6794 7.6793 84,472,232.21
20/12/2565 7.6300 7.6299 83,774,471.44
19/12/2565 7.6964 7.6963 84,262,397.22
16/12/2565 7.6979 7.6978 83,490,707.39
15/12/2565 7.8573 7.8572 85,066,050.34
14/12/2565 7.9711 7.9710 85,967,067.28
13/12/2565 8.0790 8.0789 86,920,812.18
09/12/2565 7.8708 7.8707 84,650,880.35
08/12/2565 7.8501 7.8500 84,159,892.86
07/12/2565 7.8357 7.8356 83,967,819.85
06/12/2565 7.9209 7.9208 84,988,596.78
02/12/2565 7.9101 7.9100 84,567,563.84
01/12/2565 8.0308 8.0307 85,659,918.91
30/11/2565 7.8247 7.8246 83,399,392.65
29/11/2565 7.8127 7.8126 83,005,020.34
28/11/2565 7.8949 7.8948 83,890,508.64
25/11/2565 7.9436 7.9435 84,163,218.73
23/11/2565 7.8997 7.8996 83,658,551.04
22/11/2565 7.8224 7.8223 82,743,205.69
21/11/2565 7.7928 7.7927 82,371,682.93
18/11/2565 7.8896 7.8895 83,384,394.49
17/11/2565 7.7313 7.7312 81,533,510.99
16/11/2565 7.8724 7.8723 82,870,178.88
15/11/2565 7.9900 7.9899 84,056,702.55
14/11/2565 7.8956 7.8955 82,886,970.08
10/11/2565 7.6399 7.6398 80,145,665.10
09/11/2565 7.4493 7.4492 78,128,670.51
08/11/2565 7.4457 7.4456 78,070,249.63
07/11/2565 7.3999 7.3998 77,588,424.73
04/11/2565 7.3140 7.3139 76,656,032.44
03/11/2565 7.1240 7.1239 74,652,973.49
02/11/2565 7.3335 7.3334 76,809,608.26
31/10/2565 7.3330 7.3329 76,800,997.10
28/10/2565 7.3032 7.3031 76,416,351.99
27/10/2565 7.3993 7.3992 77,431,411.27
26/10/2565 7.3809 7.3808 77,157,471.13
25/10/2565 7.2259 7.2258 75,521,418.73
21/10/2565 6.9548 6.9547 72,662,270.77
20/10/2565 7.0364 7.0363 73,484,419.63
19/10/2565 7.1017 7.1016 74,151,337.40
18/10/2565 7.2461 7.2460 75,255,921.53
17/10/2565 7.0572 7.0571 73,246,502.41
12/10/2565 6.9916 6.9915 72,483,816.10
11/10/2565 7.0150 7.0149 72,918,254.76
07/10/2565 7.1712 7.1711 74,519,747.96
06/10/2565 7.3119 7.3118 75,975,799.01
05/10/2565 7.3199 7.3198 75,857,403.77
04/10/2565 7.3096 7.3095 75,716,167.88
03/10/2565 7.0473 7.0472 73,288,925.02
30/09/2565 7.0084 7.0083 72,871,304.84
29/09/2565 7.0566 7.0565 73,099,174.05
28/09/2565 7.0449 7.0448 72,942,932.84
27/09/2565 7.1547 7.1546 74,342,770.78
26/09/2565 7.1486 7.1485 74,265,555.85
23/09/2565 7.1961 7.1960 74,712,951.89
22/09/2565 7.4948 7.4947 77,803,321.19
21/09/2565 7.5694 7.5693 78,573,466.48
20/09/2565 7.6087 7.6086 78,914,519.93
16/09/2565 7.6346 7.6345 79,168,865.33
15/09/2565 7.8288 7.8287 81,141,369.67
14/09/2565 7.8708 7.8707 81,550,584.40
13/09/2565 7.9721 7.9720 82,668,971.52
12/09/2565 8.1284 8.1283 83,971,201.93
09/09/2565 8.0123 8.0122 82,766,032.19
08/09/2565 7.8253 7.8252 80,830,048.21
07/09/2565 7.6754 7.6753 79,500,664.18
06/09/2565 7.7405 7.7404 79,659,296.07
02/09/2565 7.8165 7.8164 80,289,406.04
01/09/2565 7.7497 7.7496 79,696,394.91
31/08/2565 7.8920 7.8919 81,151,526.82
30/08/2565 7.9713 7.9712 82,174,443.76
26/08/2565 8.2160 8.2159 84,633,516.38
25/08/2565 8.1226 8.1225 83,706,128.22
24/08/2565 8.0621 8.0620 83,077,914.65
23/08/2565 8.0802 8.0801 82,904,107.50
22/08/2565 8.1508 8.1507 83,002,770.65
19/08/2565 8.3147 8.3146 84,463,903.39
18/08/2565 8.4290 8.4289 85,372,410.09
17/08/2565 8.4019 8.4018 85,070,130.20
16/08/2565 8.4401 8.4400 85,260,727.87
11/08/2565 8.4536 8.4535 85,374,077.44
10/08/2565 8.3642 8.3641 84,457,245.18
08/08/2565 8.2901 8.2900 83,706,825.20
05/08/2565 8.1540 8.1539 82,348,820.79
04/08/2565 8.2629 8.2628 83,444,172.13
03/08/2565 8.2313 8.2312 82,912,767.66
02/08/2565 8.2136 8.2135 82,733,524.13
01/08/2565 8.2586 8.2585 82,942,537.51
27/07/2565 7.8079 7.8078 78,410,337.95
26/07/2565 7.7754 7.7753 77,975,863.64
25/07/2565 7.8674 7.8673 78,864,982.18
22/07/2565 7.9098 7.9097 79,285,720.83
21/07/2565 7.8730 7.8729 78,868,182.84
20/07/2565 7.7656 7.7655 77,758,250.46
19/07/2565 7.6355 7.6354 76,453,020.61
18/07/2565 7.6116 7.6115 76,207,971.09
15/07/2565 7.4922 7.4921 74,999,366.75
14/07/2565 7.3695 7.3694 73,760,041.14
12/07/2565 7.5345 7.5344 75,410,441.52
08/07/2565 7.6446 7.6445 76,523,295.04
07/07/2565 7.6152 7.6151 76,210,718.58
06/07/2565 7.4978 7.4977 75,409,240.57
05/07/2565 7.3940 7.3939 74,357,985.53
01/07/2565 7.4635 7.4634 75,039,126.47
30/06/2565 7.4240 7.4239 74,583,097.64
29/06/2565 7.6148 7.6147 76,500,107.30
28/06/2565 7.8121 7.8120 78,483,283.70
27/06/2565 7.7950 7.7949 78,319,245.91
24/06/2565 7.6514 7.6513 76,842,987.62
22/06/2565 7.4864 7.4863 75,576,377.91
21/06/2565 7.6149 7.6148 77,010,777.52
17/06/2565 7.5245 7.5244 76,088,181.98
16/06/2565 7.5274 7.5273 76,086,117.52
15/06/2565 7.6400 7.6399 77,202,804.26
14/06/2565 7.6222 7.6221 76,969,181.61
13/06/2565 7.7325 7.7324 78,118,012.44
10/06/2565 8.0066 8.0065 80,873,340.40
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465...66Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง