บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ : RMF2

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 16.6622 16.6621 2,522,326,528.29
09/06/2568 16.6604 16.6603 2,524,403,394.33
06/06/2568 16.6589 16.6588 2,525,726,183.55
05/06/2568 16.6557 16.6556 2,526,378,387.33
04/06/2568 16.6411 16.6410 2,525,370,884.23
30/05/2568 16.6229 16.6228 2,524,577,489.95
29/05/2568 16.6147 16.6146 2,521,321,473.66
28/05/2568 16.6187 16.6186 2,520,876,395.22
27/05/2568 16.6114 16.6113 2,519,358,609.74
26/05/2568 16.6037 16.6036 2,518,631,608.11
23/05/2568 16.6021 16.6020 2,521,157,730.93
22/05/2568 16.5923 16.5922 2,518,923,332.28
21/05/2568 16.5916 16.5915 2,519,680,158.44
20/05/2568 16.5971 16.5970 2,520,669,027.68
19/05/2568 16.5928 16.5927 2,519,780,448.97
16/05/2568 16.6013 16.6012 2,524,769,125.14
15/05/2568 16.5951 16.5950 2,529,369,532.42
14/05/2568 16.5873 16.5872 2,527,019,535.49
13/05/2568 16.5915 16.5914 2,529,123,072.90
09/05/2568 16.6025 16.6024 2,533,060,213.72
08/05/2568 16.6112 16.6111 2,536,339,594.63
07/05/2568 16.6132 16.6131 2,535,878,900.01
06/05/2568 16.5955 16.5954 2,536,177,273.49
02/05/2568 16.5838 16.5837 2,533,655,536.75
30/04/2568 16.5935 16.5934 2,533,486,189.96
29/04/2568 16.5913 16.5912 2,529,378,545.93
28/04/2568 16.5927 16.5926 2,528,120,722.57
25/04/2568 16.5870 16.5869 2,524,564,022.42
24/04/2568 16.5756 16.5755 2,525,058,582.76
23/04/2568 16.5888 16.5887 2,524,633,523.55
22/04/2568 16.5868 16.5867 2,524,609,552.16
21/04/2568 16.5964 16.5963 2,529,078,577.11
18/04/2568 16.5899 16.5898 2,528,425,429.25
17/04/2568 16.5784 16.5783 2,529,963,290.04
16/04/2568 16.5681 16.5680 2,520,516,031.59
11/04/2568 16.5537 16.5536 2,520,219,160.75
10/04/2568 16.5569 16.5568 2,518,281,046.67
09/04/2568 16.5665 16.5664 2,525,338,192.22
08/04/2568 16.5720 16.5719 2,527,130,848.13
04/04/2568 16.5792 16.5791 2,526,247,314.66
03/04/2568 16.5690 16.5689 2,528,759,221.04
02/04/2568 16.5500 16.5499 2,524,374,419.02
01/04/2568 16.5359 16.5358 2,519,526,684.15
31/03/2568 16.5252 16.5251 2,515,762,332.84
27/03/2568 16.4951 16.4950 2,508,011,702.10
26/03/2568 16.4914 16.4913 2,504,250,078.01
25/03/2568 16.4860 16.4859 2,504,491,703.47
24/03/2568 16.4922 16.4921 2,512,063,383.75
21/03/2568 16.4928 16.4927 2,508,365,428.36
20/03/2568 16.4838 16.4837 2,501,085,158.48
19/03/2568 16.4713 16.4712 2,495,845,391.32
18/03/2568 16.4570 16.4569 2,496,023,737.46
17/03/2568 16.4557 16.4556 2,494,554,663.36
14/03/2568 16.4566 16.4565 2,488,570,504.91
13/03/2568 16.4509 16.4508 2,482,876,091.15
12/03/2568 16.4484 16.4483 2,481,203,057.33
11/03/2568 16.4449 16.4448 2,479,251,188.01
10/03/2568 16.4352 16.4351 2,480,895,044.90
07/03/2568 16.4284 16.4283 2,476,806,041.21
06/03/2568 16.4202 16.4201 2,476,997,775.08
05/03/2568 16.4255 16.4254 2,473,693,737.20
04/03/2568 16.4210 16.4209 2,473,319,878.52
03/03/2568 16.4172 16.4171 2,470,182,845.83
28/02/2568 16.4218 16.4217 2,470,268,170.38
27/02/2568 16.4271 16.4270 2,466,828,531.71
26/02/2568 16.4133 16.4132 2,465,100,464.10
25/02/2568 16.3848 16.3847 2,461,424,120.31
24/02/2568 16.3815 16.3814 2,460,658,189.09
21/02/2568 16.3695 16.3694 2,459,659,809.34
20/02/2568 16.3660 16.3659 2,462,716,443.09
19/02/2568 16.3601 16.3600 2,462,553,729.80
18/02/2568 16.3563 16.3562 2,463,907,801.30
17/02/2568 16.3565 16.3564 2,460,709,678.12
14/02/2568 16.3526 16.3525 2,459,621,634.16
13/02/2568 16.3495 16.3494 2,460,614,160.34
11/02/2568 16.3585 16.3584 2,460,987,643.55
10/02/2568 16.3568 16.3567 2,460,460,474.24
07/02/2568 16.3588 16.3587 2,461,721,705.66
06/02/2568 16.3507 16.3506 2,461,497,900.06
05/02/2568 16.3494 16.3493 2,463,150,517.82
04/02/2568 16.3404 16.3403 2,463,143,452.84
03/02/2568 16.3348 16.3347 2,463,288,736.03
31/01/2568 16.3375 16.3374 2,463,977,271.28
30/01/2568 16.3446 16.3445 2,465,874,235.85
29/01/2568 16.3464 16.3463 2,469,600,944.37
28/01/2568 16.3469 16.3468 2,470,462,551.12
27/01/2568 16.3453 16.3452 2,471,354,524.62
24/01/2568 16.3350 16.3349 2,471,568,815.85
23/01/2568 16.3315 16.3314 2,473,144,018.18
22/01/2568 16.3179 16.3178 2,472,742,199.80
21/01/2568 16.3048 16.3047 2,470,201,962.74
20/01/2568 16.3056 16.3055 2,471,775,906.82
17/01/2568 16.3058 16.3057 2,474,974,906.57
16/01/2568 16.3022 16.3021 2,473,303,667.26
15/01/2568 16.2981 16.2980 2,473,279,141.16
14/01/2568 16.3029 16.3028 2,471,758,614.22
13/01/2568 16.3115 16.3114 2,474,695,626.32
10/01/2568 16.3216 16.3215 2,481,984,336.76
09/01/2568 16.3251 16.3250 2,483,953,367.60
08/01/2568 16.3217 16.3216 2,488,923,215.30
07/01/2568 16.3221 16.3220 2,484,270,581.60
06/01/2568 16.3200 16.3199 2,486,496,296.11
03/01/2568 16.3314 16.3313 2,491,864,193.30
02/01/2568 16.3282 16.3281 2,492,037,032.43
30/12/2567 16.3252 16.3251 2,477,407,713.12
27/12/2567 16.3303 16.3302 2,455,884,600.18
26/12/2567 16.3333 16.3332 2,438,063,865.20
25/12/2567 16.3370 16.3369 2,429,907,373.06
24/12/2567 16.3357 16.3356 2,417,991,415.30
23/12/2567 16.3363 16.3362 2,402,597,898.74
20/12/2567 16.3301 16.3300 2,395,540,307.74
19/12/2567 16.3296 16.3295 2,389,934,720.83
18/12/2567 16.3326 16.3325 2,383,653,772.18
17/12/2567 16.3246 16.3245 2,384,543,210.11
16/12/2567 16.3130 16.3129 2,374,054,877.94
13/12/2567 16.3130 16.3129 2,371,234,288.34
12/12/2567 16.3153 16.3152 2,364,579,253.40
11/12/2567 16.3161 16.3160 2,356,818,180.57
09/12/2567 16.3207 16.3206 2,359,342,632.46
06/12/2567 16.3171 16.3170 2,354,180,860.32
04/12/2567 16.3041 16.3040 2,350,580,857.17
03/12/2567 16.3155 16.3154 2,349,923,138.59
02/12/2567 16.3040 16.3039 2,348,975,561.86
29/11/2567 16.2965 16.2964 2,345,001,766.90
28/11/2567 16.2880 16.2879 2,341,037,403.72
27/11/2567 16.2722 16.2721 2,339,780,497.95
26/11/2567 16.2610 16.2609 2,335,651,866.82
25/11/2567 16.2562 16.2561 2,332,206,694.05
22/11/2567 16.2478 16.2477 2,329,204,138.95
21/11/2567 16.2449 16.2448 2,328,296,041.49
20/11/2567 16.2445 16.2444 2,325,769,375.89
19/11/2567 16.2421 16.2420 2,322,101,402.84
18/11/2567 16.2403 16.2402 2,319,955,296.96
15/11/2567 16.2371 16.2370 2,318,190,556.47
14/11/2567 16.2373 16.2372 2,318,024,379.60
13/11/2567 16.2352 16.2351 2,314,136,977.60
12/11/2567 16.2368 16.2367 2,315,876,591.29
11/11/2567 16.2340 16.2339 2,315,224,825.72
08/11/2567 16.2319 16.2318 2,313,639,533.25
07/11/2567 16.2266 16.2265 2,312,665,795.35
06/11/2567 16.2230 16.2229 2,309,114,394.71
05/11/2567 16.2278 16.2277 2,309,894,590.83
04/11/2567 16.2272 16.2271 2,308,898,465.99
01/11/2567 16.2247 16.2246 2,306,506,925.07
31/10/2567 16.2231 16.2230 2,305,536,260.23
30/10/2567 16.2220 16.2219 2,302,711,842.49
29/10/2567 16.2169 16.2168 2,300,931,532.26
28/10/2567 16.2223 16.2222 2,300,816,644.06
25/10/2567 16.2251 16.2250 2,300,667,024.54
24/10/2567 16.2159 16.2158 2,295,022,977.37
22/10/2567 16.2185 16.2184 2,299,247,303.40
21/10/2567 16.2287 16.2286 2,300,311,957.75
18/10/2567 16.2178 16.2177 2,294,050,653.75
17/10/2567 16.2144 16.2143 2,293,611,440.86
16/10/2567 16.2059 16.2058 2,289,025,847.53
15/10/2567 16.1751 16.1750 2,285,687,792.97
11/10/2567 16.1660 16.1659 2,283,438,642.72
10/10/2567 16.1588 16.1587 2,279,080,983.30
09/10/2567 16.1568 16.1567 2,276,293,047.88
08/10/2567 16.1506 16.1505 2,276,268,741.90
07/10/2567 16.1489 16.1488 2,277,674,503.42
04/10/2567 16.1602 16.1601 2,284,964,507.34
03/10/2567 16.1632 16.1631 2,282,653,265.16
02/10/2567 16.1676 16.1675 2,283,166,642.29
01/10/2567 16.1652 16.1651 2,282,697,710.26
30/09/2567 16.1693 16.1692 2,283,697,929.74
27/09/2567 16.1644 16.1643 2,284,129,330.87
26/09/2567 16.1675 16.1674 2,284,128,468.65
25/09/2567 16.1686 16.1685 2,283,024,890.58
24/09/2567 16.1637 16.1636 2,280,729,947.25
23/09/2567 16.1622 16.1621 2,279,587,214.60
20/09/2567 16.1671 16.1670 2,285,578,613.81
19/09/2567 16.1572 16.1571 2,281,872,485.96
18/09/2567 16.1545 16.1544 2,281,903,079.22
17/09/2567 16.1560 16.1559 2,283,405,553.91
16/09/2567 16.1443 16.1442 2,282,582,376.82
13/09/2567 16.1377 16.1376 2,282,437,809.14
12/09/2567 16.1340 16.1339 2,289,054,568.55
11/09/2567 16.1357 16.1356 2,289,544,648.09
10/09/2567 16.1295 16.1294 2,286,111,478.29
09/09/2567 16.1298 16.1297 2,288,162,772.61
06/09/2567 16.1283 16.1282 2,286,689,619.37
05/09/2567 16.1253 16.1252 2,288,312,449.49
04/09/2567 16.1238 16.1237 2,287,756,419.87
03/09/2567 16.1203 16.1202 2,289,036,899.12
02/09/2567 16.1185 16.1184 2,286,633,234.55
30/08/2567 16.1200 16.1199 2,288,833,340.15
29/08/2567 16.1204 16.1203 2,286,472,014.65
28/08/2567 16.1198 16.1197 2,289,945,900.52
27/08/2567 16.1220 16.1219 2,290,289,403.46
26/08/2567 16.1217 16.1216 2,292,446,120.07
23/08/2567 16.1105 16.1104 2,290,224,243.72
22/08/2567 16.1123 16.1122 2,288,083,525.76
21/08/2567 16.1099 16.1098 2,282,816,208.60
20/08/2567 16.1109 16.1108 2,280,181,370.35
19/08/2567 16.1193 16.1192 2,280,532,817.70
16/08/2567 16.1133 16.1132 2,282,195,295.29
15/08/2567 16.1112 16.1111 2,282,094,292.60
14/08/2567 16.1061 16.1060 2,279,356,714.95
13/08/2567 16.0967 16.0966 2,279,561,456.43
09/08/2567 16.0869 16.0868 2,278,413,833.70
08/08/2567 16.0867 16.0866 2,279,374,468.52
07/08/2567 16.0830 16.0829 2,279,621,780.34
06/08/2567 16.0929 16.0928 2,282,202,223.96
05/08/2567 16.1048 16.1047 2,284,696,257.48
02/08/2567 16.0916 16.0915 2,282,252,509.14
01/08/2567 16.0827 16.0826 2,281,916,356.87
31/07/2567 16.0749 16.0748 2,281,688,771.55
30/07/2567 16.0689 16.0688 2,280,109,080.76
26/07/2567 16.0609 16.0608 2,279,275,279.58
25/07/2567 16.0554 16.0553 2,278,026,859.08
24/07/2567 16.0492 16.0491 2,277,714,265.94
23/07/2567 16.0443 16.0442 2,277,689,160.62
19/07/2567 16.0425 16.0424 2,277,994,368.45
18/07/2567 16.0444 16.0443 2,279,306,563.01
17/07/2567 16.0445 16.0444 2,279,465,735.92
16/07/2567 16.0472 16.0471 2,278,796,621.74
15/07/2567 16.0398 16.0397 2,278,569,876.16
12/07/2567 16.0418 16.0417 2,282,993,378.26
11/07/2567 16.0368 16.0367 2,282,451,161.98
10/07/2567 16.0332 16.0331 2,282,065,637.96
09/07/2567 16.0259 16.0258 2,282,414,383.19
08/07/2567 16.0222 16.0221 2,282,038,129.80
05/07/2567 16.0145 16.0144 2,281,342,835.73
04/07/2567 16.0082 16.0081 2,280,335,236.40
03/07/2567 16.0037 16.0036 2,278,810,638.72
02/07/2567 16.0050 16.0049 2,278,837,583.15
01/07/2567 16.0092 16.0091 2,278,894,523.33
28/06/2567 16.0050 16.0049 2,278,159,116.84
27/06/2567 15.9979 15.9978 2,277,425,057.57
26/06/2567 15.9981 15.9980 2,276,797,180.00
25/06/2567 16.0017 16.0016 2,275,530,592.91
24/06/2567 16.0013 16.0012 2,275,262,624.46
21/06/2567 15.9946 15.9945 2,274,277,522.85
20/06/2567 15.9854 15.9853 2,273,625,421.99
19/06/2567 15.9813 15.9812 2,273,639,737.85
18/06/2567 15.9770 15.9769 2,272,444,967.90
17/06/2567 15.9771 15.9770 2,276,182,543.17
14/06/2567 15.9739 15.9738 2,277,433,931.50
13/06/2567 15.9715 15.9714 2,276,740,125.61
12/06/2567 15.9661 15.9660 2,277,126,829.34
11/06/2567 15.9647 15.9646 2,277,993,047.19
10/06/2567 15.9612 15.9611 2,276,522,154.32
07/06/2567 15.9634 15.9633 2,277,906,628.48
06/06/2567 15.9607 15.9606 2,277,292,860.52
05/06/2567 15.9573 15.9572 2,277,276,684.84
04/06/2567 15.9579 15.9578 2,275,035,658.59
31/05/2567 15.9504 15.9503 2,273,680,875.17
30/05/2567 15.9488 15.9487 2,272,915,438.11
29/05/2567 15.9466 15.9465 2,272,554,233.39
28/05/2567 15.9517 15.9516 2,276,047,703.36
27/05/2567 15.9485 15.9484 2,276,127,498.73
24/05/2567 15.9402 15.9401 2,275,377,248.80
23/05/2567 15.9363 15.9362 2,275,247,745.23
21/05/2567 15.9321 15.9320 2,276,164,313.86
20/05/2567 15.9478 15.9477 2,279,594,730.31
17/05/2567 15.9505 15.9504 2,278,337,321.43
16/05/2567 15.9480 15.9479 2,277,158,048.40
15/05/2567 15.9366 15.9365 2,278,646,556.49
14/05/2567 15.9319 15.9318 2,277,786,838.59
13/05/2567 15.9297 15.9296 2,278,004,554.77
10/05/2567 15.9256 15.9255 2,275,998,086.15
09/05/2567 15.9194 15.9193 2,275,545,266.54
08/05/2567 15.9205 15.9204 2,275,241,950.90
07/05/2567 15.9249 15.9248 2,280,004,838.56
03/05/2567 15.9194 15.9193 2,280,814,952.25
02/05/2567 15.9121 15.9120 2,279,796,878.36
30/04/2567 15.9034 15.9033 2,278,252,704.59
29/04/2567 15.9044 15.9043 2,279,657,486.04
26/04/2567 15.8970 15.8969 2,277,333,531.23
25/04/2567 15.8983 15.8982 2,276,688,030.86
24/04/2567 15.9027 15.9026 2,279,171,954.24
23/04/2567 15.9056 15.9055 2,281,074,529.32
22/04/2567 15.9005 15.9004 2,277,918,468.38
19/04/2567 15.9033 15.9032 2,279,576,004.44
18/04/2567 15.9020 15.9019 2,281,838,504.32
17/04/2567 15.8875 15.8874 2,280,671,207.20
11/04/2567 15.8886 15.8885 2,283,059,812.09
10/04/2567 15.9155 15.9154 2,287,683,904.86
09/04/2567 15.9271 15.9270 2,289,857,271.99
05/04/2567 15.9366 15.9365 2,293,180,234.82
04/04/2567 15.9351 15.9350 2,292,677,282.99
03/04/2567 15.9354 15.9353 2,292,507,102.11
02/04/2567 15.9411 15.9410 2,294,690,975.35
01/04/2567 15.9442 15.9441 2,299,183,892.27
29/03/2567 15.9410 15.9409 2,298,584,986.39
28/03/2567 15.9387 15.9386 2,296,416,838.20
27/03/2567 15.9331 15.9330 2,298,214,058.58
26/03/2567 15.9297 15.9296 2,299,892,634.88
25/03/2567 15.9297 15.9296 2,300,729,433.24
22/03/2567 15.9269 15.9268 2,299,851,315.32
21/03/2567 15.9307 15.9306 2,302,866,347.65
20/03/2567 15.9262 15.9261 2,302,827,474.82
19/03/2567 15.9259 15.9258 2,303,818,286.00
18/03/2567 15.9273 15.9272 2,304,307,082.66
15/03/2567 15.9272 15.9271 2,306,404,765.16
14/03/2567 15.9324 15.9323 2,305,547,384.15
13/03/2567 15.9364 15.9363 2,309,594,489.75
12/03/2567 15.9371 15.9370 2,311,602,058.66
11/03/2567 15.9366 15.9365 2,312,042,628.46
08/03/2567 15.9262 15.9261 2,311,388,239.59
07/03/2567 15.9195 15.9194 2,311,734,314.03
06/03/2567 15.9185 15.9184 2,312,243,397.90
05/03/2567 15.9173 15.9172 2,315,242,289.51
04/03/2567 15.9150 15.9149 2,316,352,172.74
01/03/2567 15.9080 15.9079 2,315,393,459.27
29/02/2567 15.9060 15.9059 2,314,171,274.04
28/02/2567 15.9060 15.9059 2,313,281,564.97
27/02/2567 15.9091 15.9090 2,313,031,879.41
23/02/2567 15.9044 15.9043 2,312,527,603.94
22/02/2567 15.9034 15.9033 2,313,188,212.22
21/02/2567 15.9043 15.9042 2,314,990,908.68
20/02/2567 15.8986 15.8985 2,313,506,689.60
19/02/2567 15.8950 15.8949 2,314,613,376.87
16/02/2567 15.8912 15.8911 2,314,304,212.55
15/02/2567 15.8916 15.8915 2,316,569,672.82
14/02/2567 15.8908 15.8907 2,317,611,278.44
13/02/2567 15.8958 15.8957 2,321,108,346.81
12/02/2567 15.8915 15.8914 2,320,530,295.61
09/02/2567 15.8886 15.8885 2,319,262,723.13
08/02/2567 15.8926 15.8925 2,322,303,130.44
07/02/2567 15.8693 15.8692 2,321,554,387.26
06/02/2567 15.8623 15.8622 2,318,729,329.16
05/02/2567 15.8585 15.8584 2,318,709,846.83
02/02/2567 15.8611 15.8610 2,317,869,665.00
01/02/2567 15.8601 15.8600 2,317,076,067.16
31/01/2567 15.8573 15.8572 2,316,753,718.94
30/01/2567 15.8616 15.8615 2,316,507,474.70
29/01/2567 15.8540 15.8539 2,315,428,365.65
26/01/2567 15.8473 15.8472 2,314,974,175.19
25/01/2567 15.8390 15.8389 2,317,455,056.88
24/01/2567 15.8393 15.8392 2,317,567,909.16
23/01/2567 15.8388 15.8387 2,317,733,859.84
22/01/2567 15.8333 15.8332 2,317,383,207.99
19/01/2567 15.8288 15.8287 2,320,357,837.91
18/01/2567 15.8290 15.8289 2,320,182,188.59
17/01/2567 15.8321 15.8320 2,321,740,370.06
16/01/2567 15.8333 15.8332 2,321,360,367.47
15/01/2567 15.8348 15.8347 2,323,950,395.21
12/01/2567 15.8330 15.8329 2,327,189,019.17
11/01/2567 15.8327 15.8326 2,330,372,139.94
10/01/2567 15.8327 15.8326 2,331,293,773.00
09/01/2567 15.8226 15.8225 2,330,178,272.18
08/01/2567 15.8112 15.8111 2,330,491,489.91
05/01/2567 15.8077 15.8076 2,330,151,396.61
04/01/2567 15.8119 15.8118 2,333,287,721.53
03/01/2567 15.8087 15.8086 2,335,880,645.94
02/01/2567 15.8092 15.8091 2,338,153,633.99
28/12/2566 15.8121 15.8120 2,315,003,395.59
27/12/2566 15.8094 15.8093 2,294,757,970.68
26/12/2566 15.8071 15.8070 2,279,083,737.78
25/12/2566 15.8014 15.8013 2,256,893,927.34
22/12/2566 15.7957 15.7956 2,246,153,479.54
21/12/2566 15.7989 15.7988 2,235,656,042.53
20/12/2566 15.7903 15.7902 2,223,801,202.28
19/12/2566 15.7832 15.7831 2,218,733,788.45
18/12/2566 15.7835 15.7834 2,214,518,292.31
15/12/2566 15.7800 15.7799 2,207,375,409.14
14/12/2566 15.7845 15.7844 2,202,599,616.88
13/12/2566 15.7637 15.7636 2,196,558,288.17
12/12/2566 15.7606 15.7605 2,193,247,676.66
08/12/2566 15.7543 15.7542 2,188,426,672.57
07/12/2566 15.7554 15.7553 2,184,659,220.42
06/12/2566 15.7536 15.7535 2,184,458,184.06
04/12/2566 15.7283 15.7282 2,178,873,800.63
01/12/2566 15.7201 15.7200 2,175,103,593.30
30/11/2566 15.7217 15.7216 2,173,241,718.16
29/11/2566 15.7149 15.7148 2,169,638,932.92
28/11/2566 15.6989 15.6988 2,165,396,677.21
27/11/2566 15.6842 15.6841 2,161,835,878.76
24/11/2566 15.6886 15.6885 2,162,598,644.67
23/11/2566 15.6941 15.6940 2,162,751,422.03
22/11/2566 15.6964 15.6963 2,162,998,602.11
21/11/2566 15.7003 15.7002 2,163,687,853.67
20/11/2566 15.6921 15.6920 2,163,750,181.05
17/11/2566 15.6861 15.6860 2,161,574,108.11
16/11/2566 15.6814 15.6813 2,156,942,993.32
15/11/2566 15.6708 15.6707 2,153,505,164.73
14/11/2566 15.6442 15.6441 2,149,083,645.66
13/11/2566 15.6401 15.6400 2,148,286,908.53
10/11/2566 15.6474 15.6473 2,148,613,765.41
09/11/2566 15.6600 15.6599 2,149,491,191.06
08/11/2566 15.6432 15.6431 2,146,136,298.71
07/11/2566 15.6350 15.6349 2,145,223,588.37
06/11/2566 15.6292 15.6291 2,141,989,625.36
03/11/2566 15.6188 15.6187 2,142,060,652.21
02/11/2566 15.6120 15.6119 2,140,093,585.20
01/11/2566 15.6011 15.6010 2,134,835,420.46
31/10/2566 15.6119 15.6118 2,134,150,529.70
30/10/2566 15.6046 15.6045 2,131,457,457.03
27/10/2566 15.5951 15.5950 2,131,419,301.22
26/10/2566 15.5854 15.5853 2,130,179,909.49
25/10/2566 15.5881 15.5880 2,131,017,287.32
24/10/2566 15.5875 15.5874 2,133,970,297.84
20/10/2566 15.5756 15.5755 2,131,963,666.56
19/10/2566 15.5742 15.5741 2,129,129,609.89
18/10/2566 15.5773 15.5772 2,128,241,886.28
17/10/2566 15.5828 15.5827 2,128,705,536.76
16/10/2566 15.5846 15.5845 2,129,799,434.16
12/10/2566 15.5866 15.5865 2,133,592,321.06
11/10/2566 15.5828 15.5827 2,133,355,908.84
10/10/2566 15.5697 15.5696 2,132,189,094.86
09/10/2566 15.5664 15.5663 2,131,166,084.54
06/10/2566 15.5687 15.5686 2,138,280,482.97
05/10/2566 15.5680 15.5679 2,139,662,449.70
04/10/2566 15.5655 15.5654 2,140,045,711.48
03/10/2566 15.5908 15.5907 2,143,938,221.28
02/10/2566 15.6035 15.6034 2,143,285,816.91
29/09/2566 15.5909 15.5908 2,141,909,161.93
28/09/2566 15.5752 15.5751 2,139,922,985.87
27/09/2566 15.5823 15.5822 2,141,978,703.89
26/09/2566 15.5815 15.5814 2,143,094,305.62
25/09/2566 15.5847 15.5846 2,143,773,811.85
22/09/2566 15.5944 15.5943 2,147,136,671.04
21/09/2566 15.6000 15.5999 2,147,971,338.43
20/09/2566 15.5895 15.5894 2,149,191,254.47
19/09/2566 15.5982 15.5981 2,153,218,175.89
18/09/2566 15.6176 15.6175 2,158,501,142.91
15/09/2566 15.6237 15.6236 2,159,438,327.78
14/09/2566 15.6203 15.6202 2,158,576,600.02
13/09/2566 15.6127 15.6126 2,157,691,692.64
12/09/2566 15.6312 15.6311 2,159,985,334.58
11/09/2566 15.6404 15.6403 2,161,102,548.98
08/09/2566 15.6481 15.6480 2,164,211,229.64
07/09/2566 15.6437 15.6436 2,164,319,565.06
06/09/2566 15.6528 15.6527 2,161,577,327.27
05/09/2566 15.6645 15.6644 2,163,397,837.49
04/09/2566 15.6720 15.6719 2,166,511,895.85
01/09/2566 15.6724 15.6723 2,167,010,343.68
31/08/2566 15.6744 15.6743 2,164,136,139.07
30/08/2566 15.6707 15.6706 2,162,829,254.82
29/08/2566 15.6703 15.6702 2,163,765,184.42
28/08/2566 15.6663 15.6662 2,163,826,739.29
25/08/2566 15.6627 15.6626 2,168,512,183.15
24/08/2566 15.6625 15.6624 2,167,802,883.63
23/08/2566 15.6602 15.6601 2,168,070,177.07
22/08/2566 15.6656 15.6655 2,169,497,961.48
21/08/2566 15.6653 15.6652 2,169,017,518.14
18/08/2566 15.6648 15.6647 2,168,545,089.04
17/08/2566 15.6647 15.6646 2,170,069,120.55
16/08/2566 15.6733 15.6732 2,171,361,363.23
15/08/2566 15.6780 15.6779 2,174,521,533.89
11/08/2566 15.6795 15.6794 2,174,890,362.76
10/08/2566 15.6802 15.6801 2,175,887,518.90
09/08/2566 15.6775 15.6774 2,176,535,716.45
08/08/2566 15.6760 15.6759 2,176,394,531.47
07/08/2566 15.6728 15.6727 2,176,696,025.44
04/08/2566 15.6656 15.6655 2,177,038,984.31
03/08/2566 15.6662 15.6661 2,180,636,323.29
02/08/2566 15.6734 15.6733 2,181,195,216.40
31/07/2566 15.6717 15.6716 2,180,016,525.97
27/07/2566 15.6774 15.6773 2,179,101,344.17
26/07/2566 15.6728 15.6727 2,180,518,900.40
25/07/2566 15.6701 15.6700 2,179,495,012.63
24/07/2566 15.6698 15.6697 2,180,677,419.05
21/07/2566 15.6713 15.6712 2,181,693,574.57
20/07/2566 15.6736 15.6735 2,181,558,848.07
19/07/2566 15.6785 15.6784 2,184,232,272.52
18/07/2566 15.6765 15.6764 2,184,199,608.96
17/07/2566 15.6732 15.6731 2,182,904,013.14
14/07/2566 15.6634 15.6633 2,183,204,939.80
13/07/2566 15.6599 15.6598 2,185,976,634.18
12/07/2566 15.6590 15.6589 2,184,444,959.53
11/07/2566 15.6594 15.6593 2,183,346,820.37
10/07/2566 15.6577 15.6576 2,182,114,021.36
07/07/2566 15.6574 15.6573 2,181,124,306.33
06/07/2566 15.6592 15.6591 2,181,926,368.18
05/07/2566 15.6596 15.6595 2,183,218,597.12
04/07/2566 15.6602 15.6601 2,185,091,798.88
03/07/2566 15.6548 15.6547 2,183,948,332.51
30/06/2566 15.6474 15.6473 2,181,231,443.73
29/06/2566 15.6478 15.6477 2,181,146,451.65
28/06/2566 15.6483 15.6482 2,181,655,490.98
27/06/2566 15.6508 15.6507 2,182,320,314.74
26/06/2566 15.6513 15.6512 2,184,667,016.82
23/06/2566 15.6425 15.6424 2,183,915,857.93
22/06/2566 15.6427 15.6426 2,188,759,253.74
21/06/2566 15.6369 15.6368 2,190,436,321.15
20/06/2566 15.6381 15.6380 2,190,739,869.33
19/06/2566 15.6354 15.6353 2,191,807,358.20
16/06/2566 15.6330 15.6329 2,191,292,691.00
15/06/2566 15.6319 15.6318 2,191,942,988.56
14/06/2566 15.6411 15.6410 2,193,162,396.94
13/06/2566 15.6407 15.6406 2,196,910,227.30
12/06/2566 15.6423 15.6422 2,196,995,254.24
09/06/2566 15.6419 15.6418 2,196,913,444.54
08/06/2566 15.6460 15.6459 2,197,620,384.85
07/06/2566 15.6556 15.6555 2,199,160,015.05
06/06/2566 15.6553 15.6552 2,199,201,141.68
02/06/2566 15.6508 15.6507 2,197,867,248.91
01/06/2566 15.6516 15.6515 2,199,540,070.68
31/05/2566 15.6489 15.6488 2,200,539,292.71
30/05/2566 15.6398 15.6397 2,198,704,084.11
29/05/2566 15.6349 15.6348 2,199,986,743.95
26/05/2566 15.6287 15.6286 2,200,908,603.31
25/05/2566 15.6271 15.6270 2,200,775,154.55
24/05/2566 15.6412 15.6411 2,199,280,498.08
23/05/2566 15.6442 15.6441 2,199,367,020.78
22/05/2566 15.6519 15.6518 2,205,654,314.17
19/05/2566 15.6511 15.6510 2,207,396,540.98
18/05/2566 15.6531 15.6530 2,209,998,974.86
17/05/2566 15.6518 15.6517 2,213,150,144.26
16/05/2566 15.6571 15.6570 2,214,468,156.32
15/05/2566 15.6586 15.6585 2,215,748,104.32
12/05/2566 15.6614 15.6613 2,215,920,621.27
11/05/2566 15.6619 15.6618 2,215,260,511.79
10/05/2566 15.6616 15.6615 2,211,016,266.52
09/05/2566 15.6620 15.6619 2,213,975,007.25
08/05/2566 15.6699 15.6698 2,214,474,484.46
03/05/2566 15.6678 15.6677 2,217,709,002.57
02/05/2566 15.6623 15.6622 2,214,342,173.67
28/04/2566 15.6593 15.6592 2,212,364,059.84
27/04/2566 15.6611 15.6610 2,210,970,572.68
26/04/2566 15.6674 15.6673 2,213,941,198.05
25/04/2566 15.6713 15.6712 2,217,071,537.85
24/04/2566 15.6710 15.6709 2,217,136,867.44
21/04/2566 15.6652 15.6651 2,216,537,392.39
20/04/2566 15.6615 15.6614 2,216,980,625.78
19/04/2566 15.6609 15.6608 2,217,321,572.18
18/04/2566 15.6596 15.6595 2,218,386,187.94
17/04/2566 15.6612 15.6611 2,217,245,384.75
12/04/2566 15.6584 15.6583 2,217,052,694.88
11/04/2566 15.6593 15.6592 2,216,188,990.08
10/04/2566 15.6593 15.6592 2,214,279,488.86
07/04/2566 15.6600 15.6599 2,215,292,250.56
05/04/2566 15.6581 15.6580 2,218,301,128.21
04/04/2566 15.6558 15.6557 2,219,437,666.24
03/04/2566 15.6629 15.6628 2,220,312,916.71
31/03/2566 15.6651 15.6650 2,214,421,047.01
30/03/2566 15.6692 15.6691 2,214,274,532.24
29/03/2566 15.6741 15.6740 2,215,592,003.31
28/03/2566 15.6793 15.6792 2,220,052,423.63
27/03/2566 15.6852 15.6851 2,226,950,818.44
24/03/2566 15.6797 15.6796 2,229,033,121.13
23/03/2566 15.6759 15.6758 2,229,599,362.18
22/03/2566 15.6665 15.6664 2,233,544,976.06
21/03/2566 15.6626 15.6625 2,232,271,645.84
20/03/2566 15.6620 15.6619 2,210,258,165.83
17/03/2566 15.6497 15.6496 2,206,201,125.68
16/03/2566 15.6525 15.6524 2,208,085,733.23
15/03/2566 15.6487 15.6486 2,204,312,279.50
14/03/2566 15.6449 15.6448 2,200,320,774.51
13/03/2566 15.6424 15.6423 2,201,037,242.32
10/03/2566 15.6321 15.6320 2,199,767,159.19
09/03/2566 15.6284 15.6283 2,199,664,463.39
08/03/2566 15.6242 15.6241 2,201,854,329.47
07/03/2566 15.6259 15.6258 2,200,992,923.43
03/03/2566 15.6128 15.6127 2,195,243,246.60
02/03/2566 15.6118 15.6117 2,196,407,252.86
01/03/2566 15.6125 15.6124 2,198,450,015.27
28/02/2566 15.6107 15.6106 2,192,438,898.32
27/02/2566 15.6081 15.6080 2,190,165,578.30
24/02/2566 15.6125 15.6124 2,194,089,517.63
23/02/2566 15.6090 15.6089 2,192,288,491.90
22/02/2566 15.6052 15.6051 2,189,990,605.96
21/02/2566 15.6065 15.6064 2,192,756,561.34
20/02/2566 15.6055 15.6054 2,194,159,677.60
17/02/2566 15.6021 15.6020 2,197,894,623.81
16/02/2566 15.6046 15.6045 2,196,320,645.16
15/02/2566 15.6052 15.6051 2,196,968,649.19
14/02/2566 15.6152 15.6151 2,198,910,537.35
13/02/2566 15.6133 15.6132 2,202,079,592.18
10/02/2566 15.6168 15.6167 2,202,789,903.23
09/02/2566 15.6202 15.6201 2,205,308,912.02
08/02/2566 15.6197 15.6196 2,204,891,139.35
07/02/2566 15.6134 15.6133 2,203,432,713.43
06/02/2566 15.6169 15.6168 2,202,965,065.80
03/02/2566 15.6231 15.6230 2,204,112,863.51
02/02/2566 15.6199 15.6198 2,197,625,415.05
01/02/2566 15.6165 15.6164 2,197,695,044.48
31/01/2566 15.6113 15.6112 2,186,447,014.05
30/01/2566 15.6136 15.6135 2,182,467,254.32
27/01/2566 15.6135 15.6134 2,186,874,282.42
26/01/2566 15.6190 15.6189 2,189,325,158.75
25/01/2566 15.6311 15.6310 2,190,988,691.51
24/01/2566 15.6360 15.6359 2,191,420,394.41
23/01/2566 15.6350 15.6349 2,191,455,743.09
20/01/2566 15.6370 15.6369 2,192,851,461.68
19/01/2566 15.6377 15.6376 2,195,378,694.18
18/01/2566 15.6304 15.6303 2,194,722,637.72
17/01/2566 15.6315 15.6314 2,194,992,521.10
16/01/2566 15.6361 15.6360 2,195,430,556.50
13/01/2566 15.6369 15.6368 2,196,223,018.02
12/01/2566 15.6297 15.6296 2,196,990,317.78
11/01/2566 15.6273 15.6272 2,196,698,435.29
10/01/2566 15.6274 15.6273 2,197,594,631.41
09/01/2566 15.6258 15.6257 2,195,838,211.54
06/01/2566 15.6111 15.6110 2,197,069,651.81
05/01/2566 15.6062 15.6061 2,198,854,632.40
04/01/2566 15.6046 15.6045 2,199,334,090.87
03/01/2566 15.5931 15.5930 2,197,909,291.12
30/12/2565 15.5899 15.5898 2,189,642,162.84
29/12/2565 15.5859 15.5858 2,173,598,902.01
28/12/2565 15.5791 15.5790 2,149,984,528.39
27/12/2565 15.5836 15.5835 2,131,990,624.48
26/12/2565 15.5807 15.5806 2,115,213,401.69
23/12/2565 15.5769 15.5768 2,105,486,691.03
22/12/2565 15.5763 15.5762 2,098,250,964.10
21/12/2565 15.5735 15.5734 2,089,306,471.41
20/12/2565 15.5713 15.5712 2,081,264,545.17
19/12/2565 15.5742 15.5741 2,074,688,232.58
16/12/2565 15.5779 15.5778 2,072,538,303.61
15/12/2565 15.5732 15.5731 2,068,040,831.49
14/12/2565 15.5743 15.5742 2,066,782,312.40
13/12/2565 15.5553 15.5552 2,058,396,377.23
09/12/2565 15.5506 15.5505 2,053,339,822.72
08/12/2565 15.5454 15.5453 2,048,778,159.52
07/12/2565 15.5423 15.5422 2,045,438,060.72
06/12/2565 15.5372 15.5371 2,044,583,013.79
02/12/2565 15.5364 15.5363 2,044,405,027.06
01/12/2565 15.5245 15.5244 2,037,627,416.26
30/11/2565 15.5149 15.5148 2,031,868,677.22
29/11/2565 15.5207 15.5206 2,031,119,257.69
28/11/2565 15.5220 15.5219 2,030,751,620.22
25/11/2565 15.5117 15.5116 2,027,839,085.60
24/11/2565 15.5028 15.5027 2,025,115,006.97
23/11/2565 15.4985 15.4984 2,022,894,917.31
22/11/2565 15.4906 15.4905 2,019,532,962.58
21/11/2565 15.4873 15.4872 2,016,967,586.05
18/11/2565 15.4904 15.4903 2,017,084,322.58
17/11/2565 15.4941 15.4940 2,016,129,842.01
16/11/2565 15.4960 15.4959 2,015,427,812.29
15/11/2565 15.4992 15.4991 2,017,635,868.10
14/11/2565 15.4893 15.4892 2,014,519,364.24
11/11/2565 15.4836 15.4835 2,013,073,495.95
10/11/2565 15.4702 15.4701 2,010,410,594.68
09/11/2565 15.4657 15.4656 2,010,656,309.52
08/11/2565 15.4527 15.4526 2,007,964,969.89
07/11/2565 15.4550 15.4549 2,006,244,052.58
04/11/2565 15.4416 15.4415 2,003,347,287.34
03/11/2565 15.4375 15.4374 2,001,489,332.82
02/11/2565 15.4329 15.4328 1,999,471,235.45
01/11/2565 15.4268 15.4267 1,996,505,360.18
31/10/2565 15.4210 15.4209 1,995,762,090.36
28/10/2565 15.4196 15.4195 1,993,782,504.48
27/10/2565 15.4131 15.4130 1,994,388,885.73
26/10/2565 15.4065 15.4064 1,993,087,115.78
25/10/2565 15.3985 15.3984 1,989,828,272.07
21/10/2565 15.3892 15.3891 1,989,444,037.13
20/10/2565 15.3980 15.3979 1,990,398,655.58
19/10/2565 15.3940 15.3939 1,988,313,705.55
18/10/2565 15.4005 15.4004 1,988,423,872.70
17/10/2565 15.4009 15.4008 1,987,954,713.01
12/10/2565 15.4044 15.4043 1,988,767,137.13
11/10/2565 15.4034 15.4033 1,988,619,656.18
10/10/2565 15.4126 15.4125 1,989,526,876.31
07/10/2565 15.4147 15.4146 1,991,030,535.94
06/10/2565 15.4178 15.4177 1,991,191,148.29
05/10/2565 15.4219 15.4218 1,990,858,848.78
04/10/2565 15.4217 15.4216 1,992,135,390.05
03/10/2565 15.4121 15.4120 1,989,325,967.55
30/09/2565 15.4015 15.4014 1,987,758,262.05
29/09/2565 15.3910 15.3909 1,987,261,770.25
28/09/2565 15.3843 15.3842 1,989,565,542.18
27/09/2565 15.4042 15.4041 1,993,648,409.25
26/09/2565 15.4121 15.4120 1,994,493,842.72
23/09/2565 15.4274 15.4273 1,996,776,715.90
22/09/2565 15.4447 15.4446 2,000,522,050.16
21/09/2565 15.4549 15.4548 2,001,467,982.01
20/09/2565 15.4536 15.4535 2,001,607,274.70
19/09/2565 15.4572 15.4571 2,002,564,590.93
16/09/2565 15.4574 15.4573 2,001,966,881.73
15/09/2565 15.4652 15.4651 2,002,115,108.72
14/09/2565 15.4683 15.4682 2,003,359,317.04
13/09/2565 15.4730 15.4729 2,001,315,012.20
12/09/2565 15.4716 15.4715 2,001,032,782.12
09/09/2565 15.4698 15.4697 2,000,056,754.17
08/09/2565 15.4699 15.4698 1,999,852,901.76
07/09/2565 15.4667 15.4666 1,999,219,722.69
06/09/2565 15.4777 15.4776 2,001,896,716.54
05/09/2565 15.4808 15.4807 2,002,249,832.00
02/09/2565 15.4796 15.4795 2,003,411,423.74
01/09/2565 15.4797 15.4796 2,003,151,161.03
31/08/2565 15.4862 15.4861 2,002,597,222.50
30/08/2565 15.4914 15.4913 2,003,851,477.07
29/08/2565 15.4865 15.4864 2,003,073,198.72
26/08/2565 15.4903 15.4902 2,004,288,383.79
25/08/2565 15.4880 15.4879 2,004,492,416.28
24/08/2565 15.4862 15.4861 2,005,902,241.41
23/08/2565 15.4831 15.4830 2,005,431,245.51
22/08/2565 15.4836 15.4835 2,006,012,572.18
19/08/2565 15.4843 15.4842 2,004,981,158.90
18/08/2565 15.4912 15.4911 2,004,148,844.47
17/08/2565 15.4947 15.4946 2,006,828,188.86
16/08/2565 15.4893 15.4892 2,007,557,082.92
15/08/2565 15.4875 15.4874 2,008,264,276.52
11/08/2565 15.4805 15.4804 2,006,927,622.05
10/08/2565 15.4840 15.4839 2,007,801,605.17
09/08/2565 15.4724 15.4723 2,006,302,011.92
08/08/2565 15.4755 15.4754 2,006,142,351.12
05/08/2565 15.4771 15.4770 2,008,577,720.60
04/08/2565 15.4665 15.4664 2,008,897,620.11
03/08/2565 15.4630 15.4629 2,009,569,712.59
02/08/2565 15.4695 15.4694 2,010,741,617.21
01/08/2565 15.4558 15.4557 2,007,285,406.80
27/07/2565 15.4497 15.4496 2,005,815,315.85
26/07/2565 15.4394 15.4393 2,004,274,853.52
25/07/2565 15.4331 15.4330 2,002,787,580.22
22/07/2565 15.4238 15.4237 2,002,105,487.26
21/07/2565 15.4214 15.4213 2,001,770,065.87
20/07/2565 15.4183 15.4182 2,000,873,053.93
19/07/2565 15.4340 15.4339 2,005,619,871.39
18/07/2565 15.4400 15.4399 2,008,976,027.87
15/07/2565 15.4337 15.4336 2,009,031,029.83
14/07/2565 15.4360 15.4359 2,009,101,312.12
12/07/2565 15.4464 15.4463 2,010,470,557.69
11/07/2565 15.4385 15.4384 2,009,403,942.73
08/07/2565 15.4318 15.4317 2,008,271,722.80
07/07/2565 15.4248 15.4247 2,007,721,725.92
06/07/2565 15.4200 15.4199 2,006,769,435.74
05/07/2565 15.4048 15.4047 2,004,528,376.14
04/07/2565 15.4098 15.4097 2,005,271,132.96
01/07/2565 15.4005 15.4004 2,003,676,059.89
30/06/2565 15.3956 15.3955 2,003,478,855.91
29/06/2565 15.3901 15.3900 2,003,489,509.11
28/06/2565 15.3871 15.3870 2,003,952,318.82
27/06/2565 15.3876 15.3875 2,002,593,774.70
24/06/2565 15.3870 15.3869 2,002,066,533.03
23/06/2565 15.3865 15.3864 2,002,492,549.18
22/06/2565 15.3865 15.3864 2,002,846,987.76
21/06/2565 15.3860 15.3859 2,003,697,003.08
20/06/2565 15.3804 15.3803 2,003,396,867.80
17/06/2565 15.3728 15.3727 2,002,628,646.90
16/06/2565 15.3666 15.3665 2,001,763,218.57
15/06/2565 15.3639 15.3638 2,002,612,135.75
14/06/2565 15.3615 15.3614 2,003,020,280.23
13/06/2565 15.3851 15.3850 2,008,004,999.53
10/06/2565 15.4102 15.4101 2,013,706,776.74
09/06/2565 15.4138 15.4137 2,015,627,779.86
08/06/2565 15.4095 15.4094 2,015,660,029.92
07/06/2565 15.4030 15.4029 2,016,955,688.79
06/06/2565 15.4054 15.4053 2,017,853,005.97
02/06/2565 15.4087 15.4086 2,019,396,844.58
01/06/2565 15.4093 15.4092 2,018,644,656.84
31/05/2565 15.4074 15.4073 2,019,381,926.20
30/05/2565 15.4124 15.4123 2,018,083,088.44
27/05/2565 15.4133 15.4132 2,017,123,397.97
26/05/2565 15.4068 15.4067 2,015,547,323.75
25/05/2565 15.4080 15.4079 2,017,760,172.60
24/05/2565 15.3866 15.3865 2,014,825,955.17
23/05/2565 15.3782 15.3781 2,015,725,047.38
20/05/2565 15.3536 15.3535 2,011,381,494.93
19/05/2565 15.3353 15.3352 2,010,511,121.12
18/05/2565 15.3145 15.3144 2,007,675,815.03
17/05/2565 15.2999 15.2998 2,011,979,948.29
13/05/2565 15.3033 15.3032 2,014,575,757.27
12/05/2565 15.3111 15.3110 2,017,408,910.25
11/05/2565 15.3172 15.3171 2,021,076,867.64
10/05/2565 15.3156 15.3155 2,020,791,967.47
09/05/2565 15.3179 15.3178 2,024,473,084.80
06/05/2565 15.3471 15.3470 2,029,213,148.17
05/05/2565 15.3927 15.3926 2,035,207,088.67
03/05/2565 15.4060 15.4059 2,042,073,235.32
29/04/2565 15.4277 15.4276 2,044,846,810.73
28/04/2565 15.4356 15.4355 2,043,982,722.05
27/04/2565 15.4431 15.4430 2,045,140,052.17
26/04/2565 15.4322 15.4321 2,044,327,448.91
25/04/2565 15.4292 15.4291 2,045,028,283.39
22/04/2565 15.4467 15.4466 2,048,575,183.56
21/04/2565 15.4713 15.4712 2,054,046,765.15
20/04/2565 15.4802 15.4801 2,055,846,137.51
19/04/2565 15.5111 15.5110 2,060,967,413.27
18/04/2565 15.5131 15.5130 2,062,439,580.21
12/04/2565 15.5248 15.5247 2,067,368,680.54
11/04/2565 15.5378 15.5377 2,068,880,900.90
08/04/2565 15.5537 15.5536 2,071,240,892.63
07/04/2565 15.5559 15.5558 2,074,219,981.98
05/04/2565 15.5609 15.5608 2,073,756,656.81
04/04/2565 15.5574 15.5573 2,074,927,210.33
01/04/2565 15.5559 15.5558 2,073,457,098.99
31/03/2565 15.5632 15.5631 2,072,352,754.65
30/03/2565 15.5527 15.5526 2,072,005,026.34
29/03/2565 15.5379 15.5378 2,070,927,882.23
28/03/2565 15.5326 15.5325 2,072,283,773.09
25/03/2565 15.5471 15.5470 2,076,007,501.79
24/03/2565 15.5705 15.5704 2,079,746,786.71
23/03/2565 15.5734 15.5733 2,081,481,552.51
22/03/2565 15.5859 15.5858 2,083,888,817.98
21/03/2565 15.5962 15.5961 2,089,282,784.71
18/03/2565 15.5952 15.5951 2,089,905,366.69
17/03/2565 15.5986 15.5985 2,089,249,978.36
16/03/2565 15.5913 15.5912 2,085,761,982.34
15/03/2565 15.5957 15.5956 2,085,760,195.73
14/03/2565 15.5946 15.5945 2,087,264,736.98
11/03/2565 15.5975 15.5974 2,088,007,981.11
10/03/2565 15.5966 15.5965 2,088,155,779.24
09/03/2565 15.5940 15.5939 2,086,789,849.35
08/03/2565 15.5999 15.5998 2,089,286,919.73
07/03/2565 15.6058 15.6057 2,097,174,340.47
04/03/2565 15.6085 15.6084 2,099,387,568.27
03/03/2565 15.6042 15.6041 2,099,539,313.18
02/03/2565 15.6074 15.6073 2,100,890,480.73
01/03/2565 15.5963 15.5962 2,099,831,768.23
28/02/2565 15.5916 15.5915 2,096,379,232.40
25/02/2565 15.5895 15.5894 2,095,830,218.37
24/02/2565 15.5902 15.5901 2,096,013,854.19
23/02/2565 15.5850 15.5849 2,097,646,891.58
22/02/2565 15.5913 15.5912 2,099,640,670.39
21/02/2565 15.5905 15.5904 2,098,277,246.83
18/02/2565 15.5882 15.5881 2,099,294,243.13
17/02/2565 15.5848 15.5847 2,098,958,379.23
15/02/2565 15.5790 15.5789 2,098,990,506.00
14/02/2565 15.5802 15.5801 2,098,340,510.30
11/02/2565 15.5816 15.5815 2,105,516,419.13
10/02/2565 15.5861 15.5860 2,112,484,297.90
09/02/2565 15.5837 15.5836 2,121,289,954.59
08/02/2565 15.5821 15.5820 2,123,399,328.28
07/02/2565 15.5849 15.5848 2,123,383,235.08
04/02/2565 15.5898 15.5897 2,123,659,994.99
03/02/2565 15.5936 15.5935 2,121,909,397.54
02/02/2565 15.5872 15.5871 2,121,680,409.31
01/02/2565 15.5809 15.5808 2,120,743,025.49
31/01/2565 15.5779 15.5778 2,119,613,887.90
28/01/2565 15.5709 15.5708 2,117,729,185.58
27/01/2565 15.5669 15.5668 2,119,135,074.72
26/01/2565 15.5702 15.5701 2,119,023,802.29
25/01/2565 15.5716 15.5715 2,119,410,428.70
24/01/2565 15.5679 15.5678 2,114,552,860.09
21/01/2565 15.5617 15.5616 2,113,468,849.55
20/01/2565 15.5602 15.5601 2,112,489,947.18
19/01/2565 15.5526 15.5525 2,114,435,477.73
18/01/2565 15.5558 15.5557 2,118,620,666.12
17/01/2565 15.5665 15.5664 2,124,090,488.70
14/01/2565 15.5774 15.5773 2,126,002,324.92
13/01/2565 15.5766 15.5765 2,123,439,252.63
12/01/2565 15.5760 15.5759 2,124,338,692.04
11/01/2565 15.5749 15.5748 2,127,010,706.07
10/01/2565 15.5687 15.5686 2,129,146,586.42
07/01/2565 15.5749 15.5748 2,128,250,403.03
06/01/2565 15.5727 15.5726 2,128,629,989.57
05/01/2565 15.5821 15.5820 2,134,152,647.97
04/01/2565 15.5808 15.5807 2,137,974,039.08
30/12/2564 15.5928 15.5927 2,128,822,221.46
29/12/2564 15.5906 15.5905 2,110,035,719.74
28/12/2564 15.5906 15.5905 2,093,055,456.03
27/12/2564 15.5870 15.5869 2,083,834,691.13
24/12/2564 15.5842 15.5841 2,078,285,764.07
23/12/2564 15.5877 15.5876 2,070,678,709.49
22/12/2564 15.5856 15.5855 2,061,613,751.51
21/12/2564 15.5911 15.5910 2,054,672,125.73
20/12/2564 15.5938 15.5937 2,047,924,675.70
17/12/2564 15.5831 15.5830 2,043,823,756.45
16/12/2564 15.5785 15.5784 2,040,460,278.44
15/12/2564 15.5754 15.5753 2,035,178,650.74
14/12/2564 15.5713 15.5712 2,029,552,848.40
13/12/2564 15.5685 15.5684 2,022,362,910.60
09/12/2564 15.5706 15.5705 2,021,520,285.16
08/12/2564 15.5707 15.5706 2,019,305,925.07
07/12/2564 15.5731 15.5730 2,018,301,973.91
03/12/2564 15.5768 15.5767 2,016,290,503.66
02/12/2564 15.5726 15.5725 2,014,049,080.51
01/12/2564 15.5776 15.5775 2,013,522,922.27
30/11/2564 15.5816 15.5815 2,011,076,532.66
29/11/2564 15.5696 15.5695 2,007,374,702.94
26/11/2564 15.5654 15.5653 2,004,519,766.35
25/11/2564 15.5602 15.5601 2,004,125,057.49
24/11/2564 15.5634 15.5633 2,003,946,293.71
23/11/2564 15.5651 15.5650 2,002,832,631.82
22/11/2564 15.5679 15.5678 2,000,117,769.16
19/11/2564 15.5652 15.5651 2,000,081,899.34
18/11/2564 15.5635 15.5634 2,000,474,058.65
17/11/2564 15.5591 15.5590 1,998,855,928.49
16/11/2564 15.5603 15.5602 1,996,989,686.52
15/11/2564 15.5645 15.5644 1,996,691,287.34
12/11/2564 15.5601 15.5600 1,996,215,463.52
11/11/2564 15.5620 15.5619 1,999,991,209.29
10/11/2564 15.5692 15.5691 2,000,650,695.00
09/11/2564 15.5654 15.5653 1,999,837,201.46
08/11/2564 15.5588 15.5587 1,999,321,528.39
05/11/2564 15.5501 15.5500 1,999,705,572.13
04/11/2564 15.5447 15.5446 1,999,080,566.95
03/11/2564 15.5480 15.5479 1,999,433,412.95
02/11/2564 15.5434 15.5433 2,000,356,854.32
01/11/2564 15.5377 15.5376 1,997,266,989.03
29/10/2564 15.5343 15.5342 1,996,793,443.88
28/10/2564 15.5446 15.5445 1,995,526,009.25
27/10/2564 15.5448 15.5447 1,993,933,622.35
26/10/2564 15.5410 15.5409 1,994,098,748.23
25/10/2564 15.5361 15.5360 1,992,654,189.26
21/10/2564 15.5277 15.5276 1,989,877,378.10
20/10/2564 15.5323 15.5322 1,989,575,049.69
19/10/2564 15.5395 15.5394 1,991,655,759.57
18/10/2564 15.5391 15.5390 1,990,540,704.64
15/10/2564 15.5478 15.5477 1,991,012,927.37
14/10/2564 15.5472 15.5471 1,990,097,956.22
12/10/2564 15.5473 15.5472 1,989,602,917.75
11/10/2564 15.5499 15.5498 1,991,383,568.41
08/10/2564 15.5660 15.5659 2,003,185,658.96
07/10/2564 15.5764 15.5763 2,004,411,833.47
06/10/2564 15.5841 15.5840 2,005,310,867.59
05/10/2564 15.5870 15.5869 2,006,488,412.47
04/10/2564 15.5857 15.5856 2,005,564,817.52
01/10/2564 15.5835 15.5834 2,007,509,080.63
30/09/2564 15.5833 15.5832 2,006,998,460.42
29/09/2564 15.5994 15.5993 2,008,840,723.20
28/09/2564 15.5947 15.5946 2,009,233,396.11
27/09/2564 15.6040 15.6039 2,011,545,662.38
23/09/2564 15.6117 15.6116 2,013,066,088.11
22/09/2564 15.6072 15.6071 2,012,023,015.81
21/09/2564 15.6096 15.6095 2,010,202,941.33
20/09/2564 15.6048 15.6047 2,012,139,714.38
17/09/2564 15.6111 15.6110 2,013,715,500.99
16/09/2564 15.6262 15.6261 2,015,128,792.96
15/09/2564 15.6418 15.6417 2,016,087,876.09
14/09/2564 15.6365 15.6364 2,019,948,523.94
13/09/2564 15.6333 15.6332 2,018,316,841.19
10/09/2564 15.6316 15.6315 2,017,936,361.78
09/09/2564 15.6265 15.6264 2,018,735,043.54
08/09/2564 15.6246 15.6245 2,016,180,956.06
07/09/2564 15.6353 15.6352 2,014,185,285.48
06/09/2564 15.6421 15.6420 2,015,468,787.74
03/09/2564 15.6424 15.6423 2,013,802,321.33
02/09/2564 15.6443 15.6442 2,012,625,414.57
01/09/2564 15.6565 15.6564 2,017,196,118.87
31/08/2564 15.6631 15.6630 2,017,360,840.74
30/08/2564 15.6575 15.6574 2,017,566,240.78
27/08/2564 15.6552 15.6551 2,016,179,630.78
26/08/2564 15.6578 15.6577 2,017,028,288.66
25/08/2564 15.6561 15.6560 2,016,902,589.36
24/08/2564 15.6576 15.6575 2,016,699,538.09
23/08/2564 15.6628 15.6627 2,018,256,023.06
20/08/2564 15.6716 15.6715 2,017,373,351.27
19/08/2564 15.6695 15.6694 2,016,790,102.34
18/08/2564 15.6664 15.6663 2,015,043,066.76
17/08/2564 15.6676 15.6675 2,014,259,353.06
16/08/2564 15.6634 15.6633 2,016,769,567.03
13/08/2564 15.6620 15.6619 2,017,581,799.82
11/08/2564 15.6592 15.6591 2,019,105,600.49
10/08/2564 15.6654 15.6653 2,016,941,440.41
09/08/2564 15.6545 15.6544 2,014,926,303.13
06/08/2564 15.6596 15.6595 2,016,578,172.92
05/08/2564 15.6684 15.6683 2,007,966,904.43
04/08/2564 15.6487 15.6486 2,006,053,680.67
03/08/2564 15.6355 15.6354 2,004,533,983.03
02/08/2564 15.6356 15.6355 2,003,449,435.86
30/07/2564 15.6270 15.6269 2,000,694,233.00
29/07/2564 15.6257 15.6256 1,998,567,752.26
27/07/2564 15.6192 15.6191 1,997,543,470.16
23/07/2564 15.6190 15.6189 1,997,632,692.18
22/07/2564 15.6142 15.6141 1,996,011,637.49
21/07/2564 15.6173 15.6172 1,996,569,390.25
20/07/2564 15.6104 15.6103 1,996,309,702.54
19/07/2564 15.6008 15.6007 1,995,664,011.51
16/07/2564 15.6084 15.6083 1,995,306,246.99
15/07/2564 15.6079 15.6078 1,995,087,916.13
14/07/2564 15.6060 15.6059 1,994,842,837.01
13/07/2564 15.6014 15.6013 1,993,794,141.38
12/07/2564 15.5951 15.5950 1,992,451,805.14
09/07/2564 15.5951 15.5950 1,988,881,578.93
08/07/2564 15.6000 15.5999 1,989,240,911.12
07/07/2564 15.5960 15.5959 1,988,922,612.28
06/07/2564 15.5928 15.5927 1,988,250,599.61
05/07/2564 15.5964 15.5963 1,987,782,137.59
02/07/2564 15.5889 15.5888 1,986,732,801.01
01/07/2564 15.5894 15.5893 1,986,546,254.93
30/06/2564 15.5846 15.5845 1,984,387,923.02
29/06/2564 15.5792 15.5791 1,981,893,713.97
28/06/2564 15.5803 15.5802 1,981,561,194.39
25/06/2564 15.5761 15.5760 1,979,393,857.22
24/06/2564 15.5731 15.5730 1,979,127,278.81
23/06/2564 15.5679 15.5678 1,977,920,661.62
22/06/2564 15.5617 15.5616 1,979,915,086.90
21/06/2564 15.5610 15.5609 1,982,551,406.31
18/06/2564 15.5517 15.5516 1,979,019,947.86
17/06/2564 15.5445 15.5444 1,977,601,929.84
16/06/2564 15.5524 15.5523 1,979,379,474.45
15/06/2564 15.5418 15.5417 1,979,502,695.83
14/06/2564 15.5419 15.5418 1,982,667,695.20
11/06/2564 15.5390 15.5389 1,982,708,311.48
10/06/2564 15.5332 15.5331 1,980,714,369.27
09/06/2564 15.5312 15.5311 1,982,019,306.45
08/06/2564 15.5222 15.5221 1,984,197,453.94
07/06/2564 15.5163 15.5162 1,981,884,125.18
04/06/2564 15.5108 15.5107 1,981,656,817.38
02/06/2564 15.5088 15.5087 1,986,980,577.12
01/06/2564 15.5066 15.5065 1,986,895,653.53
31/05/2564 15.5092 15.5091 1,988,022,828.72
28/05/2564 15.5009 15.5008 1,970,372,260.14
27/05/2564 15.5021 15.5020 1,969,521,817.19
25/05/2564 15.5018 15.5017 1,969,253,370.65
24/05/2564 15.4948 15.4947 1,968,295,202.46
21/05/2564 15.4939 15.4938 1,968,116,207.41
20/05/2564 15.4810 15.4809 1,965,809,676.97
19/05/2564 15.4897 15.4896 1,966,362,747.22
18/05/2564 15.5048 15.5047 1,967,298,987.12
17/05/2564 15.5016 15.5015 1,969,484,510.31
14/05/2564 15.4906 15.4905 1,968,246,016.36
13/05/2564 15.4861 15.4860 1,969,688,927.11
12/05/2564 15.4879 15.4878 1,956,223,794.63
11/05/2564 15.4876 15.4875 1,954,297,135.05
10/05/2564 15.4869 15.4868 1,955,132,430.36
07/05/2564 15.4864 15.4863 1,954,924,460.82
06/05/2564 15.4867 15.4866 1,954,380,692.74
05/05/2564 15.4776 15.4775 1,952,859,030.31
30/04/2564 15.4653 15.4652 1,957,647,862.23
29/04/2564 15.4541 15.4540 1,947,898,135.67
28/04/2564 15.4492 15.4491 1,946,577,246.42
27/04/2564 15.4496 15.4495 1,947,357,308.53
26/04/2564 15.4508 15.4507 1,939,456,719.68
23/04/2564 15.4406 15.4405 1,929,338,450.94
22/04/2564 15.4438 15.4437 1,928,272,460.25
21/04/2564 15.4366 15.4365 1,926,739,498.12
20/04/2564 15.4310 15.4309 1,926,095,430.67
19/04/2564 15.4338 15.4337 1,927,472,368.92
16/04/2564 15.4295 15.4294 1,928,695,783.49
12/04/2564 15.4227 15.4226 1,924,201,092.43
09/04/2564 15.4246 15.4245 1,923,650,723.08
08/04/2564 15.4223 15.4222 1,920,718,804.25
07/04/2564 15.4177 15.4176 1,920,043,554.07
05/04/2564 15.4159 15.4158 1,919,633,571.50
02/04/2564 15.4216 15.4215 1,920,323,676.91
01/04/2564 15.4106 15.4105 1,919,096,304.26
31/03/2564 15.4071 15.4070 1,916,273,933.91
30/03/2564 15.4020 15.4019 1,915,562,146.31
29/03/2564 15.4073 15.4072 1,917,936,166.76
26/03/2564 15.3999 15.3998 1,916,232,819.46
25/03/2564 15.4038 15.4037 1,917,377,798.24
24/03/2564 15.4050 15.4049 1,919,244,873.33
23/03/2564 15.4053 15.4052 1,919,137,578.40
22/03/2564 15.3906 15.3905 1,917,062,832.71
19/03/2564 15.3746 15.3745 1,916,145,871.72
18/03/2564 15.3631 15.3630 1,915,353,994.46
17/03/2564 15.3559 15.3558 1,914,098,858.87
16/03/2564 15.3591 15.3590 1,916,161,820.85
15/03/2564 15.3471 15.3470 1,916,477,119.59
12/03/2564 15.3541 15.3540 1,916,456,557.99
11/03/2564 15.3734 15.3733 1,916,607,741.82
10/03/2564 15.3523 15.3522 1,914,506,367.51
09/03/2564 15.3442 15.3441 1,916,034,234.32
08/03/2564 15.3395 15.3394 1,914,011,908.67
05/03/2564 15.3559 15.3558 1,910,399,256.05
04/03/2564 15.3736 15.3735 1,913,527,860.92
03/03/2564 15.3754 15.3753 1,912,180,896.82
02/03/2564 15.3834 15.3833 1,915,199,637.48
01/03/2564 15.3884 15.3883 1,911,545,419.28
25/02/2564 15.3840 15.3839 1,910,646,849.46
24/02/2564 15.4074 15.4073 1,913,754,828.52
23/02/2564 15.4058 15.4057 1,913,609,759.72
22/02/2564 15.4005 15.4004 1,916,552,511.65
19/02/2564 15.4279 15.4278 1,921,186,113.38
18/02/2564 15.4317 15.4316 1,926,193,834.86
17/02/2564 15.4276 15.4275 1,925,283,467.43
16/02/2564 15.4384 15.4383 1,922,224,401.12
15/02/2564 15.4345 15.4344 1,921,766,749.66
11/02/2564 15.4444 15.4443 1,925,824,287.15
10/02/2564 15.4421 15.4420 1,926,606,426.34
09/02/2564 15.4419 15.4418 1,927,772,244.34
08/02/2564 15.4388 15.4387 1,929,108,559.59
05/02/2564 15.4480 15.4479 1,932,227,348.83
04/02/2564 15.4466 15.4465 1,934,800,975.36
03/02/2564 15.4488 15.4487 1,936,056,870.62
02/02/2564 15.4489 15.4488 1,937,203,429.60
01/02/2564 15.4547 15.4546 1,940,472,225.93
29/01/2564 15.4573 15.4572 1,938,004,819.19
28/01/2564 15.4593 15.4592 1,937,465,668.44
27/01/2564 15.4581 15.4580 1,940,548,802.17
26/01/2564 15.4571 15.4570 1,941,305,621.36
25/01/2564 15.4563 15.4562 1,942,968,138.76
22/01/2564 15.4546 15.4545 1,942,309,138.59
21/01/2564 15.4502 15.4501 1,942,539,749.96
20/01/2564 15.4467 15.4466 1,943,017,932.74
19/01/2564 15.4434 15.4433 1,944,272,937.69
18/01/2564 15.4439 15.4438 1,946,671,161.64
15/01/2564 15.4365 15.4364 1,947,102,673.53
14/01/2564 15.4430 15.4429 1,948,633,951.63
13/01/2564 15.4534 15.4533 1,952,655,391.19
12/01/2564 15.4502 15.4501 1,955,103,537.08
11/01/2564 15.4558 15.4557 1,958,251,198.19
08/01/2564 15.4591 15.4590 1,959,541,875.58
07/01/2564 15.4654 15.4653 1,965,195,304.76
06/01/2564 15.4616 15.4615 1,965,729,069.00
05/01/2564 15.4800 15.4799 1,965,802,218.83
04/01/2564 15.4802 15.4801 1,969,169,791.37
30/12/2563 15.4669 15.4668 1,946,868,454.49
29/12/2563 15.4670 15.4669 1,922,279,509.75
28/12/2563 15.4607 15.4606 1,893,101,960.19
25/12/2563 15.4491 15.4490 1,881,279,716.06
24/12/2563 15.4477 15.4476 1,878,107,463.41
23/12/2563 15.4532 15.4531 1,873,133,318.43
22/12/2563 15.4477 15.4476 1,865,002,427.91
21/12/2563 15.4423 15.4422 1,848,543,175.71
18/12/2563 15.4417 15.4416 1,844,165,149.65
17/12/2563 15.4280 15.4279 1,838,205,434.37
16/12/2563 15.4239 15.4238 1,833,589,522.74
15/12/2563 15.4267 15.4266 1,831,550,125.24
14/12/2563 15.4117 15.4116 1,822,162,152.37
09/12/2563 15.4028 15.4027 1,819,069,488.05
08/12/2563 15.4002 15.4001 1,813,950,781.54
04/12/2563 15.3885 15.3884 1,808,108,291.59
03/12/2563 15.3727 15.3726 1,803,522,299.97
02/12/2563 15.3597 15.3596 1,799,380,151.61
01/12/2563 15.3583 15.3582 1,796,881,561.54
30/11/2563 15.3550 15.3549 1,795,596,978.00
27/11/2563 15.3512 15.3511 1,792,151,197.63
26/11/2563 15.3513 15.3512 1,793,673,634.68
25/11/2563 15.3476 15.3475 1,794,365,193.79
24/11/2563 15.3454 15.3453 1,792,830,013.40
23/11/2563 15.3428 15.3427 1,790,569,183.10
20/11/2563 15.3332 15.3331 1,790,441,205.43
19/11/2563 15.3322 15.3321 1,791,341,849.97
18/11/2563 15.3262 15.3261 1,789,341,120.04
17/11/2563 15.3234 15.3233 1,787,669,711.92
16/11/2563 15.3189 15.3188 1,790,158,875.65
13/11/2563 15.3170 15.3169 1,787,824,525.89
12/11/2563 15.3132 15.3131 1,787,239,564.97
11/11/2563 15.3090 15.3089 1,787,425,450.37
10/11/2563 15.3073 15.3072 1,784,869,239.61
09/11/2563 15.3142 15.3141 1,783,928,798.64
06/11/2563 15.3105 15.3104 1,782,650,716.13
05/11/2563 15.3093 15.3092 1,782,866,401.67
04/11/2563 15.3030 15.3029 1,782,805,944.66
03/11/2563 15.2996 15.2995 1,781,441,851.81
02/11/2563 15.3027 15.3026 1,779,925,010.83
30/10/2563 15.3016 15.3015 1,777,667,068.88
29/10/2563 15.3012 15.3011 1,778,335,357.58
28/10/2563 15.3025 15.3024 1,779,395,785.24
27/10/2563 15.3010 15.3009 1,779,359,955.82
26/10/2563 15.3013 15.3012 1,779,293,217.39
22/10/2563 15.2986 15.2985 1,778,710,363.49
21/10/2563 15.2941 15.2940 1,777,818,660.83
20/10/2563 15.2918 15.2917 1,775,731,856.05
19/10/2563 15.2922 15.2921 1,775,678,174.50
16/10/2563 15.2956 15.2955 1,775,483,234.12
15/10/2563 15.2949 15.2948 1,775,663,866.08
14/10/2563 15.2971 15.2970 1,778,540,431.34
12/10/2563 15.2931 15.2930 1,779,760,270.77
09/10/2563 15.2937 15.2936 1,779,302,587.20
08/10/2563 15.2938 15.2937 1,778,788,623.33
07/10/2563 15.2917 15.2916 1,778,432,107.54
06/10/2563 15.2921 15.2920 1,778,194,776.42
05/10/2563 15.2934 15.2933 1,778,727,687.25
02/10/2563 15.2942 15.2941 1,778,910,332.18
01/10/2563 15.2879 15.2878 1,777,402,179.55
30/09/2563 15.2906 15.2905 1,777,747,810.97
29/09/2563 15.2911 15.2910 1,777,593,586.63
28/09/2563 15.2920 15.2919 1,778,114,915.88
25/09/2563 15.2913 15.2912 1,778,796,237.42
24/09/2563 15.2884 15.2883 1,778,756,203.21
23/09/2563 15.2926 15.2925 1,779,334,983.84
22/09/2563 15.2902 15.2901 1,779,473,780.42
21/09/2563 15.2923 15.2922 1,778,939,832.50
18/09/2563 15.2879 15.2878 1,777,822,145.80
17/09/2563 15.2864 15.2863 1,777,648,091.50
16/09/2563 15.2952 15.2951 1,779,085,212.24
15/09/2563 15.2952 15.2951 1,778,814,403.82
14/09/2563 15.2948 15.2947 1,780,305,353.86
11/09/2563 15.2882 15.2881 1,778,904,257.22
10/09/2563 15.2733 15.2732 1,776,517,418.59
09/09/2563 15.2721 15.2720 1,776,174,874.30
08/09/2563 15.2665 15.2664 1,775,896,086.19
03/09/2563 15.2628 15.2627 1,775,304,176.70
02/09/2563 15.2587 15.2586 1,774,383,917.57
01/09/2563 15.2571 15.2570 1,774,266,189.04
31/08/2563 15.2579 15.2578 1,774,595,729.17
28/08/2563 15.2449 15.2448 1,772,259,805.45
27/08/2563 15.2632 15.2631 1,774,154,488.35
26/08/2563 15.2609 15.2608 1,774,117,873.28
25/08/2563 15.2760 15.2759 1,775,830,811.42
24/08/2563 15.2742 15.2741 1,777,938,320.01
21/08/2563 15.2728 15.2727 1,776,329,054.05
20/08/2563 15.2757 15.2756 1,776,374,832.08
19/08/2563 15.2726 15.2725 1,775,868,395.40
18/08/2563 15.2743 15.2742 1,776,976,809.25
17/08/2563 15.2778 15.2777 1,777,444,541.47
14/08/2563 15.2650 15.2649 1,776,236,809.68
13/08/2563 15.2660 15.2659 1,776,439,441.00
11/08/2563 15.2645 15.2644 1,776,190,784.03
10/08/2563 15.2772 15.2771 1,776,988,738.75
07/08/2563 15.2849 15.2848 1,778,169,001.26
06/08/2563 15.2978 15.2977 1,779,716,848.18
05/08/2563 15.3019 15.3018 1,780,213,367.73
04/08/2563 15.3004 15.3003 1,781,738,558.60
03/08/2563 15.2878 15.2877 1,779,272,717.98
31/07/2563 15.2809 15.2808 1,779,349,678.77
30/07/2563 15.2773 15.2772 1,778,831,218.42
29/07/2563 15.2658 15.2657 1,777,066,874.40
24/07/2563 15.2633 15.2632 1,777,583,046.42
23/07/2563 15.2651 15.2650 1,777,664,399.16
22/07/2563 15.2680 15.2679 1,778,049,929.44
21/07/2563 15.2503 15.2502 1,778,800,760.64
20/07/2563 15.2468 15.2467 1,778,284,063.31
17/07/2563 15.2516 15.2515 1,779,122,051.34
16/07/2563 15.2460 15.2459 1,779,991,154.66
15/07/2563 15.2388 15.2387 1,778,975,401.60
14/07/2563 15.2366 15.2365 1,778,370,476.08
13/07/2563 15.2357 15.2356 1,777,898,121.19
10/07/2563 15.2381 15.2380 1,780,352,878.96
09/07/2563 15.2307 15.2306 1,779,257,623.42
08/07/2563 15.2263 15.2262 1,779,536,910.33
07/07/2563 15.2230 15.2229 1,778,510,037.07
03/07/2563 15.2260 15.2259 1,779,696,926.10
02/07/2563 15.2364 15.2363 1,780,801,619.41
01/07/2563 15.2295 15.2294 1,779,434,881.85
30/06/2563 15.2503 15.2502 1,781,826,340.85
29/06/2563 15.2462 15.2461 1,782,304,271.23
26/06/2563 15.2381 15.2380 1,780,660,176.40
25/06/2563 15.2294 15.2293 1,778,318,604.20
24/06/2563 15.2340 15.2339 1,779,264,726.31
23/06/2563 15.2249 15.2248 1,777,883,809.15
22/06/2563 15.2241 15.2240 1,777,352,575.86
19/06/2563 15.2135 15.2134 1,775,993,930.86
18/06/2563 15.2126 15.2125 1,775,426,636.53
17/06/2563 15.2105 15.2104 1,775,311,319.62
16/06/2563 15.2138 15.2137 1,777,330,932.57
15/06/2563 15.2339 15.2338 1,778,617,349.01
12/06/2563 15.2339 15.2338 1,778,691,556.69
11/06/2563 15.2349 15.2348 1,779,657,402.17
10/06/2563 15.2368 15.2367 1,778,660,628.47
09/06/2563 15.2272 15.2271 1,776,815,051.69
08/06/2563 15.2077 15.2076 1,774,464,120.89
05/06/2563 15.2035 15.2034 1,774,436,839.03
04/06/2563 15.2018 15.2017 1,775,814,514.71
02/06/2563 15.2264 15.2263 1,778,676,905.32
01/06/2563 15.2316 15.2315 1,778,242,585.99
29/05/2563 15.2343 15.2342 1,778,895,160.09
28/05/2563 15.2306 15.2305 1,779,666,465.62
27/05/2563 15.2397 15.2396 1,784,291,658.02
26/05/2563 15.2565 15.2564 1,785,287,248.97
25/05/2563 15.2628 15.2627 1,787,445,244.41
22/05/2563 15.2622 15.2621 1,789,448,816.37
21/05/2563 15.2676 15.2675 1,788,237,765.94
20/05/2563 15.2635 15.2634 1,787,572,406.98
19/05/2563 15.2496 15.2495 1,786,934,125.95
18/05/2563 15.2596 15.2595 1,788,651,533.73
15/05/2563 15.2641 15.2640 1,789,485,364.74
14/05/2563 15.2735 15.2734 1,791,202,190.78
13/05/2563 15.2775 15.2774 1,793,235,275.38
12/05/2563 15.2699 15.2698 1,793,558,840.16
11/05/2563 15.2733 15.2732 1,793,990,951.49
08/05/2563 15.2775 15.2774 1,793,246,164.46
07/05/2563 15.2684 15.2683 1,792,337,461.08
05/05/2563 15.2653 15.2652 1,792,546,445.14
30/04/2563 15.2589 15.2588 1,792,663,396.35
29/04/2563 15.2566 15.2565 1,793,001,276.97
28/04/2563 15.2552 15.2551 1,793,544,085.74
27/04/2563 15.2615 15.2614 1,793,083,929.53
24/04/2563 15.2679 15.2678 1,794,590,368.63
23/04/2563 15.2611 15.2610 1,792,844,702.80
22/04/2563 15.2810 15.2809 1,797,861,073.13
21/04/2563 15.2785 15.2784 1,797,528,806.04
20/04/2563 15.2693 15.2692 1,796,641,112.01
17/04/2563 15.2602 15.2601 1,795,496,685.79
16/04/2563 15.2654 15.2653 1,795,009,776.07
15/04/2563 15.2726 15.2725 1,795,998,646.85
14/04/2563 15.2728 15.2727 1,794,725,813.34
13/04/2563 15.2565 15.2564 1,797,068,089.69
10/04/2563 15.2510 15.2509 1,796,539,647.26
09/04/2563 15.2405 15.2404 1,796,039,792.54
08/04/2563 15.2342 15.2341 1,797,368,943.16
07/04/2563 15.2418 15.2417 1,798,167,590.85
03/04/2563 15.2197 15.2196 1,797,790,192.81
02/04/2563 15.1869 15.1868 1,796,705,632.34
01/04/2563 15.2013 15.2012 1,798,372,012.63
31/03/2563 15.2256 15.2255 1,807,407,143.83
30/03/2563 15.2341 15.2340 1,809,463,509.98
27/03/2563 15.2360 15.2359 1,807,472,916.42
26/03/2563 15.2443 15.2442 1,808,233,655.72
25/03/2563 15.2445 15.2444 1,808,377,237.17
24/03/2563 15.2323 15.2322 1,807,594,865.38
23/03/2563 15.2321 15.2320 1,810,866,274.75
20/03/2563 15.1701 15.1700 1,802,570,112.50
19/03/2563 15.1324 15.1323 1,801,567,888.79
18/03/2563 15.2055 15.2054 1,811,469,745.00
17/03/2563 15.2680 15.2679 1,822,551,441.22
16/03/2563 15.2962 15.2961 1,827,252,679.80
13/03/2563 15.2666 15.2665 1,824,601,266.38
12/03/2563 15.3483 15.3482 1,833,199,549.81
11/03/2563 15.3967 15.3966 1,838,259,715.53
10/03/2563 15.4161 15.4160 1,838,533,487.52
09/03/2563 15.4387 15.4386 1,845,800,721.20
06/03/2563 15.3940 15.3939 1,840,129,221.49
05/03/2563 15.3845 15.3844 1,838,198,188.63
04/03/2563 15.3971 15.3970 1,838,073,007.28
03/03/2563 15.3503 15.3502 1,833,801,202.21
02/03/2563 15.3592 15.3591 1,831,888,342.26
28/02/2563 15.3440 15.3439 1,828,960,325.60
27/02/2563 15.3548 15.3547 1,827,591,627.52
26/02/2563 15.3625 15.3624 1,828,235,587.72
25/02/2563 15.3487 15.3486 1,826,874,971.50
24/02/2563 15.3554 15.3553 1,826,710,831.42
21/02/2563 15.3453 15.3452 1,825,021,136.77
20/02/2563 15.3340 15.3339 1,822,363,711.58
19/02/2563 15.3279 15.3278 1,822,667,668.56
18/02/2563 15.3346 15.3345 1,823,124,868.15
17/02/2563 15.3149 15.3148 1,819,458,890.99
14/02/2563 15.3000 15.2999 1,818,006,690.13
13/02/2563 15.2889 15.2888 1,819,482,223.29
12/02/2563 15.2749 15.2748 1,817,804,001.44
11/02/2563 15.2826 15.2825 1,818,974,059.38
07/02/2563 15.2857 15.2856 1,819,756,307.77
06/02/2563 15.2679 15.2678 1,817,264,476.29
05/02/2563 15.2569 15.2568 1,815,831,494.68
04/02/2563 15.2495 15.2494 1,813,783,419.79
03/02/2563 15.2536 15.2535 1,816,042,099.43
31/01/2563 15.2410 15.2409 1,814,434,101.66
30/01/2563 15.2343 15.2342 1,813,617,779.93
29/01/2563 15.2271 15.2270 1,813,058,298.57
28/01/2563 15.2214 15.2213 1,813,401,151.68
27/01/2563 15.2235 15.2234 1,817,274,740.94
24/01/2563 15.2117 15.2116 1,816,175,695.46
23/01/2563 15.2072 15.2071 1,815,894,454.12
22/01/2563 15.2008 15.2007 1,816,836,730.82
21/01/2563 15.1988 15.1987 1,818,561,790.72
20/01/2563 15.1924 15.1923 1,815,870,176.62
17/01/2563 15.1866 15.1865 1,814,099,403.89
16/01/2563 15.1997 15.1996 1,817,135,884.55
15/01/2563 15.2037 15.2036 1,818,359,783.19
14/01/2563 15.2040 15.2039 1,818,231,374.60
13/01/2563 15.2041 15.2040 1,815,577,421.06
10/01/2563 15.2042 15.2041 1,815,347,484.73
09/01/2563 15.1972 15.1971 1,814,335,600.92
08/01/2563 15.2077 15.2076 1,816,961,019.28
07/01/2563 15.2094 15.2093 1,819,112,552.29
06/01/2563 15.2091 15.2090 1,819,670,356.29
03/01/2563 15.2007 15.2006 1,818,774,228.68
02/01/2563 15.1916 15.1915 1,821,007,961.57
30/12/2562 15.1798 15.1797 1,807,748,859.52
27/12/2562 15.1774 15.1773 1,787,035,277.89
26/12/2562 15.1780 15.1779 1,772,897,820.13
25/12/2562 15.1736 15.1735 1,761,678,908.76
24/12/2562 15.1717 15.1716 1,748,356,389.10
23/12/2562 15.1641 15.1640 1,740,392,200.76
20/12/2562 15.1576 15.1575 1,732,619,734.20
19/12/2562 15.1557 15.1556 1,731,799,954.77
18/12/2562 15.1559 15.1558 1,725,720,153.39
17/12/2562 15.1521 15.1520 1,722,222,754.12
16/12/2562 15.1481 15.1480 1,717,613,853.22
13/12/2562 15.1441 15.1440 1,714,329,197.73
12/12/2562 15.1505 15.1504 1,708,854,771.44
11/12/2562 15.1484 15.1483 1,704,530,824.50
09/12/2562 15.1448 15.1447 1,700,718,696.64
06/12/2562 15.1440 15.1439 1,698,299,657.74
04/12/2562 15.1452 15.1451 1,694,670,703.17
03/12/2562 15.1368 15.1367 1,691,193,663.14
02/12/2562 15.1294 15.1293 1,689,882,751.93
29/11/2562 15.1291 15.1290 1,686,855,402.34
28/11/2562 15.1212 15.1211 1,685,501,049.87
27/11/2562 15.1183 15.1182 1,683,526,577.66
26/11/2562 15.1156 15.1155 1,683,078,388.76
25/11/2562 15.1108 15.1107 1,681,412,434.67
22/11/2562 15.1084 15.1083 1,679,256,457.62
21/11/2562 15.1119 15.1118 1,678,356,310.10
20/11/2562 15.1097 15.1096 1,677,580,066.16
19/11/2562 15.1052 15.1051 1,676,364,425.02
18/11/2562 15.1024 15.1023 1,674,763,894.79
15/11/2562 15.1009 15.1008 1,676,011,869.21
14/11/2562 15.1004 15.1003 1,678,034,675.42
13/11/2562 15.0986 15.0985 1,677,380,714.83
12/11/2562 15.1001 15.1000 1,677,961,915.69
11/11/2562 15.0988 15.0987 1,676,992,364.00
08/11/2562 15.1007 15.1006 1,678,484,010.46
07/11/2562 15.1154 15.1153 1,677,021,805.25
06/11/2562 15.1148 15.1147 1,675,905,749.89
05/11/2562 15.0966 15.0965 1,670,097,125.06
04/11/2562 15.1015 15.1014 1,669,118,345.89
01/11/2562 15.0969 15.0968 1,667,113,027.27
31/10/2562 15.0925 15.0924 1,665,825,604.89
30/10/2562 15.0898 15.0897 1,662,374,321.14
29/10/2562 15.0873 15.0872 1,661,583,146.79
28/10/2562 15.0952 15.0951 1,659,508,249.72
25/10/2562 15.0951 15.0950 1,658,337,640.16
24/10/2562 15.0921 15.0920 1,656,468,878.61
22/10/2562 15.0866 15.0865 1,654,770,313.63
21/10/2562 15.0880 15.0879 1,653,578,853.70
18/10/2562 15.0873 15.0872 1,653,316,258.60
17/10/2562 15.0877 15.0876 1,653,442,760.69
16/10/2562 15.0915 15.0914 1,653,576,702.94
15/10/2562 15.0924 15.0923 1,653,747,137.48
11/10/2562 15.0920 15.0919 1,651,304,410.65
10/10/2562 15.0971 15.0970 1,650,569,206.11
09/10/2562 15.0955 15.0954 1,650,689,374.94
08/10/2562 15.0941 15.0940 1,653,412,655.58
07/10/2562 15.0960 15.0959 1,654,916,381.61
04/10/2562 15.0949 15.0948 1,654,204,085.42
03/10/2562 15.0910 15.0909 1,652,869,198.55
02/10/2562 15.0865 15.0864 1,651,948,792.49
01/10/2562 15.0877 15.0876 1,651,347,957.20
30/09/2562 15.0910 15.0909 1,650,985,831.20
27/09/2562 15.0899 15.0898 1,649,415,866.72
26/09/2562 15.0898 15.0897 1,648,525,562.92
25/09/2562 15.0880 15.0879 1,648,912,922.57
24/09/2562 15.0917 15.0916 1,650,272,828.30
23/09/2562 15.0928 15.0927 1,650,557,631.29
20/09/2562 15.0823 15.0822 1,649,250,332.28
19/09/2562 15.0809 15.0808 1,648,694,341.18
18/09/2562 15.0817 15.0816 1,648,363,557.80
17/09/2562 15.0749 15.0748 1,647,594,369.20
16/09/2562 15.0693 15.0692 1,641,828,940.43
13/09/2562 15.0612 15.0611 1,640,878,368.56
12/09/2562 15.0530 15.0529 1,640,047,847.40
11/09/2562 15.0508 15.0507 1,643,189,098.14
10/09/2562 15.0486 15.0485 1,642,055,313.89
09/09/2562 15.0523 15.0522 1,638,828,568.28
06/09/2562 15.0576 15.0575 1,638,351,303.17
05/09/2562 15.0706 15.0705 1,639,386,219.91
04/09/2562 15.0757 15.0756 1,638,374,142.97
03/09/2562 15.0755 15.0754 1,638,040,396.38
02/09/2562 15.0759 15.0758 1,638,353,773.08
30/08/2562 15.0749 15.0748 1,638,910,022.78
29/08/2562 15.0794 15.0793 1,638,408,427.73
28/08/2562 15.0746 15.0745 1,636,882,318.55
27/08/2562 15.0636 15.0635 1,633,050,243.83
26/08/2562 15.0604 15.0603 1,632,536,956.26
23/08/2562 15.0415 15.0414 1,630,843,012.28
22/08/2562 15.0451 15.0450 1,631,271,421.47
21/08/2562 15.0459 15.0458 1,627,602,604.47
20/08/2562 15.0489 15.0488 1,627,646,704.23
19/08/2562 15.0546 15.0545 1,629,701,420.72
16/08/2562 15.0644 15.0643 1,628,675,443.08
15/08/2562 15.0634 15.0633 1,628,580,544.57
14/08/2562 15.0572 15.0571 1,628,136,162.37
13/08/2562 15.0526 15.0525 1,628,395,545.06
09/08/2562 15.0520 15.0519 1,627,628,160.79
08/08/2562 15.0505 15.0504 1,628,564,784.64
07/08/2562 15.0213 15.0212 1,625,167,743.69
06/08/2562 14.9888 14.9887 1,622,544,988.52
05/08/2562 14.9852 14.9851 1,623,330,457.66
02/08/2562 14.9692 14.9691 1,619,079,962.57
01/08/2562 14.9556 14.9555 1,611,642,776.55
31/07/2562 14.9532 14.9531 1,611,287,845.08
30/07/2562 14.9512 14.9511 1,610,547,581.51
26/07/2562 14.9433 14.9432 1,609,640,342.48
25/07/2562 14.9412 14.9411 1,620,220,900.94
24/07/2562 14.9361 14.9360 1,625,451,100.03
23/07/2562 14.9345 14.9344 1,625,191,119.37
22/07/2562 14.9350 14.9349 1,627,169,767.11
19/07/2562 14.9377 14.9376 1,627,618,364.99
18/07/2562 14.9309 14.9308 1,626,634,764.96
17/07/2562 14.9277 14.9276 1,627,747,637.23
15/07/2562 14.9270 14.9269 1,626,936,966.26
12/07/2562 14.9234 14.9233 1,618,146,009.10
11/07/2562 14.9281 14.9280 1,618,914,779.95
10/07/2562 14.9239 14.9238 1,615,836,329.63
09/07/2562 14.9231 14.9230 1,613,161,074.01
08/07/2562 14.9231 14.9230 1,613,658,380.31
05/07/2562 14.9217 14.9216 1,615,813,104.85
04/07/2562 14.9218 14.9217 1,617,396,736.00
03/07/2562 14.9236 14.9235 1,617,579,561.02
02/07/2562 14.9123 14.9122 1,616,458,584.29
01/07/2562 14.9002 14.9001 1,615,519,181.99
28/06/2562 14.8929 14.8928 1,615,607,968.97
27/06/2562 14.8883 14.8882 1,616,169,910.52
26/06/2562 14.8925 14.8924 1,615,148,945.00
25/06/2562 14.8866 14.8865 1,615,098,880.91
24/06/2562 14.8826 14.8825 1,614,505,056.69
21/06/2562 14.8828 14.8827 1,613,486,095.40
20/06/2562 14.8852 14.8851 1,611,519,175.51
19/06/2562 14.8775 14.8774 1,612,710,562.05
18/06/2562 14.8758 14.8757 1,611,974,573.12
17/06/2562 14.8775 14.8774 1,612,541,316.62
14/06/2562 14.8796 14.8795 1,611,780,883.56
13/06/2562 14.8734 14.8733 1,611,354,370.41
12/06/2562 14.8632 14.8631 1,609,475,597.58
11/06/2562 14.8584 14.8583 1,609,036,096.72
10/06/2562 14.8570 14.8569 1,609,287,825.48
07/06/2562 14.8516 14.8515 1,609,310,796.26
06/06/2562 14.8559 14.8558 1,609,289,171.29
05/06/2562 14.8436 14.8435 1,611,829,711.88
04/06/2562 14.8393 14.8392 1,610,529,900.21
31/05/2562 14.8257 14.8256 1,608,807,684.49
30/05/2562 14.8151 14.8150 1,607,835,364.20
29/05/2562 14.8169 14.8168 1,608,518,571.59
28/05/2562 14.8113 14.8112 1,608,456,970.52
27/05/2562 14.8089 14.8088 1,609,400,461.20
24/05/2562 14.8083 14.8082 1,611,220,833.68
23/05/2562 14.8059 14.8058 1,610,395,787.71
22/05/2562 14.8012 14.8011 1,611,006,374.54
21/05/2562 14.7987 14.7986 1,613,104,346.76
17/05/2562 14.7963 14.7962 1,612,968,265.12
16/05/2562 14.7975 14.7974 1,615,190,706.91
15/05/2562 14.7961 14.7960 1,616,434,524.40
14/05/2562 14.7961 14.7960 1,615,287,883.90
13/05/2562 14.7946 14.7945 1,616,573,390.69
10/05/2562 14.7917 14.7916 1,616,334,457.93
09/05/2562 14.7903 14.7902 1,616,296,609.49
08/05/2562 14.7883 14.7882 1,617,233,504.95
07/05/2562 14.7883 14.7882 1,617,348,368.54
03/05/2562 14.7821 14.7820 1,618,244,980.72
02/05/2562 14.7811 14.7810 1,621,509,270.65
30/04/2562 14.7798 14.7797 1,621,964,400.49
29/04/2562 14.7783 14.7782 1,623,651,070.59
26/04/2562 14.7738 14.7737 1,623,560,476.03
25/04/2562 14.7714 14.7713 1,624,072,814.41
24/04/2562 14.7680 14.7679 1,622,527,659.81
23/04/2562 14.7635 14.7634 1,621,478,113.22
22/04/2562 14.7693 14.7692 1,622,751,248.79
19/04/2562 14.7685 14.7684 1,624,965,711.87
18/04/2562 14.7688 14.7687 1,625,249,620.76
17/04/2562 14.7628 14.7627 1,626,700,786.27
12/04/2562 14.7713 14.7712 1,629,115,572.04
11/04/2562 14.7738 14.7737 1,630,275,978.27
10/04/2562 14.7713 14.7712 1,629,913,147.94
09/04/2562 14.7644 14.7643 1,628,451,982.95
05/04/2562 14.7657 14.7656 1,631,798,129.45
04/04/2562 14.7653 14.7652 1,632,287,343.63
03/04/2562 14.7624 14.7623 1,634,782,208.10
02/04/2562 14.7612 14.7611 1,637,089,367.97
01/04/2562 14.7557 14.7556 1,634,807,978.11
29/03/2562 14.7636 14.7635 1,631,287,005.12
28/03/2562 14.7687 14.7686 1,631,987,606.19
27/03/2562 14.7668 14.7667 1,632,112,723.09
26/03/2562 14.7641 14.7640 1,632,205,091.32
25/03/2562 14.7597 14.7596 1,631,475,409.10
22/03/2562 14.7525 14.7524 1,629,636,553.23
21/03/2562 14.7469 14.7468 1,630,845,086.23
20/03/2562 14.7326 14.7325 1,629,214,412.93
19/03/2562 14.7288 14.7287 1,630,325,986.18
18/03/2562 14.7299 14.7298 1,630,205,772.40
15/03/2562 14.7262 14.7261 1,628,993,681.69
14/03/2562 14.7267 14.7266 1,628,837,363.70
13/03/2562 14.7275 14.7274 1,629,223,819.29
12/03/2562 14.7236 14.7235 1,628,384,103.18
11/03/2562 14.7249 14.7248 1,629,121,318.88
08/03/2562 14.7223 14.7222 1,630,600,655.22
07/03/2562 14.7182 14.7181 1,630,136,171.14
06/03/2562 14.7155 14.7154 1,630,372,046.82
05/03/2562 14.7117 14.7116 1,631,109,354.46
04/03/2562 14.7091 14.7090 1,634,220,355.19
01/03/2562 14.7123 14.7122 1,637,361,506.82
28/02/2562 14.7144 14.7143 1,639,702,067.87
27/02/2562 14.7139 14.7138 1,641,474,055.68
26/02/2562 14.7124 14.7123 1,640,962,666.05
25/02/2562 14.7127 14.7126 1,641,294,050.05
22/02/2562 14.7106 14.7105 1,641,878,698.62
21/02/2562 14.7103 14.7102 1,642,559,440.47
20/02/2562 14.7115 14.7114 1,641,246,161.08
18/02/2562 14.7076 14.7075 1,642,475,576.88
15/02/2562 14.7080 14.7079 1,643,959,369.23
14/02/2562 14.7102 14.7101 1,643,669,515.37
13/02/2562 14.7106 14.7105 1,645,064,537.93
12/02/2562 14.7086 14.7085 1,645,532,065.91
11/02/2562 14.7094 14.7093 1,646,594,071.45
08/02/2562 14.7056 14.7055 1,649,563,552.62
07/02/2562 14.7089 14.7088 1,651,679,081.46
06/02/2562 14.7090 14.7089 1,651,404,938.92
05/02/2562 14.7085 14.7084 1,651,625,130.65
04/02/2562 14.7079 14.7078 1,652,344,126.19
01/02/2562 14.7090 14.7089 1,651,579,823.36
31/01/2562 14.7064 14.7063 1,652,736,816.15
30/01/2562 14.7043 14.7042 1,652,837,589.29
29/01/2562 14.7050 14.7049 1,655,420,426.35
28/01/2562 14.7044 14.7043 1,655,963,542.10
25/01/2562 14.7040 14.7039 1,655,875,826.41
24/01/2562 14.7039 14.7038 1,655,286,385.30
23/01/2562 14.7030 14.7029 1,654,970,515.25
22/01/2562 14.7017 14.7016 1,657,198,423.56
21/01/2562 14.7015 14.7014 1,657,830,618.13
18/01/2562 14.6990 14.6989 1,658,109,778.16
17/01/2562 14.6992 14.6991 1,658,190,855.38
16/01/2562 14.7011 14.7010 1,659,828,133.81
15/01/2562 14.7019 14.7018 1,659,839,705.99
14/01/2562 14.7020 14.7019 1,659,839,651.27
11/01/2562 14.6966 14.6965 1,659,154,181.70
10/01/2562 14.6958 14.6957 1,659,139,474.48
09/01/2562 14.6948 14.6947 1,659,866,052.20
08/01/2562 14.6952 14.6951 1,660,902,848.30
07/01/2562 14.6967 14.6966 1,661,011,263.99
04/01/2562 14.6979 14.6978 1,662,364,039.66
03/01/2562 14.6970 14.6969 1,658,818,345.28
02/01/2562 14.6954 14.6953 1,661,260,497.34
28/12/2561 14.6883 14.6882 1,649,595,680.71
27/12/2561 14.6867 14.6866 1,636,377,753.35
26/12/2561 14.6875 14.6874 1,622,821,033.71
25/12/2561 14.6858 14.6857 1,612,574,988.48
24/12/2561 14.6836 14.6835 1,605,326,306.69
21/12/2561 14.6800 14.6799 1,602,343,003.31
20/12/2561 14.6782 14.6781 1,595,618,783.88
19/12/2561 14.6759 14.6758 1,591,809,716.82
18/12/2561 14.6766 14.6765 1,588,369,192.94
17/12/2561 14.6786 14.6785 1,584,917,558.17
14/12/2561 14.6785 14.6784 1,582,491,477.01
13/12/2561 14.6776 14.6775 1,579,930,791.55
12/12/2561 14.6779 14.6778 1,576,379,912.59
11/12/2561 14.6784 14.6783 1,573,068,958.42
07/12/2561 14.6765 14.6764 1,570,270,044.20
06/12/2561 14.6755 14.6754 1,567,323,280.78
04/12/2561 14.6745 14.6744 1,564,617,227.29
03/12/2561 14.6676 14.6675 1,562,988,011.50
30/11/2561 14.6671 14.6670 1,561,903,070.49
29/11/2561 14.6649 14.6648 1,559,631,015.53
28/11/2561 14.6615 14.6614 1,558,863,195.10
27/11/2561 14.6625 14.6624 1,558,846,790.54
26/11/2561 14.6616 14.6615 1,557,684,526.19
23/11/2561 14.6606 14.6605 1,557,561,516.74
22/11/2561 14.6608 14.6607 1,558,615,980.59
21/11/2561 14.6583 14.6582 1,557,794,437.35
20/11/2561 14.6544 14.6543 1,556,358,724.75
19/11/2561 14.6529 14.6528 1,555,460,089.31
16/11/2561 14.6454 14.6453 1,553,400,915.42
15/11/2561 14.6441 14.6440 1,552,871,552.57
14/11/2561 14.6371 14.6370 1,550,606,696.93
13/11/2561 14.6399 14.6398 1,551,892,181.19
12/11/2561 14.6387 14.6386 1,549,981,686.09
09/11/2561 14.6387 14.6386 1,550,237,262.28
08/11/2561 14.6428 14.6427 1,550,780,082.37
07/11/2561 14.6428 14.6427 1,550,621,186.20
06/11/2561 14.6408 14.6407 1,550,040,213.34
05/11/2561 14.6400 14.6399 1,550,996,702.93
02/11/2561 14.6370 14.6369 1,550,261,609.08
01/11/2561 14.6382 14.6381 1,548,168,585.79
31/10/2561 14.6347 14.6346 1,547,011,344.91
30/10/2561 14.6351 14.6350 1,545,808,060.37
29/10/2561 14.6383 14.6382 1,545,039,734.39
26/10/2561 14.6321 14.6320 1,541,617,520.36
25/10/2561 14.6324 14.6323 1,541,712,065.93
24/10/2561 14.6323 14.6322 1,542,608,468.69
22/10/2561 14.6295 14.6294 1,540,300,933.64
19/10/2561 14.6299 14.6298 1,540,130,472.12
18/10/2561 14.6327 14.6326 1,540,452,897.57
17/10/2561 14.6356 14.6355 1,541,463,670.28
16/10/2561 14.6326 14.6325 1,547,431,140.44
12/10/2561 14.6300 14.6299 1,545,430,602.16
11/10/2561 14.6291 14.6290 1,546,365,520.77
10/10/2561 14.6250 14.6249 1,546,716,326.37
09/10/2561 14.6244 14.6243 1,545,993,327.36
08/10/2561 14.6280 14.6279 1,545,862,457.63
05/10/2561 14.6317 14.6316 1,547,737,938.32
04/10/2561 14.6325 14.6324 1,551,532,130.15
03/10/2561 14.6420 14.6419 1,552,769,292.76
02/10/2561 14.6429 14.6428 1,554,143,674.55
01/10/2561 14.6403 14.6402 1,553,162,613.50
28/09/2561 14.6438 14.6437 1,552,801,070.49
27/09/2561 14.6435 14.6434 1,553,372,782.97
26/09/2561 14.6393 14.6392 1,552,252,842.35
25/09/2561 14.6367 14.6366 1,551,365,232.98
24/09/2561 14.6350 14.6349 1,551,776,590.52
21/09/2561 14.6322 14.6321 1,546,250,096.44
20/09/2561 14.6327 14.6326 1,546,085,068.25
19/09/2561 14.6341 14.6340 1,547,836,557.37
18/09/2561 14.6397 14.6396 1,547,593,664.39
17/09/2561 14.6368 14.6367 1,546,979,095.89
14/09/2561 14.6376 14.6375 1,544,587,543.68
13/09/2561 14.6370 14.6369 1,543,018,130.55
12/09/2561 14.6436 14.6435 1,544,133,474.65
11/09/2561 14.6467 14.6466 1,543,060,350.28
10/09/2561 14.6498 14.6497 1,542,228,687.08
07/09/2561 14.6525 14.6524 1,542,755,698.57
06/09/2561 14.6494 14.6493 1,547,243,829.13
05/09/2561 14.6475 14.6474 1,547,443,650.32
04/09/2561 14.6495 14.6494 1,546,764,131.86
03/09/2561 14.6493 14.6492 1,546,056,712.66
31/08/2561 14.6463 14.6462 1,546,075,382.31
30/08/2561 14.6478 14.6477 1,547,465,060.29
29/08/2561 14.6508 14.6507 1,546,516,065.28
28/08/2561 14.6528 14.6527 1,546,877,025.88
27/08/2561 14.6488 14.6487 1,547,313,444.70
24/08/2561 14.6433 14.6432 1,547,579,094.13
23/08/2561 14.6452 14.6451 1,552,818,513.03
22/08/2561 14.6506 14.6505 1,553,733,028.77
21/08/2561 14.6507 14.6506 1,546,992,868.14
20/08/2561 14.6518 14.6517 1,546,974,154.41
17/08/2561 14.6528 14.6527 1,547,370,169.12
16/08/2561 14.6526 14.6525 1,551,514,029.31
15/08/2561 14.6518 14.6517 1,551,030,053.93
14/08/2561 14.6494 14.6493 1,552,315,719.07
10/08/2561 14.6495 14.6494 1,551,804,755.77
09/08/2561 14.6498 14.6497 1,552,589,210.01
08/08/2561 14.6462 14.6461 1,552,391,849.09
07/08/2561 14.6470 14.6469 1,552,498,602.58
06/08/2561 14.6494 14.6493 1,555,069,553.69
03/08/2561 14.6525 14.6524 1,555,350,137.64
02/08/2561 14.6550 14.6549 1,554,962,450.83
01/08/2561 14.6570 14.6569 1,553,868,119.23
31/07/2561 14.6572 14.6571 1,553,483,367.82
26/07/2561 14.6553 14.6552 1,554,653,869.75
25/07/2561 14.6517 14.6516 1,550,482,173.63
24/07/2561 14.6460 14.6459 1,552,315,808.42
23/07/2561 14.6457 14.6456 1,550,161,350.38
20/07/2561 14.6431 14.6430 1,548,516,314.26
19/07/2561 14.6412 14.6411 1,548,023,004.95
18/07/2561 14.6510 14.6509 1,549,483,946.10
17/07/2561 14.6578 14.6577 1,550,233,772.96
16/07/2561 14.6573 14.6572 1,550,299,938.24
13/07/2561 14.6561 14.6560 1,554,702,831.39
12/07/2561 14.6558 14.6557 1,554,443,282.65
11/07/2561 14.6597 14.6596 1,556,532,152.89
10/07/2561 14.6592 14.6591 1,556,595,121.90
09/07/2561 14.6628 14.6627 1,557,414,430.99
06/07/2561 14.6622 14.6621 1,557,140,119.09
05/07/2561 14.6634 14.6633 1,558,884,715.69
04/07/2561 14.6661 14.6660 1,559,814,354.87
03/07/2561 14.6646 14.6645 1,560,413,115.05
02/07/2561 14.6635 14.6634 1,560,864,535.07
29/06/2561 14.6631 14.6630 1,559,381,328.53
28/06/2561 14.6669 14.6668 1,558,513,448.39
27/06/2561 14.6696 14.6695 1,552,840,536.76
26/06/2561 14.6653 14.6652 1,551,786,833.73
25/06/2561 14.6560 14.6559 1,546,460,680.82
22/06/2561 14.6472 14.6471 1,543,593,955.06
21/06/2561 14.6443 14.6442 1,543,016,231.80
20/06/2561 14.6465 14.6464 1,542,073,072.66
19/06/2561 14.6517 14.6516 1,542,284,520.95
18/06/2561 14.6504 14.6503 1,542,381,349.07
15/06/2561 14.6607 14.6606 1,544,588,486.23
14/06/2561 14.6649 14.6648 1,554,975,607.91
13/06/2561 14.6688 14.6687 1,555,401,256.82
12/06/2561 14.6709 14.6708 1,552,512,304.73
11/06/2561 14.6712 14.6711 1,555,727,459.89
08/06/2561 14.6701 14.6700 1,556,527,044.62
07/06/2561 14.6673 14.6672 1,556,151,282.52
06/06/2561 14.6633 14.6632 1,551,993,255.70
05/06/2561 14.6613 14.6612 1,552,368,186.36
04/06/2561 14.6467 14.6466 1,552,336,289.44
01/06/2561 14.6464 14.6463 1,552,405,219.61
31/05/2561 14.6444 14.6443 1,551,589,997.36
30/05/2561 14.6379 14.6378 1,552,005,022.22
28/05/2561 14.6333 14.6332 1,552,377,839.95
25/05/2561 14.6255 14.6254 1,551,542,977.20
24/05/2561 14.6260 14.6259 1,556,159,009.80
23/05/2561 14.6344 14.6343 1,557,475,336.67
22/05/2561 14.6332 14.6331 1,554,894,950.80
21/05/2561 14.6348 14.6347 1,555,192,422.76
18/05/2561 14.6545 14.6544 1,557,510,234.34
17/05/2561 14.6556 14.6555 1,562,938,152.29
16/05/2561 14.6646 14.6645 1,565,629,126.36
15/05/2561 14.6701 14.6700 1,567,016,562.14
14/05/2561 14.6805 14.6804 1,564,060,068.67
11/05/2561 14.6817 14.6816 1,564,758,455.89
10/05/2561 14.6718 14.6717 1,563,961,557.26
09/05/2561 14.6667 14.6666 1,564,431,209.94
08/05/2561 14.6778 14.6777 1,570,639,998.31
07/05/2561 14.6908 14.6907 1,573,019,756.07
04/05/2561 14.6944 14.6943 1,574,088,659.71
03/05/2561 14.6884 14.6883 1,573,798,496.56
02/05/2561 14.6865 14.6864 1,572,802,559.47
30/04/2561 14.6990 14.6989 1,570,808,000.68
27/04/2561 14.6982 14.6981 1,571,598,173.52
26/04/2561 14.6951 14.6950 1,573,422,194.80
25/04/2561 14.6972 14.6971 1,572,660,934.50
24/04/2561 14.7032 14.7031 1,575,704,347.21
23/04/2561 14.7063 14.7062 1,579,805,934.53
20/04/2561 14.7117 14.7116 1,581,634,597.35
19/04/2561 14.7166 14.7165 1,579,702,315.54
18/04/2561 14.7159 14.7158 1,579,178,741.69
17/04/2561 14.7177 14.7176 1,580,650,556.12
12/04/2561 14.7203 14.7202 1,581,514,524.87
11/04/2561 14.7202 14.7201 1,581,965,949.15
10/04/2561 14.7192 14.7191 1,581,977,000.08
09/04/2561 14.7225 14.7224 1,583,535,577.80
05/04/2561 14.7218 14.7217 1,582,283,326.21
04/04/2561 14.7251 14.7250 1,585,045,413.19
03/04/2561 14.7227 14.7226 1,584,833,595.19
02/04/2561 14.7195 14.7194 1,584,483,446.24
30/03/2561 14.7199 14.7198 1,591,361,529.48
29/03/2561 14.7156 14.7155 1,599,284,678.84
28/03/2561 14.7141 14.7140 1,598,166,956.93
27/03/2561 14.7186 14.7185 1,600,444,741.42
26/03/2561 14.7193 14.7192 1,600,836,839.78
23/03/2561 14.7183 14.7182 1,598,296,084.41
22/03/2561 14.7146 14.7145 1,599,923,789.53
21/03/2561 14.7105 14.7104 1,603,089,014.44
20/03/2561 14.7094 14.7093 1,606,283,426.13
19/03/2561 14.7075 14.7074 1,606,596,794.41
16/03/2561 14.7061 14.7060 1,610,143,821.58
15/03/2561 14.7042 14.7041 1,606,923,613.55
14/03/2561 14.7058 14.7057 1,607,836,514.88
13/03/2561 14.7024 14.7023 1,607,682,801.47
12/03/2561 14.7011 14.7010 1,607,293,541.23
09/03/2561 14.7006 14.7005 1,608,976,501.81
08/03/2561 14.7011 14.7010 1,607,870,241.70
07/03/2561 14.6992 14.6991 1,617,088,337.74
06/03/2561 14.6996 14.6995 1,617,512,952.22
05/03/2561 14.6990 14.6989 1,622,000,830.61
02/03/2561 14.6982 14.6981 1,623,205,192.84
28/02/2561 14.6938 14.6937 1,613,499,399.76
27/02/2561 14.6941 14.6940 1,613,590,045.38
26/02/2561 14.6939 14.6938 1,613,596,988.71
23/02/2561 14.6878 14.6877 1,612,396,149.14
22/02/2561 14.6869 14.6868 1,612,923,012.65
21/02/2561 14.6851 14.6850 1,613,156,433.44
20/02/2561 14.6825 14.6824 1,613,497,858.19
19/02/2561 14.6845 14.6844 1,614,409,657.05
16/02/2561 14.6829 14.6828 1,614,553,191.50
15/02/2561 14.6815 14.6814 1,615,476,256.37
14/02/2561 14.6833 14.6832 1,616,980,364.73
13/02/2561 14.6832 14.6831 1,618,591,746.05
12/02/2561 14.6776 14.6775 1,619,416,565.75
09/02/2561 14.6758 14.6757 1,620,367,087.34
08/02/2561 14.6793 14.6792 1,624,891,169.77
07/02/2561 14.6823 14.6822 1,627,147,734.85
06/02/2561 14.6827 14.6826 1,630,016,591.92
05/02/2561 14.6787 14.6786 1,632,952,133.47
02/02/2561 14.6845 14.6844 1,633,923,198.13
01/02/2561 14.6848 14.6847 1,634,064,165.34
31/01/2561 14.6830 14.6829 1,634,585,195.50
30/01/2561 14.6783 14.6782 1,636,316,228.19
29/01/2561 14.6808 14.6807 1,636,540,608.98
26/01/2561 14.6834 14.6833 1,638,605,938.89
25/01/2561 14.6817 14.6816 1,641,168,217.75
24/01/2561 14.6784 14.6783 1,643,051,024.18
23/01/2561 14.6765 14.6764 1,644,426,366.75
22/01/2561 14.6745 14.6744 1,637,249,254.76
19/01/2561 14.6754 14.6753 1,638,318,494.94
18/01/2561 14.6755 14.6754 1,639,602,770.79
17/01/2561 14.6765 14.6764 1,717,323,929.80
16/01/2561 14.6776 14.6775 1,717,708,292.91
15/01/2561 14.6736 14.6735 1,719,140,877.73
12/01/2561 14.6694 14.6693 1,720,146,765.91
11/01/2561 14.6698 14.6697 1,718,503,982.30
10/01/2561 14.6657 14.6656 1,719,345,419.57
09/01/2561 14.6624 14.6623 1,716,928,943.00
08/01/2561 14.6631 14.6630 1,717,990,476.19
05/01/2561 14.6606 14.6605 1,722,679,485.31
04/01/2561 14.6535 14.6534 1,727,713,105.78
03/01/2561 14.6524 14.6523 1,728,327,500.75
29/12/2560 14.6514 14.6513 1,708,562,727.17
28/12/2560 14.6500 14.6499 1,699,213,034.25
27/12/2560 14.6495 14.6494 1,690,482,660.48
26/12/2560 14.6478 14.6477 1,685,465,958.10
25/12/2560 14.6469 14.6468 1,685,928,267.41
22/12/2560 14.6458 14.6457 1,682,338,651.32
21/12/2560 14.6426 14.6425 1,674,314,717.85
20/12/2560 14.6420 14.6419 1,669,616,610.24
19/12/2560 14.6418 14.6417 1,667,003,584.48
18/12/2560 14.6413 14.6412 1,662,980,641.31
15/12/2560 14.6400 14.6399 1,665,284,747.95
14/12/2560 14.6376 14.6375 1,663,812,970.81
13/12/2560 14.6360 14.6359 1,660,569,724.17
12/12/2560 14.6376 14.6375 1,652,199,789.59
08/12/2560 14.6379 14.6378 1,649,539,443.93
07/12/2560 14.6388 14.6387 1,646,850,425.61
06/12/2560 14.6382 14.6381 1,642,902,100.30
04/12/2560 14.6352 14.6351 1,643,078,528.87
01/12/2560 14.6351 14.6350 1,642,529,712.47
30/11/2560 14.6347 14.6346 1,646,281,690.96
29/11/2560 14.6378 14.6377 1,644,564,089.52
28/11/2560 14.6333 14.6332 1,643,447,670.99
27/11/2560 14.6328 14.6327 1,642,549,411.46
24/11/2560 14.6319 14.6318 1,642,630,517.07
23/11/2560 14.6306 14.6305 1,644,837,052.12
22/11/2560 14.6324 14.6323 1,645,083,600.51
21/11/2560 14.6359 14.6358 1,645,012,337.62
20/11/2560 14.6364 14.6363 1,649,114,201.21
17/11/2560 14.6358 14.6357 1,646,593,529.71
16/11/2560 14.6338 14.6337 1,644,105,808.83
15/11/2560 14.6322 14.6321 1,643,618,135.58
14/11/2560 14.6307 14.6306 1,642,613,990.72
13/11/2560 14.6344 14.6343 1,643,243,094.29
10/11/2560 14.6325 14.6324 1,640,718,247.76
09/11/2560 14.6367 14.6366 1,643,351,657.25
08/11/2560 14.6379 14.6378 1,644,802,294.31
07/11/2560 14.6381 14.6380 1,645,314,415.42
06/11/2560 14.6364 14.6363 1,645,658,743.13
03/11/2560 14.6347 14.6346 1,646,864,204.74
02/11/2560 14.6316 14.6315 1,642,183,923.43
01/11/2560 14.6295 14.6294 1,640,349,972.55
31/10/2560 14.6300 14.6299 1,640,228,276.75
30/10/2560 14.6260 14.6259 1,637,488,916.73
27/10/2560 14.6243 14.6242 1,635,735,982.92
25/10/2560 14.6267 14.6266 1,637,019,489.53
24/10/2560 14.6295 14.6294 1,636,186,703.64
20/10/2560 14.6279 14.6278 1,631,782,806.97
19/10/2560 14.6292 14.6291 1,631,986,951.13
18/10/2560 14.6294 14.6293 1,634,512,060.98
17/10/2560 14.6331 14.6330 1,635,369,958.78
16/10/2560 14.6355 14.6354 1,636,773,690.25
12/10/2560 14.6344 14.6343 1,636,263,732.35
11/10/2560 14.6310 14.6309 1,637,921,264.57
10/10/2560 14.6264 14.6263 1,636,931,494.04
09/10/2560 14.6222 14.6221 1,638,998,001.50
06/10/2560 14.6227 14.6226 1,638,984,838.21
05/10/2560 14.6217 14.6216 1,639,267,279.74
04/10/2560 14.6193 14.6192 1,637,838,225.27
03/10/2560 14.6168 14.6167 1,641,619,493.10
02/10/2560 14.6145 14.6144 1,643,947,731.62
29/09/2560 14.6199 14.6198 1,644,617,101.25
28/09/2560 14.6150 14.6149 1,643,794,692.88
27/09/2560 14.6205 14.6204 1,644,331,345.50
26/09/2560 14.6316 14.6315 1,645,541,643.81
25/09/2560 14.6339 14.6338 1,645,796,268.75
22/09/2560 14.6253 14.6252 1,645,290,220.32
21/09/2560 14.6243 14.6242 1,645,869,677.52
20/09/2560 14.6208 14.6207 1,641,627,573.54
19/09/2560 14.6155 14.6154 1,640,863,494.03
18/09/2560 14.6109 14.6108 1,642,326,467.13
15/09/2560 14.6085 14.6084 1,642,618,928.22
14/09/2560 14.6073 14.6072 1,645,422,351.24
13/09/2560 14.6088 14.6087 1,645,924,228.92
12/09/2560 14.6078 14.6077 1,644,324,936.29
11/09/2560 14.6103 14.6102 1,644,142,232.74
08/09/2560 14.6108 14.6107 1,647,211,025.26
07/09/2560 14.6061 14.6060 1,647,253,662.21
06/09/2560 14.6041 14.6040 1,650,801,236.09
05/09/2560 14.6006 14.6005 1,646,995,334.05
04/09/2560 14.5996 14.5995 1,646,256,194.07
01/09/2560 14.5983 14.5982 1,644,168,532.39
31/08/2560 14.5964 14.5963 1,642,631,502.54
30/08/2560 14.5905 14.5904 1,639,818,806.29
29/08/2560 14.5928 14.5927 1,641,541,435.17
28/08/2560 14.5883 14.5882 1,641,092,807.62
25/08/2560 14.5827 14.5826 1,638,189,299.11
24/08/2560 14.5802 14.5801 1,634,984,907.34
23/08/2560 14.5774 14.5773 1,634,882,244.49
22/08/2560 14.5770 14.5769 1,634,676,749.81
21/08/2560 14.5806 14.5805 1,635,875,555.29
18/08/2560 14.5796 14.5795 1,637,714,691.15
17/08/2560 14.5737 14.5736 1,638,726,436.46
16/08/2560 14.5683 14.5682 1,637,798,346.17
15/08/2560 14.5714 14.5713 1,639,425,081.93
11/08/2560 14.5777 14.5776 1,641,275,954.47
10/08/2560 14.5833 14.5832 1,642,420,061.68
09/08/2560 14.5852 14.5851 1,642,423,217.95
08/08/2560 14.5816 14.5815 1,639,425,628.30
07/08/2560 14.5734 14.5733 1,639,890,652.14
04/08/2560 14.5745 14.5744 1,639,939,794.52
03/08/2560 14.5710 14.5709 1,638,915,141.59
02/08/2560 14.5654 14.5653 1,638,621,660.95
01/08/2560 14.5571 14.5570 1,637,321,091.45
31/07/2560 14.5540 14.5539 1,639,504,222.64
27/07/2560 14.5490 14.5489 1,638,898,703.80
26/07/2560 14.5463 14.5462 1,639,749,922.80
25/07/2560 14.5497 14.5496 1,641,010,788.81
24/07/2560 14.5500 14.5499 1,640,505,687.39
21/07/2560 14.5468 14.5467 1,640,415,456.00
20/07/2560 14.5421 14.5420 1,637,616,179.88
19/07/2560 14.5409 14.5408 1,635,881,389.70
18/07/2560 14.5396 14.5395 1,637,240,646.96
17/07/2560 14.5362 14.5361 1,637,666,468.63
14/07/2560 14.5335 14.5334 1,635,868,219.10
13/07/2560 14.5324 14.5323 1,635,811,129.42
12/07/2560 14.5308 14.5307 1,636,934,437.17
11/07/2560 14.5258 14.5257 1,634,429,605.82
07/07/2560 14.5258 14.5257 1,630,656,428.12
06/07/2560 14.5283 14.5282 1,632,037,606.78
05/07/2560 14.5260 14.5259 1,630,890,503.45
04/07/2560 14.5242 14.5241 1,630,629,143.56
03/07/2560 14.5200 14.5199 1,628,695,941.70
30/06/2560 14.5192 14.5191 1,629,595,674.57
29/06/2560 14.5164 14.5163 1,628,910,159.33
28/06/2560 14.5246 14.5245 1,628,945,883.09
27/06/2560 14.5348 14.5347 1,630,016,351.12
26/06/2560 14.5330 14.5329 1,631,482,976.06
23/06/2560 14.5267 14.5266 1,632,197,422.14
22/06/2560 14.5263 14.5262 1,635,247,053.69
21/06/2560 14.5206 14.5205 1,634,451,723.53
20/06/2560 14.5148 14.5147 1,632,856,542.27
19/06/2560 14.5171 14.5170 1,632,827,353.16
16/06/2560 14.5148 14.5147 1,634,191,938.39
15/06/2560 14.5163 14.5162 1,635,437,899.00
14/06/2560 14.5112 14.5111 1,633,913,923.84
13/06/2560 14.5071 14.5070 1,633,254,698.87
12/06/2560 14.5022 14.5021 1,633,086,364.21
09/06/2560 14.5047 14.5046 1,634,367,751.31
08/06/2560 14.5046 14.5045 1,634,727,283.10
07/06/2560 14.5045 14.5044 1,632,582,164.98
06/06/2560 14.5004 14.5003 1,632,283,873.28
05/06/2560 14.4973 14.4972 1,632,519,690.55
01/06/2560 14.4879 14.4878 1,628,083,058.13
31/05/2560 14.4835 14.4834 1,626,975,645.48
30/05/2560 14.4816 14.4815 1,627,372,709.35
29/05/2560 14.4828 14.4827 1,627,219,712.71
26/05/2560 14.4801 14.4800 1,628,818,045.09
25/05/2560 14.4741 14.4740 1,629,614,204.55
24/05/2560 14.4704 14.4703 1,626,211,765.69
23/05/2560 14.4670 14.4669 1,627,191,833.12
22/05/2560 14.4648 14.4647 1,624,386,465.98
19/05/2560 14.4667 14.4666 1,624,572,279.26
18/05/2560 14.4686 14.4685 1,625,337,299.75
15/05/2560 14.4576 14.4575 1,623,588,031.17
12/05/2560 14.4535 14.4534 1,623,863,183.52
11/05/2560 14.4511 14.4510 1,624,848,615.24
09/05/2560 14.4511 14.4510 1,625,320,334.08
08/05/2560 14.4538 14.4537 1,628,136,723.44
05/05/2560 14.4499 14.4498 1,626,993,766.49
04/05/2560 14.4503 14.4502 1,626,808,665.43
03/05/2560 14.4517 14.4516 1,626,561,405.38
02/05/2560 14.4502 14.4501 1,625,782,371.41
28/04/2560 14.4506 14.4505 1,624,883,082.87
27/04/2560 14.4479 14.4478 1,625,817,359.94
26/04/2560 14.4426 14.4425 1,627,376,917.62
25/04/2560 14.4474 14.4473 1,630,823,379.24
24/04/2560 14.4474 14.4473 1,633,820,033.04
21/04/2560 14.4514 14.4513 1,634,827,407.00
20/04/2560 14.4528 14.4527 1,636,570,826.01
19/04/2560 14.4552 14.4551 1,636,263,842.15
18/04/2560 14.4538 14.4537 1,637,379,496.32
17/04/2560 14.4538 14.4537 1,638,981,204.39
11/04/2560 14.4435 14.4434 1,647,699,673.98
10/04/2560 14.4415 14.4414 1,648,551,608.00
07/04/2560 14.4437 14.4436 1,647,276,572.38
05/04/2560 14.4421 14.4420 1,647,509,976.91
31/03/2560 14.4313 14.4312 1,645,178,538.89
30/03/2560 14.4303 14.4302 1,645,697,102.04
29/03/2560 14.4289 14.4288 1,644,331,315.26
27/03/2560 14.4222 14.4221 1,645,143,060.17
24/03/2560 14.4157 14.4156 1,642,804,820.16
23/03/2560 14.4172 14.4171 1,640,828,956.90
22/03/2560 14.4179 14.4178 1,637,285,236.20
20/03/2560 14.4129 14.4128 1,637,940,314.71
17/03/2560 14.4088 14.4087 1,636,982,501.43
16/03/2560 14.4100 14.4099 1,637,210,738.12
15/03/2560 14.4056 14.4055 1,640,090,594.50
14/03/2560 14.4054 14.4053 1,641,646,816.70
13/03/2560 14.4064 14.4063 1,643,476,135.50
10/03/2560 14.4009 14.4008 1,642,482,168.59
09/03/2560 14.3996 14.3995 1,643,321,880.28
08/03/2560 14.4010 14.4009 1,644,639,452.05
07/03/2560 14.4040 14.4039 1,643,269,333.03
10/02/2560 14.3982 14.3981 1,654,590,548.53
09/02/2560 14.4001 14.4000 1,654,828,945.90
08/02/2560 14.3980 14.3979 1,652,456,218.19
07/02/2560 14.3967 14.3966 1,652,956,168.15
06/02/2560 14.3945 14.3944 1,652,994,197.76
03/02/2560 14.3909 14.3908 1,653,222,102.35
02/02/2560 14.3901 14.3900 1,654,191,030.42
01/02/2560 14.3870 14.3869 1,652,835,162.31
31/01/2560 14.3860 14.3859 1,653,344,254.76
30/01/2560 14.3852 14.3851 1,653,658,023.14
27/01/2560 14.3829 14.3828 1,655,195,028.41
26/01/2560 14.3824 14.3823 1,657,679,887.00
25/01/2560 14.3839 14.3838 1,658,811,707.62
24/01/2560 14.3851 14.3850 1,659,032,922.44
23/01/2560 14.3845 14.3844 1,661,945,713.04
20/01/2560 14.3830 14.3829 1,663,890,296.63
19/01/2560 14.3815 14.3814 1,662,292,040.61
18/01/2560 14.3833 14.3832 1,663,650,841.79
17/01/2560 14.3814 14.3813 1,663,793,262.48
16/01/2560 14.3791 14.3790 1,666,214,671.81
13/01/2560 14.3789 14.3788 1,666,718,974.51
12/01/2560 14.3799 14.3798 1,668,077,730.34
11/01/2560 14.3793 14.3792 1,670,188,940.38
10/01/2560 14.3799 14.3798 1,671,877,157.12
09/01/2560 14.3766 14.3765 1,685,290,060.13
06/01/2560 14.3783 14.3782 1,685,707,285.69
05/01/2560 14.3806 14.3805 1,690,250,044.41
04/01/2560 14.3807 14.3806 1,687,802,552.69
30/12/2559 14.3754 14.3753 1,672,681,309.39
29/12/2559 14.3666 14.3665 1,651,901,073.56
28/12/2559 14.3612 14.3611 1,634,762,855.42
27/12/2559 14.3567 14.3566 1,619,122,934.55
26/12/2559 14.3543 14.3542 1,607,046,720.23
23/12/2559 14.3536 14.3535 1,599,207,203.68
22/12/2559 14.3572 14.3571 1,592,703,968.80
21/12/2559 14.3646 14.3645 1,583,532,323.26
20/12/2559 14.3681 14.3680 1,576,446,757.32
19/12/2559 14.3721 14.3720 1,570,523,590.70
16/12/2559 14.3719 14.3718 1,569,188,941.46
15/12/2559 14.3788 14.3787 1,566,794,224.01
14/12/2559 14.3855 14.3854 1,566,906,103.76
13/12/2559 14.3887 14.3886 1,561,090,766.34
09/12/2559 14.3892 14.3891 1,557,770,121.35
08/12/2559 14.3884 14.3883 1,556,019,521.46
07/12/2559 14.3862 14.3861 1,553,137,293.91
06/12/2559 14.3852 14.3851 1,548,282,851.08
02/12/2559 14.3842 14.3841 1,544,831,507.59
01/12/2559 14.3875 14.3874 1,542,192,447.98
30/11/2559 14.3909 14.3908 1,539,620,027.88
29/11/2559 14.3941 14.3940 1,536,380,824.12
28/11/2559 14.3951 14.3950 1,536,517,611.97
25/11/2559 14.3907 14.3906 1,533,158,861.67
24/11/2559 14.3936 14.3935 1,532,406,613.81
23/11/2559 14.3943 14.3942 1,531,391,046.42
22/11/2559 14.3922 14.3921 1,530,251,754.00
21/11/2559 14.3903 14.3902 1,531,040,437.47
18/11/2559 14.3900 14.3899 1,530,245,646.50
17/11/2559 14.3936 14.3935 1,528,930,253.49
16/11/2559 14.3915 14.3914 1,526,248,231.32
15/11/2559 14.3921 14.3920 1,526,465,800.92
14/11/2559 14.3875 14.3874 1,528,026,249.88
11/11/2559 14.3943 14.3942 1,528,226,049.13
10/11/2559 14.4035 14.4034 1,527,353,427.43
09/11/2559 14.4116 14.4115 1,528,796,954.94
08/11/2559 14.4095 14.4094 1,530,446,962.21
07/11/2559 14.4095 14.4094 1,529,490,594.36
04/11/2559 14.4105 14.4104 1,527,224,819.11
03/11/2559 14.4116 14.4115 1,526,722,018.05
02/11/2559 14.4096 14.4095 1,524,522,123.07
01/11/2559 14.4054 14.4053 1,523,545,258.01
31/10/2559 14.4027 14.4026 1,523,176,003.03
28/10/2559 14.3992 14.3991 1,521,084,184.56
27/10/2559 14.4092 14.4091 1,508,272,276.33
26/10/2559 14.4129 14.4128 1,506,971,765.82
25/10/2559 14.4156 14.4155 1,502,411,409.87
21/10/2559 14.4171 14.4170 1,500,768,098.01
20/10/2559 14.4163 14.4162 1,499,085,891.46
19/10/2559 14.4159 14.4158 1,499,193,988.38
18/10/2559 14.4140 14.4139 1,496,118,238.22
17/10/2559 14.4096 14.4095 1,494,006,217.59
14/10/2559 14.4080 14.4079 1,491,272,369.48
13/10/2559 14.3884 14.3883 1,485,930,916.37
12/10/2559 14.3892 14.3891 1,487,590,638.65
11/10/2559 14.3978 14.3977 1,488,634,855.13
10/10/2559 14.3964 14.3963 1,487,782,835.14
07/10/2559 14.4029 14.4028 1,488,302,436.08
06/10/2559 14.4043 14.4042 1,488,120,656.05
05/10/2559 14.4036 14.4035 1,487,062,319.86
04/10/2559 14.4118 14.4117 1,480,989,976.93
03/10/2559 14.4112 14.4111 1,477,745,256.83
30/09/2559 14.4102 14.4101 1,477,903,003.54
29/09/2559 14.4067 14.4066 1,474,618,302.78
28/09/2559 14.4034 14.4033 1,473,263,678.83
27/09/2559 14.4020 14.4019 1,473,317,212.87
26/09/2559 14.4014 14.4013 1,473,749,340.34
23/09/2559 14.4006 14.4005 1,474,085,827.31
22/09/2559 14.3955 14.3954 1,475,062,896.73
21/09/2559 14.3859 14.3858 1,473,802,384.34
20/09/2559 14.3897 14.3896 1,477,215,977.74
19/09/2559 14.3899 14.3898 1,479,843,339.40
16/09/2559 14.3902 14.3901 1,479,955,951.18
15/09/2559 14.3853 14.3852 1,480,323,888.23
14/09/2559 14.3930 14.3929 1,482,551,968.73
13/09/2559 14.3939 14.3938 1,480,594,792.39
12/09/2559 14.3921 14.3920 1,479,035,504.90
09/09/2559 14.3971 14.3970 1,478,898,926.92
08/09/2559 14.4033 14.4032 1,478,027,232.35
07/09/2559 14.3954 14.3953 1,479,725,609.18
06/09/2559 14.3793 14.3792 1,475,677,475.24
05/09/2559 14.3785 14.3784 1,478,984,394.53
02/09/2559 14.3823 14.3822 1,482,284,129.06
01/09/2559 14.3847 14.3846 1,481,184,085.13
31/08/2559 14.3824 14.3823 1,479,483,161.30
30/08/2559 14.3886 14.3885 1,480,390,879.84
29/08/2559 14.3968 14.3967 1,483,675,370.57
26/08/2559 14.4037 14.4036 1,487,009,250.13
25/08/2559 14.3977 14.3976 1,485,972,453.26
24/08/2559 14.3967 14.3966 1,489,977,007.47
23/08/2559 14.3978 14.3977 1,490,049,078.60
22/08/2559 14.3954 14.3953 1,493,198,521.73
19/08/2559 14.3996 14.3995 1,493,636,022.68
18/08/2559 14.3981 14.3980 1,494,078,460.74
17/08/2559 14.3981 14.3980 1,494,474,722.25
16/08/2559 14.4058 14.4057 1,495,091,322.35
15/08/2559 14.4075 14.4074 1,492,445,046.31
11/08/2559 14.4091 14.4090 1,492,486,710.21
10/08/2559 14.4076 14.4075 1,491,342,417.84
09/08/2559 14.4082 14.4081 1,491,101,465.25
08/08/2559 14.4105 14.4104 1,493,575,364.57
05/08/2559 14.4183 14.4182 1,495,090,430.25
04/08/2559 14.4213 14.4212 1,496,507,112.84
03/08/2559 14.4158 14.4157 1,494,277,802.27
02/08/2559 14.4120 14.4119 1,494,533,872.98
01/08/2559 14.4126 14.4125 1,493,767,812.23
29/07/2559 14.4008 14.4007 1,492,838,332.64
28/07/2559 14.3952 14.3951 1,490,693,608.47
27/07/2559 14.3899 14.3898 1,487,265,147.73
26/07/2559 14.4054 14.4053 1,489,025,645.02
25/07/2559 14.3986 14.3985 1,491,332,429.63
22/07/2559 14.4018 14.4017 1,491,552,200.99
21/07/2559 14.4013 14.4012 1,491,590,974.71
20/07/2559 14.4095 14.4094 1,493,445,110.73
15/07/2559 14.4210 14.4209 1,494,643,732.82
14/07/2559 14.4252 14.4251 1,496,277,028.27
13/07/2559 14.4216 14.4215 1,493,501,033.60
12/07/2559 14.4147 14.4146 1,493,289,852.06
11/07/2559 14.4277 14.4276 1,492,064,093.06
08/07/2559 14.4249 14.4248 1,492,023,568.71
07/07/2559 14.4239 14.4238 1,492,889,016.39
06/07/2559 14.4165 14.4164 1,490,451,598.18
05/07/2559 14.4116 14.4115 1,503,771,556.60
04/07/2559 14.4099 14.4098 1,502,532,783.44
30/06/2559 14.3952 14.3951 1,496,251,647.87
29/06/2559 14.4088 14.4087 1,497,430,911.68
28/06/2559 14.4088 14.4087 1,501,359,025.90
27/06/2559 14.3967 14.3966 1,498,011,094.89
24/06/2559 14.3713 14.3712 1,499,568,077.15
23/06/2559 14.3494 14.3493 1,499,261,302.57
22/06/2559 14.3574 14.3573 1,500,723,256.11
21/06/2559 14.3541 14.3540 1,497,618,442.97
20/06/2559 14.3511 14.3510 1,496,647,409.75
17/06/2559 14.3569 14.3568 1,502,031,704.43
16/06/2559 14.3492 14.3491 1,500,401,591.09
15/06/2559 14.3501 14.3500 1,499,827,969.12
14/06/2559 14.3606 14.3605 1,500,960,501.20
13/06/2559 14.3724 14.3723 1,509,183,625.91
10/06/2559 14.3700 14.3699 1,509,501,115.74
09/06/2559 14.3819 14.3818 1,506,548,255.06
08/06/2559 14.3540 14.3539 1,502,258,997.81
07/06/2559 14.3504 14.3503 1,500,840,499.66
06/06/2559 14.3517 14.3516 1,525,321,693.72
03/06/2559 14.3176 14.3175 1,521,548,402.43
02/06/2559 14.3074 14.3073 1,524,543,806.09
01/06/2559 14.2906 14.2905 1,521,606,523.06
31/05/2559 14.2866 14.2865 1,518,463,208.17
30/05/2559 14.3370 14.3369 1,524,947,258.97
27/05/2559 14.3531 14.3530 1,526,593,961.96
26/05/2559 14.3551 14.3550 1,526,590,359.73
25/05/2559 14.3610 14.3609 1,526,693,530.35
24/05/2559 14.3735 14.3734 1,528,030,986.22
23/05/2559 14.3620 14.3619 1,527,913,335.07
19/05/2559 14.3500 14.3499 1,528,397,025.39
18/05/2559 14.3934 14.3933 1,532,904,457.92
17/05/2559 14.4148 14.4147 1,536,529,261.47
16/05/2559 14.4467 14.4466 1,538,721,985.92
13/05/2559 14.4516 14.4515 1,538,672,812.44
12/05/2559 14.4535 14.4534 1,536,145,328.16
11/05/2559 14.4529 14.4528 1,537,068,421.83
10/05/2559 14.4547 14.4546 1,537,176,152.10
09/05/2559 14.4557 14.4556 1,537,597,966.34
04/05/2559 14.4483 14.4482 1,543,501,602.73
03/05/2559 14.4440 14.4439 1,544,908,932.34
29/04/2559 14.4427 14.4426 1,544,806,496.94
28/04/2559 14.4524 14.4523 1,545,440,222.63
27/04/2559 14.4476 14.4475 1,542,807,471.78
26/04/2559 14.4575 14.4574 1,542,524,034.60
25/04/2559 14.4583 14.4582 1,541,048,351.82
22/04/2559 14.4504 14.4503 1,541,695,758.63
21/04/2559 14.4588 14.4587 1,542,309,455.48
20/04/2559 14.4792 14.4791 1,537,606,705.85
19/04/2559 14.4796 14.4795 1,536,669,829.05
18/04/2559 14.4783 14.4782 1,535,832,440.55
12/04/2559 14.4684 14.4683 1,535,035,813.33
11/04/2559 14.4689 14.4688 1,536,964,331.69
08/04/2559 14.4769 14.4768 1,537,121,371.58
07/04/2559 14.4840 14.4839 1,536,140,009.35
05/04/2559 14.4879 14.4878 1,535,182,147.50
04/04/2559 14.4836 14.4835 1,537,301,710.84
01/04/2559 14.4737 14.4736 1,533,777,484.55
31/03/2559 14.4646 14.4645 1,528,826,080.47
30/03/2559 14.4567 14.4566 1,528,903,478.60
29/03/2559 14.4467 14.4466 1,526,941,305.67
28/03/2559 14.4482 14.4481 1,530,716,266.00
25/03/2559 14.4462 14.4461 1,530,186,769.58
24/03/2559 14.4484 14.4483 1,530,291,945.35
23/03/2559 14.4432 14.4431 1,527,889,620.64
22/03/2559 14.4486 14.4485 1,529,464,825.61
21/03/2559 14.4511 14.4510 1,529,434,884.16
18/03/2559 14.4483 14.4482 1,528,593,589.63
17/03/2559 14.4411 14.4410 1,528,031,521.24
16/03/2559 14.4230 14.4229 1,528,322,455.22
15/03/2559 14.4179 14.4178 1,526,205,636.56
14/03/2559 14.4061 14.4060 1,527,314,032.37
11/03/2559 14.4019 14.4018 1,526,224,410.54
10/03/2559 14.4103 14.4102 1,526,975,528.85
09/03/2559 14.4117 14.4116 1,526,349,632.59
08/03/2559 14.4119 14.4118 1,527,531,872.35
07/03/2559 14.4072 14.4071 1,526,400,884.11
04/03/2559 14.3989 14.3988 1,523,499,080.12
03/03/2559 14.3921 14.3920 1,524,928,905.25
02/03/2559 14.3822 14.3821 1,519,481,773.21
01/03/2559 14.3708 14.3707 1,517,692,939.81
29/02/2559 14.3667 14.3666 1,515,759,561.54
26/02/2559 14.3641 14.3640 1,515,875,844.98
25/02/2559 14.3614 14.3613 1,516,247,039.49
24/02/2559 14.3712 14.3711 1,515,670,288.54
23/02/2559 14.3776 14.3775 1,515,580,144.24
19/02/2559 14.3768 14.3767 1,515,576,262.93
18/02/2559 14.3698 14.3697 1,514,363,224.01
17/02/2559 14.3720 14.3719 1,511,849,811.94
16/02/2559 14.3600 14.3599 1,508,352,757.31
15/02/2559 14.3479 14.3478 1,506,868,007.95
12/02/2559 14.3615 14.3614 1,509,410,114.62
11/02/2559 14.3760 14.3759 1,511,400,393.41
10/02/2559 14.3522 14.3521 1,506,287,743.23
09/02/2559 14.3388 14.3387 1,503,258,187.97
08/02/2559 14.3173 14.3172 1,502,088,328.94
05/02/2559 14.3151 14.3150 1,501,880,202.91
04/02/2559 14.3105 14.3104 1,502,937,371.80
03/02/2559 14.3156 14.3155 1,502,341,983.71
02/02/2559 14.3074 14.3073 1,501,867,869.38
01/02/2559 14.3112 14.3111 1,502,225,539.69
29/01/2559 14.3008 14.3007 1,500,279,800.37
28/01/2559 14.2760 14.2759 1,497,490,250.59
27/01/2559 14.2776 14.2775 1,475,873,390.35
26/01/2559 14.2833 14.2832 1,476,714,968.94
25/01/2559 14.2803 14.2802 1,477,132,639.59
22/01/2559 14.2813 14.2812 1,477,482,708.53
21/01/2559 14.2775 14.2774 1,476,338,662.65
20/01/2559 14.2802 14.2801 1,474,801,037.96
19/01/2559 14.2685 14.2684 1,472,084,731.40
18/01/2559 14.2770 14.2769 1,472,100,344.88
15/01/2559 14.2593 14.2592 1,471,447,456.66
14/01/2559 14.2416 14.2415 1,468,713,772.58
13/01/2559 14.2252 14.2251 1,466,675,980.78
12/01/2559 14.2179 14.2178 1,464,649,637.76
11/01/2559 14.2137 14.2136 1,463,274,456.20
08/01/2559 14.2109 14.2108 1,459,068,435.10
07/01/2559 14.2071 14.2070 1,460,667,987.40
06/01/2559 14.2018 14.2017 1,459,181,302.00
05/01/2559 14.2025 14.2024 1,458,344,212.95
04/01/2559 14.2033 14.2032 1,453,935,969.01
30/12/2558 14.2151 14.2150 1,436,331,468.57
29/12/2558 14.2159 14.2158 1,414,767,728.79
28/12/2558 14.2049 14.2048 1,396,294,796.03
25/12/2558 14.2008 14.2007 1,383,871,026.57
24/12/2558 14.2005 14.2004 1,376,596,741.99
23/12/2558 14.1956 14.1955 1,361,016,916.61
22/12/2558 14.1937 14.1936 1,356,414,280.20
21/12/2558 14.1922 14.1921 1,350,905,495.19
18/12/2558 14.1933 14.1932 1,343,720,738.63
17/12/2558 14.1901 14.1900 1,338,964,314.45
16/12/2558 14.1915 14.1914 1,335,167,953.60
15/12/2558 14.1916 14.1915 1,330,701,094.50
14/12/2558 14.1914 14.1913 1,326,090,086.77
11/12/2558 14.1898 14.1897 1,320,896,793.58
09/12/2558 14.1891 14.1890 1,321,079,323.60
08/12/2558 14.1866 14.1865 1,314,613,863.05
04/12/2558 14.1847 14.1846 1,311,563,195.06
03/12/2558 14.1911 14.1910 1,309,952,674.35
02/12/2558 14.1896 14.1895 1,306,925,355.31
01/12/2558 14.1887 14.1886 1,304,539,623.05
30/11/2558 14.1840 14.1839 1,300,739,246.19
27/11/2558 14.1865 14.1864 1,298,853,157.91
26/11/2558 14.1866 14.1865 1,296,169,170.46
25/11/2558 14.1826 14.1825 1,293,886,858.73
24/11/2558 14.1790 14.1789 1,290,463,701.30
23/11/2558 14.1737 14.1736 1,287,955,028.93
20/11/2558 14.1719 14.1718 1,285,653,570.20
19/11/2558 14.1759 14.1758 1,283,454,269.66
18/11/2558 14.1775 14.1774 1,282,693,222.14
17/11/2558 14.1758 14.1757 1,281,276,308.09
16/11/2558 14.1763 14.1762 1,280,924,737.31
13/11/2558 14.1732 14.1731 1,279,965,215.35
12/11/2558 14.1752 14.1751 1,280,650,951.45
11/11/2558 14.1728 14.1727 1,280,165,198.69
10/11/2558 14.1683 14.1682 1,277,941,062.16
09/11/2558 14.1661 14.1660 1,277,223,799.77
06/11/2558 14.1709 14.1708 1,273,991,775.25
05/11/2558 14.1698 14.1697 1,272,176,457.91
04/11/2558 14.1705 14.1704 1,270,947,260.42
03/11/2558 14.1717 14.1716 1,270,267,720.39
02/11/2558 14.1696 14.1695 1,268,247,666.11
30/10/2558 14.1627 14.1626 1,267,093,818.73
29/10/2558 14.1636 14.1635 1,266,542,461.41
28/10/2558 14.1663 14.1662 1,266,768,298.85
27/10/2558 14.1679 14.1678 1,272,670,451.72
26/10/2558 14.1668 14.1667 1,272,520,345.67
22/10/2558 14.1583 14.1582 1,270,012,584.65
21/10/2558 14.1553 14.1552 1,269,596,770.19
20/10/2558 14.1519 14.1518 1,268,258,682.23
19/10/2558 14.1528 14.1527 1,266,261,111.15
16/10/2558 14.1589 14.1588 1,265,753,537.12
15/10/2558 14.1596 14.1595 1,265,690,001.19
14/10/2558 14.1501 14.1500 1,263,057,483.90
13/10/2558 14.1504 14.1503 1,262,579,258.36
12/10/2558 14.1493 14.1492 1,268,040,430.15
09/10/2558 14.1502 14.1501 1,266,269,880.69
08/10/2558 14.1435 14.1434 1,264,997,967.90
07/10/2558 14.1455 14.1454 1,263,372,373.50
06/10/2558 14.1416 14.1415 1,262,309,303.56
05/10/2558 14.1410 14.1409 1,262,030,186.39
02/10/2558 14.1364 14.1363 1,261,171,155.18
01/10/2558 14.1340 14.1339 1,259,747,784.50
30/09/2558 14.1319 14.1318 1,259,370,617.30
29/09/2558 14.1268 14.1267 1,258,494,292.96
28/09/2558 14.1259 14.1258 1,257,840,351.74
25/09/2558 14.1250 14.1249 1,257,034,282.11
24/09/2558 14.1256 14.1255 1,255,380,683.11
23/09/2558 14.1305 14.1304 1,258,690,142.95
22/09/2558 14.1306 14.1305 1,258,051,904.07
21/09/2558 14.1309 14.1308 1,257,564,547.88
18/09/2558 14.1314 14.1313 1,257,429,918.53
17/09/2558 14.1138 14.1137 1,255,566,534.68
16/09/2558 14.1072 14.1071 1,250,948,430.34
15/09/2558 14.1029 14.1028 1,250,188,623.00
14/09/2558 14.0980 14.0979 1,250,645,295.07
11/09/2558 14.0854 14.0853 1,249,057,245.25
10/09/2558 14.0880 14.0879 1,248,060,696.12
09/09/2558 14.0955 14.0954 1,248,848,187.52
08/09/2558 14.0977 14.0976 1,248,955,510.39
07/09/2558 14.1161 14.1160 1,250,384,783.89
04/09/2558 14.1193 14.1192 1,247,479,438.00
03/09/2558 14.1152 14.1151 1,245,189,090.48
02/09/2558 14.1156 14.1155 1,233,102,903.56
01/09/2558 14.1171 14.1170 1,230,706,390.18
31/08/2558 14.1163 14.1162 1,229,334,653.54
28/08/2558 14.1140 14.1139 1,231,013,642.27
27/08/2558 14.1221 14.1220 1,229,599,235.84
26/08/2558 14.1138 14.1137 1,224,494,453.51
25/08/2558 14.1085 14.1084 1,225,431,443.94
24/08/2558 14.1188 14.1187 1,229,419,644.77
21/08/2558 14.1373 14.1372 1,232,441,858.63
20/08/2558 14.1435 14.1434 1,232,761,914.92
19/08/2558 14.1447 14.1446 1,232,246,136.94
18/08/2558 14.1431 14.1430 1,233,884,903.62
17/08/2558 14.1283 14.1282 1,233,399,330.92
14/08/2558 14.1210 14.1209 1,231,974,201.44
13/08/2558 14.1188 14.1187 1,230,247,992.19
11/08/2558 14.1131 14.1130 1,231,103,193.47
10/08/2558 14.1164 14.1163 1,231,742,641.46
07/08/2558 14.1121 14.1120 1,231,427,458.11
06/08/2558 14.1097 14.1096 1,230,939,794.78
05/08/2558 14.1119 14.1118 1,231,030,015.93
04/08/2558 14.1164 14.1163 1,233,666,723.81
03/08/2558 14.1095 14.1094 1,232,408,864.18
31/07/2558 14.1008 14.1007 1,233,298,462.67
29/07/2558 14.1011 14.1010 1,233,071,542.50
28/07/2558 14.1027 14.1026 1,232,611,758.19
27/07/2558 14.1000 14.0999 1,229,633,055.48
24/07/2558 14.0981 14.0980 1,229,691,469.04
23/07/2558 14.0980 14.0979 1,229,506,580.24
22/07/2558 14.1104 14.1103 1,230,071,417.48
21/07/2558 14.1087 14.1086 1,230,145,157.09
20/07/2558 14.1075 14.1074 1,231,254,456.33
17/07/2558 14.1037 14.1036 1,233,158,851.75
16/07/2558 14.1054 14.1053 1,232,037,563.99
15/07/2558 14.1004 14.1003 1,230,938,984.62
14/07/2558 14.0898 14.0897 1,229,439,057.93
13/07/2558 14.0876 14.0875 1,228,569,996.61
10/07/2558 14.0836 14.0835 1,232,354,356.62
09/07/2558 14.0774 14.0773 1,221,016,821.30
08/07/2558 14.0653 14.0652 1,220,122,709.03
07/07/2558 14.0527 14.0526 1,220,436,614.34
06/07/2558 14.0512 14.0511 1,221,551,762.32
03/07/2558 14.0466 14.0465 1,226,491,873.91
02/07/2558 14.0423 14.0422 1,225,382,257.05
30/06/2558 14.0425 14.0424 1,221,902,486.71
29/06/2558 14.0403 14.0402 1,222,290,702.01
26/06/2558 14.0351 14.0350 1,219,553,790.43
25/06/2558 14.0283 14.0282 1,217,471,887.58
24/06/2558 14.0317 14.0316 1,216,660,498.28
23/06/2558 14.0253 14.0252 1,214,954,614.57
22/06/2558 14.0376 14.0375 1,215,929,442.16
19/06/2558 14.0353 14.0352 1,218,638,295.08
18/06/2558 14.0311 14.0310 1,215,459,310.53
17/06/2558 14.0263 14.0262 1,214,821,158.86
16/06/2558 14.0247 14.0246 1,214,986,731.80
15/06/2558 14.0183 14.0182 1,214,822,215.33
12/06/2558 14.0092 14.0091 1,146,872,874.28
11/06/2558 14.0041 14.0040 1,146,276,492.15
10/06/2558 14.0051 14.0050 1,145,375,852.94
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง