กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ เพื่อการเลี้ยงชีพ : KT-WTAI RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 06/06/2568 | 7.9234 | 7.9233 | 251,230,307.18 | ||
| 05/06/2568 | 7.9767 | 7.9766 | 254,783,134.47 | ||
| 04/06/2568 | 7.9736 | 7.9735 | 255,005,451.50 | ||
| 30/05/2568 | 7.8695 | 7.8694 | 256,138,930.32 | ||
| 28/05/2568 | 7.8758 | 7.8757 | 255,864,190.74 | ||
| 27/05/2568 | 7.7867 | 7.7866 | 246,203,356.23 | ||
| 23/05/2568 | 7.7758 | 7.7757 | 245,858,709.70 | ||
| 22/05/2568 | 7.7637 | 7.7636 | 247,066,101.47 | ||
| 21/05/2568 | 7.9094 | 7.9093 | 251,134,760.00 | ||
| 20/05/2568 | 7.9716 | 7.9715 | 252,960,296.05 | ||
| 19/05/2568 | 7.9192 | 7.9191 | 252,820,124.10 | ||
| 16/05/2568 | 7.9895 | 7.9894 | 253,873,772.80 | ||
| 15/05/2568 | 8.0061 | 8.0060 | 254,305,088.30 | ||
| 14/05/2568 | 8.0084 | 8.0083 | 253,273,400.55 | ||
| 13/05/2568 | 7.8415 | 7.8414 | 255,702,486.42 | ||
| 08/05/2568 | 7.4358 | 7.4357 | 237,487,381.42 | ||
| 07/05/2568 | 7.3227 | 7.3226 | 230,793,928.80 | ||
| 06/05/2568 | 7.3232 | 7.3231 | 229,937,337.18 | ||
| 02/05/2568 | 7.3799 | 7.3798 | 231,321,817.07 | ||
| 30/04/2568 | 7.3182 | 7.3181 | 228,942,742.30 | ||
| 29/04/2568 | 7.2755 | 7.2754 | 227,970,542.85 | ||
| 28/04/2568 | 7.3228 | 7.3227 | 229,081,421.17 | ||
| 25/04/2568 | 7.1986 | 7.1985 | 225,474,632.29 | ||
| 24/04/2568 | 6.9668 | 6.9667 | 222,125,111.37 | ||
| 23/04/2568 | 6.8664 | 6.8663 | 216,029,788.04 | ||
| 22/04/2568 | 6.6531 | 6.6530 | 208,261,070.95 | ||
| 17/04/2568 | 6.8403 | 6.8402 | 213,145,977.95 | ||
| 16/04/2568 | 6.9487 | 6.9486 | 216,658,654.06 | ||
| 11/04/2568 | 6.8303 | 6.8302 | 211,927,503.24 | ||
| 10/04/2568 | 7.1380 | 7.1379 | 221,787,573.21 | ||
| 09/04/2568 | 6.5510 | 6.5509 | 204,058,233.88 | ||
| 08/04/2568 | 6.6887 | 6.6886 | 209,718,986.26 | ||
| 04/04/2568 | 6.9466 | 6.9465 | 217,950,934.36 | ||
| 03/04/2568 | 7.3308 | 7.3307 | 232,050,045.06 | ||
| 02/04/2568 | 7.3844 | 7.3843 | 234,003,349.59 | ||
| 01/04/2568 | 7.3228 | 7.3227 | 234,127,589.14 | ||
| 28/03/2568 | 7.4889 | 7.4888 | 239,680,823.88 | ||
| 27/03/2568 | 7.5699 | 7.5698 | 242,992,686.48 | ||
| 26/03/2568 | 7.7794 | 7.7793 | 252,267,350.06 | ||
| 25/03/2568 | 7.7805 | 7.7804 | 252,513,962.17 | ||
| 24/03/2568 | 7.6507 | 7.6506 | 245,565,841.23 | ||
| 21/03/2568 | 7.5790 | 7.5789 | 243,172,625.22 | ||
| 20/03/2568 | 7.5930 | 7.5929 | 240,824,315.85 | ||
| 19/03/2568 | 7.4821 | 7.4820 | 236,909,416.97 | ||
| 18/03/2568 | 7.5966 | 7.5965 | 241,063,002.64 | ||
| 17/03/2568 | 7.5585 | 7.5584 | 240,607,560.16 | ||
| 14/03/2568 | 7.4047 | 7.4046 | 235,535,314.93 | ||
| 13/03/2568 | 7.5229 | 7.5228 | 240,384,131.11 | ||
| 12/03/2568 | 7.3969 | 7.3968 | 238,951,700.93 | ||
| 11/03/2568 | 7.3899 | 7.3898 | 241,550,309.40 | ||
| 10/03/2568 | 7.6899 | 7.6898 | 257,985,944.67 | ||
| 07/03/2568 | 7.7230 | 7.7229 | 260,680,414.75 | ||
| 06/03/2568 | 7.9790 | 7.9789 | 269,822,336.13 | ||
| 05/03/2568 | 7.9518 | 7.9517 | 266,888,224.07 | ||
| 04/03/2568 | 7.9680 | 7.9679 | 267,415,506.96 | ||
| 03/03/2568 | 8.2984 | 8.2983 | 277,770,677.96 | ||
| 28/02/2568 | 8.1248 | 8.1247 | 272,101,528.18 | ||
| 27/02/2568 | 8.3885 | 8.3884 | 279,536,441.56 | ||
| 26/02/2568 | 8.3010 | 8.3009 | 274,251,568.06 | ||
| 25/02/2568 | 8.3583 | 8.3582 | 276,401,403.10 | ||
| 24/02/2568 | 8.5022 | 8.5021 | 278,978,055.39 | ||
| 21/02/2568 | 8.7783 | 8.7782 | 286,290,525.13 | ||
| 20/02/2568 | 8.8470 | 8.8469 | 294,271,864.69 | ||
| 19/02/2568 | 8.9078 | 8.9077 | 297,521,314.21 | ||
| 18/02/2568 | 8.8961 | 8.8960 | 296,948,993.14 | ||
| 14/02/2568 | 8.9033 | 8.9032 | 297,089,130.53 | ||
| 13/02/2568 | 8.8305 | 8.8304 | 291,744,938.37 | ||
| 11/02/2568 | 8.9521 | 8.9520 | 298,534,707.24 | ||
| 10/02/2568 | 8.8484 | 8.8483 | 293,896,904.60 | ||
| 07/02/2568 | 8.9011 | 8.9010 | 295,610,796.99 | ||
| 06/02/2568 | 8.8847 | 8.8846 | 290,545,135.87 | ||
| 05/02/2568 | 8.7918 | 8.7917 | 289,792,785.03 | ||
| 04/02/2568 | 8.7202 | 8.7201 | 288,360,181.70 | ||
| 03/02/2568 | 8.6994 | 8.6993 | 287,358,984.10 | ||
| 31/01/2568 | 8.7916 | 8.7915 | 286,953,589.22 | ||
| 28/01/2568 | 8.5988 | 8.5987 | 280,680,697.49 | ||
| 27/01/2568 | 8.8192 | 8.8191 | 292,861,138.05 | ||
| 24/01/2568 | 8.9865 | 8.9864 | 299,085,924.95 | ||
| 23/01/2568 | 8.9442 | 8.9441 | 302,782,993.11 | ||
| 22/01/2568 | 8.8514 | 8.8513 | 297,211,699.94 | ||
| 21/01/2568 | 8.7665 | 8.7664 | 294,260,464.74 | ||
| 17/01/2568 | 8.6938 | 8.6937 | 290,747,683.00 | ||
| 16/01/2568 | 8.7106 | 8.7105 | 290,297,863.75 | ||
| 15/01/2568 | 8.4833 | 8.4832 | 281,107,128.95 | ||
| 14/01/2568 | 8.5070 | 8.5069 | 280,394,234.64 | ||
| 13/01/2568 | 8.4616 | 8.4615 | 279,793,217.55 | ||
| 10/01/2568 | 8.5995 | 8.5994 | 291,798,144.58 | ||
| 08/01/2568 | 8.6375 | 8.6374 | 289,212,980.82 | ||
| 07/01/2568 | 8.8081 | 8.8080 | 296,889,744.81 | ||
| 06/01/2568 | 8.7736 | 8.7735 | 296,107,650.56 | ||
| 03/01/2568 | 8.5426 | 8.5425 | 286,876,105.50 | ||
| 02/01/2568 | 8.5232 | 8.5231 | 283,897,453.02 | ||
| 30/12/2567 | 8.7081 | 8.7080 | 286,526,057.49 | ||
| 27/12/2567 | 8.8498 | 8.8497 | 291,025,474.09 | ||
| 23/12/2567 | 8.6576 | 8.6575 | 281,436,906.45 | ||
| 20/12/2567 | 8.5298 | 8.5297 | 276,682,718.90 | ||
| 19/12/2567 | 8.7013 | 8.7012 | 280,949,634.99 | ||
| 18/12/2567 | 9.0110 | 9.0109 | 288,993,426.26 | ||
| 17/12/2567 | 9.0794 | 9.0793 | 290,239,816.81 | ||
| 16/12/2567 | 8.9070 | 8.9069 | 283,481,034.25 | ||
| 13/12/2567 | 8.8195 | 8.8194 | 278,685,380.03 | ||
| 12/12/2567 | 8.8571 | 8.8570 | 280,407,880.72 | ||
| 11/12/2567 | 8.7237 | 8.7236 | 275,173,750.82 | ||
| 09/12/2567 | 8.9007 | 8.9006 | 280,041,264.70 | ||
| 06/12/2567 | 8.7685 | 8.7684 | 275,783,871.96 | ||
| 04/12/2567 | 8.6252 | 8.6251 | 271,269,667.60 | ||
| 03/12/2567 | 8.6198 | 8.6197 | 270,947,113.60 | ||
| 02/12/2567 | 8.5707 | 8.5706 | 268,152,291.68 | ||
| 29/11/2567 | 8.4990 | 8.4989 | 263,275,854.08 | ||
| 27/11/2567 | 8.6247 | 8.6246 | 267,803,796.67 | ||
| 26/11/2567 | 8.6124 | 8.6123 | 266,994,844.90 | ||
| 25/11/2567 | 8.6048 | 8.6047 | 265,202,401.69 | ||
| 22/11/2567 | 8.4903 | 8.4902 | 261,519,943.91 | ||
| 21/11/2567 | 8.3759 | 8.3758 | 261,348,534.95 | ||
| 20/11/2567 | 8.3834 | 8.3833 | 261,473,492.24 | ||
| 19/11/2567 | 8.2665 | 8.2664 | 256,827,981.73 | ||
| 18/11/2567 | 8.2602 | 8.2601 | 253,120,545.27 | ||
| 15/11/2567 | 8.4172 | 8.4171 | 258,771,779.33 | ||
| 14/11/2567 | 8.4938 | 8.4937 | 259,155,758.20 | ||
| 13/11/2567 | 8.4889 | 8.4888 | 259,762,687.04 | ||
| 12/11/2567 | 8.5402 | 8.5401 | 261,934,430.07 | ||
| 08/11/2567 | 8.4724 | 8.4723 | 261,463,655.40 | ||
| 07/11/2567 | 8.3999 | 8.3998 | 257,010,711.18 | ||
| 06/11/2567 | 8.2319 | 8.2318 | 251,131,467.12 | ||
| 05/11/2567 | 8.0289 | 8.0288 | 245,379,841.21 | ||
| 04/11/2567 | 8.0489 | 8.0488 | 247,464,611.35 | ||
| 30/10/2567 | 8.2168 | 8.2167 | 249,323,077.84 | ||
| 29/10/2567 | 8.1749 | 8.1748 | 247,829,907.61 | ||
| 28/10/2567 | 8.1534 | 8.1533 | 245,856,050.16 | ||
| 25/10/2567 | 8.1091 | 8.1090 | 244,529,254.11 | ||
| 24/10/2567 | 7.9911 | 7.9910 | 239,921,830.27 | ||
| 22/10/2567 | 8.1055 | 8.1054 | 244,038,285.90 | ||
| 21/10/2567 | 8.1292 | 8.1291 | 245,828,836.89 | ||
| 18/10/2567 | 8.1133 | 8.1132 | 244,170,434.05 | ||
| 17/10/2567 | 8.1491 | 8.1490 | 245,686,662.18 | ||
| 16/10/2567 | 8.0678 | 8.0677 | 242,324,481.19 | ||
| 15/10/2567 | 8.2202 | 8.2201 | 246,312,441.89 | ||
| 11/10/2567 | 8.1606 | 8.1605 | 244,525,397.56 | ||
| 10/10/2567 | 8.1750 | 8.1749 | 245,173,343.25 | ||
| 09/10/2567 | 8.0909 | 8.0908 | 242,726,930.23 | ||
| 08/10/2567 | 7.9761 | 7.9760 | 239,579,893.49 | ||
| 07/10/2567 | 8.0911 | 8.0910 | 243,892,511.42 | ||
| 04/10/2567 | 7.9504 | 7.9503 | 240,469,375.57 | ||
| 03/10/2567 | 7.9447 | 7.9446 | 240,408,605.61 | ||
| 02/10/2567 | 7.9317 | 7.9316 | 241,866,407.95 | ||
| 01/10/2567 | 8.0285 | 8.0284 | 245,955,790.07 | ||
| 30/09/2567 | 8.0319 | 8.0318 | 247,169,221.26 | ||
| 27/09/2567 | 8.0595 | 8.0594 | 248,403,963.39 | ||
| 26/09/2567 | 8.0426 | 8.0425 | 246,258,312.39 | ||
| 25/09/2567 | 7.9875 | 7.9874 | 247,845,304.22 | ||
| 24/09/2567 | 7.9931 | 7.9930 | 248,357,976.48 | ||
| 23/09/2567 | 7.9090 | 7.9089 | 247,689,595.87 | ||
| 20/09/2567 | 7.9535 | 7.9534 | 249,412,542.70 | ||
| 19/09/2567 | 7.8599 | 7.8598 | 242,614,696.11 | ||
| 18/09/2567 | 7.8083 | 7.8082 | 240,400,204.10 | ||
| 17/09/2567 | 7.8026 | 7.8025 | 239,850,153.44 | ||
| 16/09/2567 | 7.8279 | 7.8278 | 239,479,700.15 | ||
| 13/09/2567 | 7.7606 | 7.7605 | 237,339,512.39 | ||
| 12/09/2567 | 7.7146 | 7.7145 | 235,585,289.50 | ||
| 11/09/2567 | 7.5217 | 7.5216 | 230,378,375.10 | ||
| 10/09/2567 | 7.4738 | 7.4737 | 230,612,825.89 | ||
| 09/09/2567 | 7.3966 | 7.3965 | 228,400,889.22 | ||
| 06/09/2567 | 7.6053 | 7.6052 | 235,361,281.08 | ||
| 05/09/2567 | 7.6124 | 7.6123 | 235,709,184.77 | ||
| 04/09/2567 | 7.6906 | 7.6905 | 243,521,569.82 | ||
| 03/09/2567 | 7.9840 | 7.9839 | 253,337,148.43 | ||
| 30/08/2567 | 7.9305 | 7.9304 | 251,007,059.63 | ||
| 29/08/2567 | 7.9152 | 7.9151 | 253,535,142.74 | ||
| 28/08/2567 | 8.0129 | 8.0128 | 256,724,501.68 | ||
| 27/08/2567 | 8.0254 | 8.0253 | 257,045,295.75 | ||
| 26/08/2567 | 8.0792 | 8.0791 | 258,593,834.98 | ||
| 23/08/2567 | 7.9791 | 7.9790 | 255,331,987.20 | ||
| 22/08/2567 | 8.1048 | 8.1047 | 259,223,833.87 | ||
| 21/08/2567 | 8.0555 | 8.0554 | 258,123,989.64 | ||
| 20/08/2567 | 8.1067 | 8.1066 | 260,157,848.87 | ||
| 19/08/2567 | 8.0098 | 8.0097 | 256,597,587.91 | ||
| 16/08/2567 | 8.0492 | 8.0491 | 255,365,164.30 | ||
| 14/08/2567 | 7.8427 | 7.8426 | 246,017,738.76 | ||
| 13/08/2567 | 7.6628 | 7.6627 | 241,005,955.21 | ||
| 08/08/2567 | 7.3455 | 7.3454 | 230,927,112.71 | ||
| 07/08/2567 | 7.5012 | 7.5011 | 234,391,955.02 | ||
| 06/08/2567 | 7.4178 | 7.4177 | 230,661,832.55 | ||
| 05/08/2567 | 7.4064 | 7.4063 | 234,089,039.17 | ||
| 02/08/2567 | 7.7583 | 7.7582 | 249,817,430.35 | ||
| 01/08/2567 | 8.0201 | 8.0200 | 254,776,743.93 | ||
| 31/07/2567 | 7.8944 | 7.8943 | 250,254,302.56 | ||
| 30/07/2567 | 7.9971 | 7.9970 | 252,101,675.05 | ||
| 26/07/2567 | 7.9345 | 7.9344 | 249,756,615.34 | ||
| 25/07/2567 | 7.9291 | 7.9290 | 248,898,613.32 | ||
| 24/07/2567 | 8.2209 | 8.2208 | 260,363,034.03 | ||
| 23/07/2567 | 8.2705 | 8.2704 | 262,235,292.62 | ||
| 19/07/2567 | 8.1678 | 8.1677 | 262,769,024.00 | ||
| 18/07/2567 | 8.2412 | 8.2411 | 262,800,494.28 | ||
| 17/07/2567 | 8.4560 | 8.4559 | 272,166,973.39 | ||
| 16/07/2567 | 8.4625 | 8.4624 | 272,662,719.81 | ||
| 15/07/2567 | 8.4855 | 8.4854 | 271,668,811.88 | ||
| 12/07/2567 | 8.4342 | 8.4341 | 270,551,437.57 | ||
| 11/07/2567 | 8.5298 | 8.5297 | 271,713,310.92 | ||
| 10/07/2567 | 8.4669 | 8.4668 | 269,379,463.01 | ||
| 09/07/2567 | 8.5013 | 8.5012 | 268,074,134.18 | ||
| 08/07/2567 | 8.4844 | 8.4843 | 268,745,350.42 | ||
| 05/07/2567 | 8.4490 | 8.4489 | 268,821,303.93 | ||
| 03/07/2567 | 8.3520 | 8.3519 | 267,778,655.35 | ||
| 02/07/2567 | 8.3062 | 8.3061 | 266,110,221.06 | ||
| 01/07/2567 | 8.2452 | 8.2451 | 262,154,003.96 | ||
| 28/06/2567 | 8.2674 | 8.2673 | 261,967,408.16 | ||
| 27/06/2567 | 8.1933 | 8.1932 | 264,510,954.15 | ||
| 26/06/2567 | 8.1724 | 8.1723 | 263,824,966.28 | ||
| 25/06/2567 | 8.1096 | 8.1095 | 261,984,577.87 | ||
| 24/06/2567 | 8.1833 | 8.1832 | 262,966,618.63 | ||
| 21/06/2567 | 8.1739 | 8.1738 | 264,083,492.36 | ||
| 20/06/2567 | 8.3062 | 8.3061 | 267,433,082.57 | ||
| 18/06/2567 | 8.2839 | 8.2838 | 268,623,866.89 | ||
| 14/06/2567 | 8.2946 | 8.2945 | 268,644,802.90 | ||
| 13/06/2567 | 8.3345 | 8.3344 | 267,881,502.12 | ||
| 12/06/2567 | 8.2237 | 8.2236 | 264,088,823.01 | ||
| 11/06/2567 | 8.1884 | 8.1883 | 262,851,585.19 | ||
| 10/06/2567 | 8.1049 | 8.1048 | 260,071,691.24 | ||
| 07/06/2567 | 8.1413 | 8.1412 | 260,692,836.22 | ||
| 06/06/2567 | 8.1355 | 8.1354 | 259,550,122.37 | ||
| 05/06/2567 | 7.9808 | 7.9807 | 253,087,630.50 | ||
| 04/06/2567 | 7.9544 | 7.9543 | 250,811,956.43 | ||
| 31/05/2567 | 8.0396 | 8.0395 | 253,644,431.01 | ||
| 30/05/2567 | 8.1129 | 8.1128 | 256,031,728.33 | ||
| 29/05/2567 | 8.1794 | 8.1793 | 262,762,670.42 | ||
| 28/05/2567 | 8.2110 | 8.2109 | 262,906,371.38 | ||
| 24/05/2567 | 8.1175 | 8.1174 | 259,884,500.45 | ||
| 23/05/2567 | 8.2408 | 8.2407 | 260,777,895.54 | ||
| 21/05/2567 | 8.1426 | 8.1425 | 259,027,053.31 | ||
| 17/05/2567 | 8.1135 | 8.1134 | 257,934,038.92 | ||
| 16/05/2567 | 8.1335 | 8.1334 | 258,487,260.37 | ||
| 15/05/2567 | 8.0091 | 8.0090 | 255,177,044.48 | ||
| 14/05/2567 | 7.9670 | 7.9669 | 253,282,942.06 | ||
| 13/05/2567 | 7.9265 | 7.9264 | 251,112,581.29 | ||
| 10/05/2567 | 7.9428 | 7.9427 | 254,085,047.05 | ||
| 08/05/2567 | 8.0751 | 8.0750 | 258,312,917.03 | ||
| 07/05/2567 | 8.1191 | 8.1190 | 259,632,918.86 | ||
| 03/05/2567 | 7.8924 | 7.8923 | 250,727,189.95 | ||
| 02/05/2567 | 7.8150 | 7.8149 | 247,442,276.99 | ||
| 30/04/2567 | 8.0073 | 8.0072 | 251,423,923.06 | ||
| 29/04/2567 | 7.9567 | 7.9566 | 249,890,244.23 | ||
| 26/04/2567 | 7.8606 | 7.8605 | 244,094,839.65 | ||
| 25/04/2567 | 7.7991 | 7.7990 | 244,716,100.57 | ||
| 24/04/2567 | 7.8617 | 7.8616 | 244,499,237.18 | ||
| 23/04/2567 | 7.6497 | 7.6496 | 237,698,221.59 | ||
| 22/04/2567 | 7.5674 | 7.5673 | 234,661,138.87 | ||
| 19/04/2567 | 7.6597 | 7.6596 | 239,676,324.50 | ||
| 18/04/2567 | 7.7238 | 7.7237 | 238,991,508.76 | ||
| 17/04/2567 | 7.7769 | 7.7768 | 242,520,550.73 | ||
| 11/04/2567 | 8.0470 | 8.0469 | 252,280,318.40 | ||
| 09/04/2567 | 8.0729 | 8.0728 | 253,123,814.33 | ||
| 05/04/2567 | 7.9805 | 7.9804 | 250,164,249.72 | ||
| 04/04/2567 | 8.0735 | 8.0734 | 250,767,354.62 | ||
| 03/04/2567 | 8.0564 | 8.0563 | 251,320,188.17 | ||
| 02/04/2567 | 8.1686 | 8.1685 | 254,769,214.41 | ||
| 28/03/2567 | 8.1734 | 8.1733 | 255,491,597.67 | ||
| 27/03/2567 | 8.0911 | 8.0910 | 252,682,939.26 | ||
| 26/03/2567 | 8.1175 | 8.1174 | 252,698,736.35 | ||
| 25/03/2567 | 8.1346 | 8.1345 | 257,687,644.66 | ||
| 22/03/2567 | 8.1567 | 8.1566 | 259,460,881.47 | ||
| 21/03/2567 | 8.1226 | 8.1225 | 257,447,660.00 | ||
| 20/03/2567 | 8.0153 | 8.0152 | 253,827,205.88 | ||
| 19/03/2567 | 8.0172 | 8.0171 | 254,728,561.40 | ||
| 18/03/2567 | 7.9507 | 7.9506 | 250,950,812.70 | ||
| 15/03/2567 | 8.0350 | 8.0349 | 251,742,226.50 | ||
| 14/03/2567 | 8.1393 | 8.1392 | 254,193,611.85 | ||
| 13/03/2567 | 8.1551 | 8.1550 | 254,597,251.85 | ||
| 12/03/2567 | 8.1101 | 8.1100 | 250,134,965.62 | ||
| 11/03/2567 | 8.1755 | 8.1754 | 251,980,867.80 | ||
| 08/03/2567 | 8.2473 | 8.2472 | 253,396,691.27 | ||
| 07/03/2567 | 8.1015 | 8.1014 | 247,988,406.02 | ||
| 06/03/2567 | 8.0185 | 8.0184 | 243,139,988.86 | ||
| 05/03/2567 | 8.1813 | 8.1812 | 250,507,549.20 | ||
| 04/03/2567 | 8.2422 | 8.2421 | 251,828,415.21 | ||
| 01/03/2567 | 8.1525 | 8.1524 | 248,915,387.08 | ||
| 29/02/2567 | 7.9939 | 7.9938 | 243,327,710.52 | ||
| 28/02/2567 | 8.0425 | 8.0424 | 246,978,003.41 | ||
| 27/02/2567 | 8.0210 | 8.0209 | 247,878,774.82 | ||
| 23/02/2567 | 7.9907 | 7.9906 | 248,308,529.47 | ||
| 22/02/2567 | 7.8790 | 7.8789 | 242,592,639.26 | ||
| 21/02/2567 | 7.8859 | 7.8858 | 242,129,232.75 | ||
| 20/02/2567 | 8.0487 | 8.0486 | 247,288,295.87 | ||
| 16/02/2567 | 8.1469 | 8.1468 | 249,899,530.76 | ||
| 15/02/2567 | 8.1455 | 8.1454 | 248,940,052.27 | ||
| 14/02/2567 | 7.9742 | 7.9741 | 242,839,924.74 | ||
| 13/02/2567 | 8.1302 | 8.1301 | 246,698,423.51 | ||
| 09/02/2567 | 8.0562 | 8.0561 | 244,361,335.75 | ||
| 08/02/2567 | 7.9825 | 7.9824 | 241,975,275.63 | ||
| 07/02/2567 | 7.8330 | 7.8329 | 237,370,634.47 | ||
| 06/02/2567 | 7.8117 | 7.8116 | 236,459,591.32 | ||
| 05/02/2567 | 7.8463 | 7.8462 | 237,441,027.91 | ||
| 02/02/2567 | 7.7120 | 7.7119 | 228,849,844.13 | ||
| 01/02/2567 | 7.6035 | 7.6034 | 225,009,099.62 | ||
| 31/01/2567 | 7.7370 | 7.7369 | 228,884,071.50 | ||
| 30/01/2567 | 7.8349 | 7.8348 | 231,697,036.34 | ||
| 29/01/2567 | 7.6892 | 7.6891 | 227,721,345.70 | ||
| 26/01/2567 | 7.7127 | 7.7126 | 230,042,417.48 | ||
| 25/01/2567 | 7.7559 | 7.7558 | 231,325,269.78 | ||
| 24/01/2567 | 7.7568 | 7.7567 | 230,392,648.52 | ||
| 23/01/2567 | 7.7029 | 7.7028 | 228,324,118.04 | ||
| 22/01/2567 | 7.6346 | 7.6345 | 225,821,719.11 | ||
| 19/01/2567 | 7.5453 | 7.5452 | 223,588,635.15 | ||
| 18/01/2567 | 7.4481 | 7.4480 | 219,808,772.42 | ||
| 17/01/2567 | 7.5045 | 7.5044 | 221,192,038.20 | ||
| 16/01/2567 | 7.5202 | 7.5201 | 224,776,475.01 | ||
| 12/01/2567 | 7.5455 | 7.5454 | 222,406,238.51 | ||
| 11/01/2567 | 7.5395 | 7.5394 | 219,873,943.13 | ||
| 10/01/2567 | 7.5114 | 7.5113 | 218,857,482.15 | ||
| 09/01/2567 | 7.4891 | 7.4890 | 218,220,930.94 | ||
| 08/01/2567 | 7.2957 | 7.2956 | 212,941,444.05 | ||
| 05/01/2567 | 7.2536 | 7.2535 | 213,928,682.67 | ||
| 04/01/2567 | 7.2777 | 7.2776 | 212,583,675.61 | ||
| 03/01/2567 | 7.4113 | 7.4112 | 212,311,119.99 | ||
| 02/01/2567 | 7.5834 | 7.5833 | 215,310,707.13 | ||
| 28/12/2566 | 7.6578 | 7.6577 | 209,758,774.90 | ||
| 27/12/2566 | 7.6587 | 7.6586 | 199,142,964.06 | ||
| 22/12/2566 | 7.5942 | 7.5941 | 197,517,507.27 | ||
| 21/12/2566 | 7.4685 | 7.4684 | 191,536,609.28 | ||
| 20/12/2566 | 7.6526 | 7.6525 | 194,804,941.08 | ||
| 19/12/2566 | 7.5709 | 7.5708 | 195,516,819.91 | ||
| 18/12/2566 | 7.5413 | 7.5412 | 193,024,553.01 | ||
| 15/12/2566 | 7.5099 | 7.5098 | 191,451,181.76 | ||
| 14/12/2566 | 7.3667 | 7.3666 | 186,252,334.72 | ||
| 13/12/2566 | 7.2609 | 7.2608 | 183,323,383.35 | ||
| 12/12/2566 | 7.2290 | 7.2289 | 181,574,824.93 | ||
| 08/12/2566 | 7.1221 | 7.1220 | 177,522,099.07 | ||
| 07/12/2566 | 7.0643 | 7.0642 | 175,718,841.22 | ||
| 06/12/2566 | 7.1368 | 7.1367 | 174,296,031.48 | ||
| 04/12/2566 | 7.1618 | 7.1617 | 174,361,796.91 | ||
| 01/12/2566 | 7.0534 | 7.0533 | 171,413,897.62 | ||
| 30/11/2566 | 7.0958 | 7.0957 | 169,671,029.66 | ||
| 29/11/2566 | 7.0418 | 7.0417 | 167,860,134.73 | ||
| 28/11/2566 | 6.9923 | 6.9922 | 166,224,835.61 | ||
| 27/11/2566 | 6.9997 | 6.9996 | 165,845,313.53 | ||
| 24/11/2566 | 7.0002 | 7.0001 | 165,509,509.22 | ||
| 22/11/2566 | 6.9687 | 6.9686 | 164,658,469.74 | ||
| 21/11/2566 | 7.0087 | 7.0086 | 164,667,393.79 | ||
| 20/11/2566 | 6.9164 | 6.9163 | 164,285,546.25 | ||
| 17/11/2566 | 6.8735 | 6.8734 | 163,046,802.34 | ||
| 16/11/2566 | 6.9172 | 6.9171 | 164,531,608.41 | ||
| 15/11/2566 | 6.8892 | 6.8891 | 161,543,066.04 | ||
| 14/11/2566 | 6.6601 | 6.6600 | 156,244,943.51 | ||
| 10/11/2566 | 6.4708 | 6.4707 | 151,643,211.33 | ||
| 09/11/2566 | 6.5552 | 6.5551 | 153,584,719.38 | ||
| 08/11/2566 | 6.5598 | 6.5597 | 153,236,133.47 | ||
| 07/11/2566 | 6.4258 | 6.4257 | 151,169,546.67 | ||
| 06/11/2566 | 6.4725 | 6.4724 | 152,161,146.00 | ||
| 03/11/2566 | 6.3834 | 6.3833 | 149,709,643.10 | ||
| 02/11/2566 | 6.2817 | 6.2816 | 146,874,545.22 | ||
| 31/10/2566 | 6.1648 | 6.1647 | 145,028,071.96 | ||
| 30/10/2566 | 6.2068 | 6.2067 | 145,663,043.04 | ||
| 27/10/2566 | 6.2525 | 6.2524 | 145,658,127.23 | ||
| 26/10/2566 | 6.2339 | 6.2338 | 145,194,017.07 | ||
| 25/10/2566 | 6.5176 | 6.5175 | 151,552,556.11 | ||
| 24/10/2566 | 6.4311 | 6.4310 | 149,422,170.83 | ||
| 20/10/2566 | 6.6275 | 6.6274 | 154,113,877.33 | ||
| 19/10/2566 | 6.7231 | 6.7230 | 156,064,045.82 | ||
| 18/10/2566 | 6.8763 | 6.8762 | 160,158,206.39 | ||
| 17/10/2566 | 6.8792 | 6.8791 | 159,896,897.65 | ||
| 16/10/2566 | 6.7553 | 6.7552 | 156,659,728.02 | ||
| 12/10/2566 | 6.9369 | 6.9368 | 160,825,447.80 | ||
| 11/10/2566 | 6.8974 | 6.8973 | 159,174,916.19 | ||
| 10/10/2566 | 6.8410 | 6.8409 | 159,763,460.79 | ||
| 06/10/2566 | 6.6682 | 6.6681 | 155,196,540.66 | ||
| 05/10/2566 | 6.6942 | 6.6941 | 152,922,151.90 | ||
| 04/10/2566 | 6.6034 | 6.6033 | 152,437,004.29 | ||
| 03/10/2566 | 6.7830 | 6.7829 | 156,512,934.42 | ||
| 02/10/2566 | 6.7554 | 6.7553 | 155,094,531.23 | ||
| 29/09/2566 | 6.7526 | 6.7525 | 155,123,194.74 | ||
| 28/09/2566 | 6.6230 | 6.6229 | 151,997,559.55 | ||
| 27/09/2566 | 6.5818 | 6.5817 | 149,943,520.77 | ||
| 26/09/2566 | 6.6788 | 6.6787 | 153,264,872.41 | ||
| 25/09/2566 | 6.6521 | 6.6520 | 152,723,925.24 | ||
| 22/09/2566 | 6.6478 | 6.6477 | 152,327,293.06 | ||
| 21/09/2566 | 6.8051 | 6.8050 | 156,109,555.53 | ||
| 20/09/2566 | 6.8812 | 6.8811 | 157,797,137.87 | ||
| 19/09/2566 | 6.9168 | 6.9167 | 158,546,861.85 | ||
| 18/09/2566 | 6.9551 | 6.9550 | 159,283,405.13 | ||
| 15/09/2566 | 7.0909 | 7.0908 | 162,145,578.89 | ||
| 14/09/2566 | 7.0622 | 7.0621 | 161,281,222.46 | ||
| 13/09/2566 | 7.0705 | 7.0704 | 161,358,275.39 | ||
| 12/09/2566 | 7.1518 | 7.1517 | 164,827,990.33 | ||
| 11/09/2566 | 7.1154 | 7.1153 | 163,523,649.64 | ||
| 08/09/2566 | 7.1068 | 7.1067 | 161,465,286.76 | ||
| 07/09/2566 | 7.1499 | 7.1498 | 162,335,825.50 | ||
| 06/09/2566 | 7.2101 | 7.2100 | 163,675,589.30 | ||
| 05/09/2566 | 7.1905 | 7.1904 | 160,294,173.52 | ||
| 31/08/2566 | 7.1009 | 7.1008 | 158,306,262.18 | ||
| 30/08/2566 | 7.0557 | 7.0556 | 157,429,763.66 | ||
| 29/08/2566 | 6.8916 | 6.8915 | 153,703,743.22 | ||
| 28/08/2566 | 6.8662 | 6.8661 | 153,038,191.46 | ||
| 25/08/2566 | 6.8028 | 6.8027 | 154,074,966.81 | ||
| 24/08/2566 | 7.0182 | 7.0181 | 158,843,827.80 | ||
| 23/08/2566 | 6.8911 | 6.8910 | 155,113,392.36 | ||
| 22/08/2566 | 6.8796 | 6.8795 | 153,988,810.19 | ||
| 21/08/2566 | 6.7808 | 6.7807 | 150,617,347.14 | ||
| 18/08/2566 | 6.7763 | 6.7762 | 152,077,625.10 | ||
| 17/08/2566 | 6.8804 | 6.8803 | 155,090,800.19 | ||
| 16/08/2566 | 6.9429 | 6.9428 | 158,898,888.93 | ||
| 11/08/2566 | 7.0315 | 7.0314 | 160,934,708.03 | ||
| 10/08/2566 | 7.0636 | 7.0635 | 160,696,451.51 | ||
| 08/08/2566 | 7.2151 | 7.2150 | 164,075,343.47 | ||
| 07/08/2566 | 7.1825 | 7.1824 | 163,309,258.39 | ||
| 04/08/2566 | 7.2230 | 7.2229 | 164,093,587.71 | ||
| 03/08/2566 | 7.2712 | 7.2711 | 166,497,551.98 | ||
| 02/08/2566 | 7.4609 | 7.4608 | 174,463,856.86 | ||
| 31/07/2566 | 7.4988 | 7.4987 | 175,342,506.67 | ||
| 27/07/2566 | 7.4021 | 7.4020 | 171,506,514.58 | ||
| 26/07/2566 | 7.4515 | 7.4514 | 173,425,135.54 | ||
| 25/07/2566 | 7.4103 | 7.4102 | 169,790,493.03 | ||
| 24/07/2566 | 7.4193 | 7.4192 | 169,655,247.36 | ||
| 21/07/2566 | 7.4305 | 7.4304 | 171,229,980.01 | ||
| 20/07/2566 | 7.6796 | 7.6795 | 178,060,973.21 | ||
| 19/07/2566 | 7.6734 | 7.6733 | 177,913,432.89 | ||
| 18/07/2566 | 7.6271 | 7.6270 | 176,921,109.08 | ||
| 17/07/2566 | 7.5120 | 7.5119 | 174,372,999.53 | ||
| 14/07/2566 | 7.5681 | 7.5680 | 175,413,611.89 | ||
| 13/07/2566 | 7.4125 | 7.4124 | 170,013,673.29 | ||
| 12/07/2566 | 7.3661 | 7.3660 | 168,688,899.32 | ||
| 11/07/2566 | 7.2767 | 7.2766 | 166,693,765.86 | ||
| 10/07/2566 | 7.1806 | 7.1805 | 163,543,218.18 | ||
| 07/07/2566 | 7.1555 | 7.1554 | 162,441,476.65 | ||
| 06/07/2566 | 7.2714 | 7.2713 | 166,031,627.57 | ||
| 05/07/2566 | 7.3236 | 7.3235 | 166,950,125.84 | ||
| 03/07/2566 | 7.2884 | 7.2883 | 165,766,469.23 | ||
| 30/06/2566 | 7.1957 | 7.1956 | 162,390,371.57 | ||
| 28/06/2566 | 7.1947 | 7.1946 | 163,485,422.63 | ||
| 27/06/2566 | 7.0450 | 7.0449 | 161,617,920.57 | ||
| 26/06/2566 | 7.0937 | 7.0936 | 164,256,225.58 | ||
| 22/06/2566 | 7.1193 | 7.1192 | 166,340,252.01 | ||
| 21/06/2566 | 7.2705 | 7.2704 | 169,524,185.10 | ||
| 20/06/2566 | 7.3091 | 7.3090 | 169,857,933.91 | ||
| 16/06/2566 | 7.3735 | 7.3734 | 170,873,778.07 | ||
| 15/06/2566 | 7.3020 | 7.3019 | 169,161,195.16 | ||
| 14/06/2566 | 7.2993 | 7.2992 | 167,377,964.99 | ||
| 13/06/2566 | 7.1847 | 7.1846 | 164,379,011.42 | ||
| 12/06/2566 | 7.1117 | 7.1116 | 162,581,229.39 | ||
| 09/06/2566 | 7.0246 | 7.0245 | 160,928,082.73 | ||
| 08/06/2566 | 6.9444 | 6.9443 | 158,757,454.69 | ||
| 07/06/2566 | 7.0866 | 7.0865 | 161,578,114.07 | ||
| 06/06/2566 | 7.0212 | 7.0211 | 159,068,867.33 | ||
| 01/06/2566 | 6.7740 | 6.7739 | 153,271,814.52 | ||
| 31/05/2566 | 6.7517 | 6.7516 | 152,680,513.34 | ||
| 30/05/2566 | 6.7082 | 6.7081 | 150,167,573.37 | ||
| 26/05/2566 | 6.4465 | 6.4464 | 144,990,210.36 | ||
| 25/05/2566 | 6.4185 | 6.4184 | 144,206,828.92 | ||
| 24/05/2566 | 6.3709 | 6.3708 | 143,569,221.65 | ||
| 23/05/2566 | 6.4512 | 6.4511 | 144,674,272.52 | ||
| 22/05/2566 | 6.3553 | 6.3552 | 142,516,964.02 | ||
| 19/05/2566 | 6.3898 | 6.3897 | 143,101,334.49 | ||
| 17/05/2566 | 6.1203 | 6.1202 | 137,062,760.59 | ||
| 16/05/2566 | 6.1365 | 6.1364 | 137,465,076.87 | ||
| 15/05/2566 | 6.0228 | 6.0227 | 134,873,000.38 | ||
| 12/05/2566 | 6.0745 | 6.0744 | 136,044,114.22 | ||
| 11/05/2566 | 6.0484 | 6.0483 | 135,449,554.74 | ||
| 10/05/2566 | 5.9825 | 5.9824 | 134,010,368.70 | ||
| 08/05/2566 | 5.9191 | 5.9190 | 132,593,418.42 | ||
| 03/05/2566 | 5.7458 | 5.7457 | 128,447,838.05 | ||
| 02/05/2566 | 5.8302 | 5.8301 | 130,226,002.66 | ||
| 28/04/2566 | 5.8543 | 5.8542 | 130,597,803.82 | ||
| 27/04/2566 | 5.7743 | 5.7742 | 128,770,754.46 | ||
| 26/04/2566 | 5.7856 | 5.7855 | 128,983,619.18 | ||
| 25/04/2566 | 5.8943 | 5.8942 | 131,182,955.15 | ||
| 24/04/2566 | 5.9657 | 5.9656 | 132,887,455.28 | ||
| 21/04/2566 | 5.9512 | 5.9511 | 132,594,034.83 | ||
| 20/04/2566 | 6.0007 | 6.0006 | 133,603,037.81 | ||
| 19/04/2566 | 6.1069 | 6.1068 | 135,920,687.25 | ||
| 18/04/2566 | 6.0984 | 6.0983 | 135,661,628.31 | ||
| 17/04/2566 | 6.0601 | 6.0600 | 135,032,448.00 | ||
| 12/04/2566 | 6.0329 | 6.0328 | 133,947,654.12 | ||
| 11/04/2566 | 6.0470 | 6.0469 | 135,398,181.24 | ||
| 05/04/2566 | 6.1573 | 6.1572 | 137,869,329.23 | ||
| 04/04/2566 | 6.1960 | 6.1959 | 138,678,787.16 | ||
| 03/04/2566 | 6.2713 | 6.2712 | 140,293,063.59 | ||
| 31/03/2566 | 6.1309 | 6.1308 | 136,952,322.54 | ||
| 30/03/2566 | 6.0746 | 6.0745 | 135,677,868.88 | ||
| 29/03/2566 | 5.9907 | 5.9906 | 133,761,543.74 | ||
| 28/03/2566 | 5.9696 | 5.9695 | 131,953,631.12 | ||
| 27/03/2566 | 5.9950 | 5.9949 | 132,645,126.85 | ||
| 24/03/2566 | 6.0654 | 6.0653 | 134,203,760.51 | ||
| 23/03/2566 | 6.0233 | 6.0232 | 133,274,824.22 | ||
| 22/03/2566 | 6.0942 | 6.0941 | 134,789,614.90 | ||
| 21/03/2566 | 5.9329 | 5.9328 | 131,201,659.59 | ||
| 20/03/2566 | 5.9242 | 5.9241 | 131,024,591.67 | ||
| 17/03/2566 | 5.9978 | 5.9977 | 132,566,845.99 | ||
| 16/03/2566 | 5.8569 | 5.8568 | 129,308,599.39 | ||
| 15/03/2566 | 5.8560 | 5.8559 | 129,572,327.81 | ||
| 14/03/2566 | 5.7162 | 5.7161 | 126,414,858.33 | ||
| 13/03/2566 | 5.7377 | 5.7376 | 126,938,984.27 | ||
| 10/03/2566 | 5.8896 | 5.8895 | 130,248,785.73 | ||
| 09/03/2566 | 6.0703 | 6.0702 | 134,312,953.66 | ||
| 08/03/2566 | 6.0380 | 6.0379 | 133,583,764.00 | ||
| 07/03/2566 | 6.0961 | 6.0960 | 135,001,105.03 | ||
| 03/03/2566 | 6.0250 | 6.0249 | 133,434,928.38 | ||
| 02/03/2566 | 5.9576 | 5.9575 | 131,901,079.94 | ||
| 01/03/2566 | 6.0359 | 6.0358 | 133,466,903.33 | ||
| 28/02/2566 | 6.0218 | 6.0217 | 133,230,284.71 | ||
| 27/02/2566 | 5.9822 | 5.9821 | 132,311,940.59 | ||
| 24/02/2566 | 6.0900 | 6.0899 | 134,714,890.54 | ||
| 23/02/2566 | 6.1218 | 6.1217 | 135,404,180.02 | ||
| 22/02/2566 | 6.0626 | 6.0625 | 134,162,661.51 | ||
| 21/02/2566 | 6.2213 | 6.2212 | 137,707,702.63 | ||
| 17/02/2566 | 6.3099 | 6.3098 | 139,532,020.99 | ||
| 16/02/2566 | 6.5359 | 6.5358 | 144,501,083.09 | ||
| 15/02/2566 | 6.4012 | 6.4011 | 141,419,390.29 | ||
| 14/02/2566 | 6.2681 | 6.2680 | 138,471,150.85 | ||
| 13/02/2566 | 6.1844 | 6.1843 | 137,089,106.36 | ||
| 10/02/2566 | 6.3085 | 6.3084 | 139,665,302.23 | ||
| 09/02/2566 | 6.3877 | 6.3876 | 140,567,106.31 | ||
| 08/02/2566 | 6.4179 | 6.4178 | 140,914,336.12 | ||
| 07/02/2566 | 6.3090 | 6.3089 | 137,880,809.16 | ||
| 06/02/2566 | 6.3196 | 6.3195 | 138,002,897.71 | ||
| 03/02/2566 | 6.4390 | 6.4389 | 140,317,868.54 | ||
| 02/02/2566 | 6.3327 | 6.3326 | 138,094,227.60 | ||
| 01/02/2566 | 6.1229 | 6.1228 | 133,038,622.34 | ||
| 31/01/2566 | 5.9992 | 5.9991 | 130,317,517.15 | ||
| 30/01/2566 | 6.1111 | 6.1110 | 132,715,155.65 | ||
| 27/01/2566 | 6.0748 | 6.0747 | 132,121,110.81 | ||
| 26/01/2566 | 5.9418 | 5.9417 | 129,136,391.21 | ||
| 25/01/2566 | 5.9048 | 5.9047 | 128,166,606.23 | ||
| 20/01/2566 | 5.6402 | 5.6401 | 122,367,646.92 | ||
| 19/01/2566 | 5.7313 | 5.7312 | 124,311,769.55 | ||
| 18/01/2566 | 5.8032 | 5.8031 | 125,880,544.60 | ||
| 17/01/2566 | 5.7542 | 5.7541 | 124,636,615.53 | ||
| 13/01/2566 | 5.7275 | 5.7274 | 124,187,132.59 | ||
| 12/01/2566 | 5.6918 | 5.6917 | 123,348,184.66 | ||
| 11/01/2566 | 5.6040 | 5.6039 | 120,916,677.64 | ||
| 10/01/2566 | 5.5479 | 5.5478 | 119,682,741.40 | ||
| 09/01/2566 | 5.4709 | 5.4708 | 117,956,173.97 | ||
| 06/01/2566 | 5.3619 | 5.3618 | 115,627,528.64 | ||
| 05/01/2566 | 5.5024 | 5.5023 | 119,959,891.50 | ||
| 04/01/2566 | 5.4581 | 5.4580 | 119,083,305.24 | ||
| 03/01/2566 | 5.5710 | 5.5709 | 121,816,556.78 | ||
| 30/12/2565 | 5.5020 | 5.5019 | 119,191,481.71 | ||
| 29/12/2565 | 5.3696 | 5.3695 | 115,023,235.68 | ||
| 28/12/2565 | 5.4113 | 5.4112 | 114,223,456.42 | ||
| 27/12/2565 | 5.5306 | 5.5305 | 115,245,556.81 | ||
| 23/12/2565 | 5.5174 | 5.5173 | 114,415,194.74 | ||
| 22/12/2565 | 5.6680 | 5.6679 | 116,991,039.05 | ||
| 21/12/2565 | 5.6268 | 5.6267 | 115,825,389.04 | ||
| 20/12/2565 | 5.5838 | 5.5837 | 114,337,679.92 | ||
| 19/12/2565 | 5.6970 | 5.6969 | 116,149,199.66 | ||
| 16/12/2565 | 5.7076 | 5.7075 | 116,229,769.31 | ||
| 15/12/2565 | 5.9049 | 5.9048 | 119,852,793.00 | ||
| 14/12/2565 | 5.9927 | 5.9926 | 120,863,384.01 | ||
| 13/12/2565 | 5.9632 | 5.9631 | 120,086,278.44 | ||
| 09/12/2565 | 5.8840 | 5.8839 | 117,623,581.27 | ||
| 08/12/2565 | 5.7763 | 5.7762 | 115,154,518.00 | ||
| 07/12/2565 | 5.7677 | 5.7676 | 114,715,360.96 | ||
| 06/12/2565 | 5.9124 | 5.9123 | 117,547,490.81 | ||
| 02/12/2565 | 6.1133 | 6.1132 | 121,338,757.56 | ||
| 01/12/2565 | 6.0758 | 6.0757 | 120,354,827.44 | ||
| 30/11/2565 | 5.8401 | 5.8400 | 115,463,458.35 | ||
| 29/11/2565 | 5.8545 | 5.8544 | 115,716,787.39 | ||
| 28/11/2565 | 5.8972 | 5.8971 | 116,203,675.41 | ||
| 25/11/2565 | 5.9727 | 5.9726 | 117,787,825.18 | ||
| 23/11/2565 | 5.8778 | 5.8777 | 115,702,005.16 | ||
| 22/11/2565 | 5.8038 | 5.8037 | 114,049,714.65 | ||
| 21/11/2565 | 5.8938 | 5.8937 | 115,699,860.35 | ||
| 18/11/2565 | 5.9327 | 5.9326 | 116,326,428.69 | ||
| 17/11/2565 | 6.0067 | 6.0066 | 117,757,427.73 | ||
| 16/11/2565 | 6.2147 | 6.2146 | 121,802,655.71 | ||
| 15/11/2565 | 6.1162 | 6.1161 | 119,747,663.08 | ||
| 14/11/2565 | 6.1742 | 6.1741 | 120,738,514.52 | ||
| 10/11/2565 | 5.4720 | 5.4719 | 106,921,367.81 | ||
| 09/11/2565 | 5.6602 | 5.6601 | 110,207,493.80 | ||
| 08/11/2565 | 5.6055 | 5.6054 | 109,068,868.04 | ||
| 07/11/2565 | 5.6092 | 5.6091 | 109,135,976.72 | ||
| 04/11/2565 | 5.7426 | 5.7425 | 111,584,964.26 | ||
| 03/11/2565 | 5.7556 | 5.7555 | 112,310,734.98 | ||
| 02/11/2565 | 6.0980 | 6.0979 | 118,930,120.58 | ||
| 31/10/2565 | 6.1886 | 6.1885 | 120,577,145.19 | ||
| 28/10/2565 | 6.0549 | 6.0548 | 117,898,265.68 | ||
| 27/10/2565 | 6.1575 | 6.1574 | 119,951,665.29 | ||
| 26/10/2565 | 6.1485 | 6.1484 | 119,716,368.66 | ||
| 25/10/2565 | 6.0125 | 6.0124 | 116,992,832.84 | ||
| 21/10/2565 | 5.8713 | 5.8712 | 113,920,830.46 | ||
| 20/10/2565 | 5.8641 | 5.8640 | 113,438,124.61 | ||
| 19/10/2565 | 6.0467 | 6.0466 | 116,809,419.04 | ||
| 18/10/2565 | 5.9832 | 5.9831 | 115,548,605.59 | ||
| 17/10/2565 | 5.6952 | 5.6951 | 109,881,819.31 | ||
| 12/10/2565 | 5.9188 | 5.9187 | 113,713,020.13 | ||
| 11/10/2565 | 5.9849 | 5.9848 | 114,910,694.82 | ||
| 07/10/2565 | 6.5056 | 6.5055 | 124,864,028.40 | ||
| 06/10/2565 | 6.5196 | 6.5195 | 124,999,946.35 | ||
| 05/10/2565 | 6.5029 | 6.5028 | 124,475,688.63 | ||
| 04/10/2565 | 6.3518 | 6.3517 | 121,191,797.71 | ||
| 03/10/2565 | 6.1414 | 6.1413 | 117,301,862.21 | ||
| 30/09/2565 | 6.2392 | 6.2391 | 119,151,275.96 | ||
| 29/09/2565 | 6.3306 | 6.3305 | 120,760,129.11 | ||
| 28/09/2565 | 6.1835 | 6.1834 | 117,915,125.02 | ||
| 27/09/2565 | 6.1991 | 6.1990 | 118,196,141.93 | ||
| 26/09/2565 | 6.2146 | 6.2145 | 118,548,813.48 | ||
| 23/09/2565 | 6.3521 | 6.3520 | 120,971,955.28 | ||
| 22/09/2565 | 6.5839 | 6.5838 | 125,333,331.34 | ||
| 21/09/2565 | 6.6678 | 6.6677 | 126,799,495.77 | ||
| 20/09/2565 | 6.8000 | 6.7999 | 129,217,317.08 | ||
| 19/09/2565 | 6.6991 | 6.6990 | 126,960,430.32 | ||
| 16/09/2565 | 6.8064 | 6.8063 | 128,906,746.02 | ||
| 15/09/2565 | 6.9684 | 6.9683 | 131,934,475.01 | ||
| 14/09/2565 | 6.9205 | 6.9204 | 130,963,026.66 | ||
| 13/09/2565 | 7.2346 | 7.2345 | 136,941,167.12 | ||
| 12/09/2565 | 7.2117 | 7.2116 | 136,519,302.35 | ||
| 09/09/2565 | 6.9759 | 6.9758 | 132,228,113.69 | ||
| 08/09/2565 | 6.7800 | 6.7799 | 128,492,278.80 | ||
| 07/09/2565 | 6.6071 | 6.6070 | 125,306,985.26 | ||
| 06/09/2565 | 6.7093 | 6.7092 | 126,544,332.32 | ||
| 02/09/2565 | 6.7379 | 6.7378 | 126,931,391.68 | ||
| 01/09/2565 | 6.8336 | 6.8335 | 129,083,120.34 | ||
| 31/08/2565 | 6.9425 | 6.9424 | 130,475,885.86 | ||
| 30/08/2565 | 7.0464 | 7.0463 | 132,341,850.18 | ||
| 29/08/2565 | 7.0284 | 7.0283 | 132,437,867.65 | ||
| 26/08/2565 | 7.3961 | 7.3960 | 138,840,393.39 | ||
| 25/08/2565 | 7.2288 | 7.2287 | 135,577,115.21 | ||
| 24/08/2565 | 7.1069 | 7.1068 | 133,033,953.40 | ||
| 23/08/2565 | 7.0586 | 7.0585 | 132,207,982.31 | ||
| 22/08/2565 | 7.1853 | 7.1852 | 134,524,433.85 | ||
| 19/08/2565 | 7.4491 | 7.4490 | 139,440,051.72 | ||
| 18/08/2565 | 7.4621 | 7.4620 | 140,311,425.80 | ||
| 17/08/2565 | 7.6376 | 7.6375 | 143,551,179.99 | ||
| 16/08/2565 | 7.6929 | 7.6928 | 144,226,134.19 | ||
| 11/08/2565 | 7.5523 | 7.5522 | 141,277,706.65 | ||
| 10/08/2565 | 7.1498 | 7.1497 | 133,499,750.99 | ||
| 08/08/2565 | 7.3527 | 7.3526 | 137,219,404.40 | ||
| 05/08/2565 | 7.3363 | 7.3362 | 136,903,381.98 | ||
| 04/08/2565 | 7.3009 | 7.3008 | 136,133,339.47 | ||
| 03/08/2565 | 7.0710 | 7.0709 | 132,078,067.58 | ||
| 02/08/2565 | 6.9166 | 6.9165 | 129,227,658.56 | ||
| 01/08/2565 | 6.9607 | 6.9606 | 130,028,725.84 | ||
| 27/07/2565 | 6.5266 | 6.5265 | 121,195,313.08 | ||
| 26/07/2565 | 6.6163 | 6.6162 | 122,674,099.50 | ||
| 25/07/2565 | 6.6954 | 6.6953 | 124,185,818.41 | ||
| 22/07/2565 | 6.9237 | 6.9236 | 128,053,385.77 | ||
| 21/07/2565 | 6.8446 | 6.8445 | 126,521,143.95 | ||
| 20/07/2565 | 6.6347 | 6.6346 | 122,579,520.37 | ||
| 19/07/2565 | 6.3980 | 6.3979 | 117,969,893.10 | ||
| 18/07/2565 | 6.4522 | 6.4521 | 118,957,810.42 | ||
| 15/07/2565 | 6.2543 | 6.2542 | 115,243,118.24 | ||
| 14/07/2565 | 6.2566 | 6.2565 | 114,536,915.13 | ||
| 12/07/2565 | 6.4007 | 6.4006 | 116,666,577.89 | ||
| 08/07/2565 | 6.5634 | 6.5633 | 119,619,926.60 | ||
| 07/07/2565 | 6.3370 | 6.3369 | 115,521,782.18 | ||
| 06/07/2565 | 6.3528 | 6.3527 | 115,898,418.63 | ||
| 05/07/2565 | 6.1780 | 6.1779 | 111,643,462.89 | ||
| 01/07/2565 | 6.1369 | 6.1368 | 110,829,295.25 | ||
| 30/06/2565 | 6.1856 | 6.1855 | 111,732,206.41 | ||
| 29/06/2565 | 6.3203 | 6.3202 | 113,990,175.70 | ||
| 28/06/2565 | 6.6040 | 6.6039 | 118,785,408.12 | ||
| 27/06/2565 | 6.6629 | 6.6628 | 120,188,635.73 | ||
| 24/06/2565 | 6.4218 | 6.4217 | 115,549,381.30 | ||
| 22/06/2565 | 6.1279 | 6.1278 | 110,421,198.54 | ||
| 21/06/2565 | 6.1482 | 6.1481 | 110,504,418.75 | ||
| 17/06/2565 | 5.9668 | 5.9667 | 106,965,228.30 | ||
| 16/06/2565 | 6.2082 | 6.2081 | 111,006,201.06 | ||
| 15/06/2565 | 6.1279 | 6.1278 | 109,301,163.10 | ||
| 14/06/2565 | 6.1120 | 6.1119 | 109,335,113.49 | ||
| 13/06/2565 | 6.3531 | 6.3530 | 113,620,789.70 | ||
| 10/06/2565 | 6.7878 | 6.7877 | 121,467,375.99 | ||
| 09/06/2565 | 7.0242 | 7.0241 | 125,543,613.92 | ||
| 08/06/2565 | 7.0534 | 7.0533 | 126,020,172.76 | ||
| 07/06/2565 | 6.9535 | 6.9534 | 124,122,466.21 | ||
| 02/06/2565 | 6.8472 | 6.8471 | 122,212,196.45 | ||
| 01/06/2565 | 6.9013 | 6.9012 | 123,069,516.37 | ||
| 31/05/2565 | 7.0138 | 7.0137 | 124,581,748.78 | ||
| 27/05/2565 | 6.6849 | 6.6848 | 118,126,412.04 | ||
| 25/05/2565 | 6.2545 | 6.2544 | 110,363,470.69 | ||
| 24/05/2565 | 6.5221 | 6.5220 | 114,630,028.11 | ||
| 23/05/2565 | 6.6250 | 6.6249 | 115,783,888.37 | ||
| 20/05/2565 | 6.7201 | 6.7200 | 117,137,721.91 | ||
| 19/05/2565 | 6.5078 | 6.5077 | 113,422,358.40 | ||
| 18/05/2565 | 6.9139 | 6.9138 | 120,299,330.86 | ||
| 17/05/2565 | 6.7597 | 6.7596 | 117,728,871.13 | ||
| 13/05/2565 | 6.4862 | 6.4861 | 112,919,871.45 | ||
| 12/05/2565 | 6.3101 | 6.3100 | 109,686,474.31 | ||
| 11/05/2565 | 6.6905 | 6.6904 | 115,963,410.85 | ||
| 10/05/2565 | 6.6714 | 6.6713 | 115,203,973.71 | ||
| 06/05/2565 | 7.3603 | 7.3602 | 126,481,290.86 | ||
| 05/05/2565 | 7.8180 | 7.8179 | 133,659,869.80 | ||
| 29/04/2565 | 7.5887 | 7.5886 | 130,451,962.37 | ||
| 28/04/2565 | 7.4690 | 7.4689 | 128,075,423.20 | ||
| 27/04/2565 | 7.4482 | 7.4481 | 127,784,454.51 | ||
| 26/04/2565 | 7.7516 | 7.7515 | 133,185,124.77 | ||
| 25/04/2565 | 7.5445 | 7.5444 | 129,336,593.13 | ||
| 22/04/2565 | 7.8030 | 7.8029 | 133,852,215.61 | ||
| 21/04/2565 | 8.2036 | 8.2035 | 140,494,811.08 | ||
| 20/04/2565 | 8.3143 | 8.3142 | 142,224,853.64 | ||
| 19/04/2565 | 8.1226 | 8.1225 | 138,343,075.41 | ||
| 12/04/2565 | 8.1684 | 8.1683 | 139,831,210.94 | ||
| 11/04/2565 | 8.2559 | 8.2558 | 141,373,778.27 | ||
| 08/04/2565 | 8.4917 | 8.4916 | 145,160,129.73 | ||
| 07/04/2565 | 8.4819 | 8.4818 | 143,982,219.42 | ||
| 05/04/2565 | 9.0964 | 9.0963 | 154,292,082.97 | ||
| 04/04/2565 | 8.8651 | 8.8650 | 150,384,134.92 | ||
| 01/04/2565 | 8.8529 | 8.8528 | 149,351,612.70 | ||
| 31/03/2565 | 8.9715 | 8.9714 | 151,514,993.43 | ||
| 30/03/2565 | 9.1699 | 9.1698 | 154,804,033.66 | ||
| 29/03/2565 | 8.9899 | 8.9898 | 151,602,730.73 | ||
| 28/03/2565 | 8.8266 | 8.8265 | 148,684,847.46 | ||
| 25/03/2565 | 8.9191 | 8.9190 | 150,405,150.92 | ||
| 24/03/2565 | 8.7566 | 8.7565 | 147,370,824.98 | ||
| 23/03/2565 | 8.8196 | 8.8195 | 147,292,030.77 | ||
| 22/03/2565 | 8.6013 | 8.6012 | 143,121,622.99 | ||
| 21/03/2565 | 8.6592 | 8.6591 | 143,830,464.79 | ||
| 18/03/2565 | 8.3611 | 8.3610 | 138,147,163.86 | ||
| 17/03/2565 | 8.2060 | 8.2059 | 134,832,243.03 | ||
| 16/03/2565 | 7.8635 | 7.8634 | 129,186,593.48 | ||
| 15/03/2565 | 7.5260 | 7.5259 | 123,509,652.67 | ||
| 14/03/2565 | 7.8330 | 7.8329 | 128,378,685.12 | ||
| 11/03/2565 | 8.0564 | 8.0563 | 131,905,706.92 | ||
| 10/03/2565 | 8.1215 | 8.1214 | 133,020,131.86 | ||
| 09/03/2565 | 7.9667 | 7.9666 | 130,460,814.84 | ||
| 08/03/2565 | 7.7476 | 7.7475 | 126,763,206.95 | ||
| 07/03/2565 | 7.9883 | 7.9882 | 130,460,146.52 | ||
| 04/03/2565 | 8.2304 | 8.2303 | 134,420,591.89 | ||
| 03/03/2565 | 8.5974 | 8.5973 | 140,378,551.71 | ||
| 02/03/2565 | 8.4980 | 8.4979 | 138,688,672.90 | ||
| 01/03/2565 | 8.6093 | 8.6092 | 140,211,335.26 | ||
| 28/02/2565 | 8.3588 | 8.3587 | 136,294,562.89 | ||
| 25/02/2565 | 8.2639 | 8.2638 | 134,382,703.34 | ||
| 24/02/2565 | 7.8494 | 7.8493 | 127,444,635.56 | ||
| 23/02/2565 | 8.2946 | 8.2945 | 134,593,845.07 | ||
| 22/02/2565 | 8.2486 | 8.2485 | 133,489,115.59 | ||
| 18/02/2565 | 8.5498 | 8.5497 | 138,188,499.39 | ||
| 17/02/2565 | 8.8383 | 8.8382 | 142,593,189.26 | ||
| 15/02/2565 | 8.6704 | 8.6703 | 139,934,241.98 | ||
| 14/02/2565 | 8.5196 | 8.5195 | 137,101,397.87 | ||
| 11/02/2565 | 8.8661 | 8.8660 | 142,590,518.22 | ||
| 10/02/2565 | 9.0601 | 9.0600 | 146,510,161.00 | ||
| 09/02/2565 | 8.8512 | 8.8511 | 142,855,663.54 | ||
| 08/02/2565 | 8.6055 | 8.6054 | 138,677,856.52 | ||
| 07/02/2565 | 8.5977 | 8.5976 | 138,409,659.23 | ||
| 04/02/2565 | 8.4243 | 8.4242 | 135,504,785.45 | ||
| 03/02/2565 | 8.6315 | 8.6314 | 137,002,951.10 | ||
| 26/01/2565 | 8.4118 | 8.4117 | 133,372,022.71 | ||
| 25/01/2565 | 8.4808 | 8.4807 | 134,403,159.74 | ||
| 24/01/2565 | 8.4687 | 8.4686 | 134,236,113.65 | ||
| 21/01/2565 | 8.7308 | 8.7307 | 132,139,637.01 | ||
| 20/01/2565 | 8.9103 | 8.9102 | 134,435,612.68 | ||
| 19/01/2565 | 9.0644 | 9.0643 | 137,159,216.67 | ||
| 18/01/2565 | 9.2473 | 9.2472 | 139,479,278.72 | ||
| 14/01/2565 | 9.3177 | 9.3176 | 140,134,596.11 | ||
| 13/01/2565 | 9.6485 | 9.6484 | 144,937,379.56 | ||
| 12/01/2565 | 9.6624 | 9.6623 | 145,027,338.17 | ||
| 11/01/2565 | 9.5119 | 9.5118 | 142,002,294.88 | ||
| 10/01/2565 | 9.4252 | 9.4251 | 140,756,868.58 | ||
| 07/01/2565 | 9.5770 | 9.5769 | 142,895,515.13 | ||
| 06/01/2565 | 9.5664 | 9.5663 | 144,924,794.78 | ||
| 05/01/2565 | 9.9953 | 9.9952 | 151,210,480.34 | ||
| 04/01/2565 | 10.1729 | 10.1728 | 153,755,170.22 | ||
| 30/12/2564 | 10.0995 | 10.0994 | 139,414,968.31 | ||
| 29/12/2564 | 10.1349 | 10.1348 | 128,506,106.49 | ||
| 28/12/2564 | 10.2552 | 10.2551 | 119,563,115.00 | ||
| 27/12/2564 | 10.1623 | 10.1622 | 107,924,841.71 | ||
| 23/12/2564 | 10.0431 | 10.0430 | 99,558,010.42 | ||
| 22/12/2564 | 9.9956 | 9.9955 | 95,354,628.83 | ||
| 21/12/2564 | 9.7406 | 9.7405 | 86,352,558.36 | ||
| 20/12/2564 | 9.7073 | 9.7072 | 81,395,076.64 | ||
| 17/12/2564 | 9.7124 | 9.7123 | 77,180,743.20 | ||
| 16/12/2564 | 10.0406 | 10.0405 | 77,775,923.22 | ||
| 15/12/2564 | 9.8101 | 9.8100 | 72,391,366.40 | ||
| 14/12/2564 | 9.9129 | 9.9128 | 69,932,777.77 | ||
| 13/12/2564 | 10.1037 | 10.1036 | 67,666,050.55 | ||
| 09/12/2564 | 10.4021 | 10.4020 | 66,507,826.13 | ||
| 08/12/2564 | 10.2528 | 10.2527 | 61,673,941.35 | ||
| 07/12/2564 | 9.9700 | 9.9699 | 57,599,629.41 | ||
| 03/12/2564 | 10.0061 | 10.0060 | 57,808,120.16 | ||
| 02/12/2564 | 10.0000 | 9.9999 | 57,772,735.21 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต