กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ เพื่อการเลี้ยงชีพ : KT-Ashares RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 11/06/2568 | 4.9398 | 4.9397 | 683,317,720.49 | ||
| 10/06/2568 | 4.9329 | 4.9328 | 682,489,316.18 | ||
| 06/06/2568 | 4.9450 | 4.9449 | 684,276,984.86 | ||
| 05/06/2568 | 4.9841 | 4.9840 | 690,135,751.32 | ||
| 04/06/2568 | 4.9397 | 4.9396 | 683,906,399.43 | ||
| 30/05/2568 | 4.8952 | 4.8951 | 678,497,873.87 | ||
| 28/05/2568 | 4.8687 | 4.8686 | 674,986,245.59 | ||
| 27/05/2568 | 4.8793 | 4.8792 | 676,735,027.78 | ||
| 23/05/2568 | 4.9277 | 4.9276 | 683,576,355.06 | ||
| 22/05/2568 | 4.9627 | 4.9626 | 688,547,202.13 | ||
| 21/05/2568 | 4.9893 | 4.9892 | 692,245,397.92 | ||
| 20/05/2568 | 4.9742 | 4.9741 | 689,913,606.69 | ||
| 19/05/2568 | 4.9363 | 4.9362 | 684,549,239.03 | ||
| 16/05/2568 | 4.9700 | 4.9699 | 689,185,054.32 | ||
| 15/05/2568 | 4.9853 | 4.9852 | 691,656,956.48 | ||
| 14/05/2568 | 5.0252 | 5.0251 | 696,778,982.10 | ||
| 13/05/2568 | 5.0133 | 5.0132 | 694,812,596.10 | ||
| 08/05/2568 | 4.9153 | 4.9152 | 681,037,446.86 | ||
| 07/05/2568 | 4.8836 | 4.8835 | 677,179,339.91 | ||
| 06/05/2568 | 4.9045 | 4.9044 | 680,152,857.53 | ||
| 30/04/2568 | 4.8381 | 4.8380 | 671,490,542.58 | ||
| 29/04/2568 | 4.8216 | 4.8215 | 668,098,872.37 | ||
| 28/04/2568 | 4.8198 | 4.8197 | 667,774,365.59 | ||
| 25/04/2568 | 4.8518 | 4.8517 | 672,841,014.43 | ||
| 24/04/2568 | 4.8554 | 4.8553 | 673,487,539.40 | ||
| 23/04/2568 | 4.8551 | 4.8550 | 673,494,766.67 | ||
| 22/04/2568 | 4.8192 | 4.8191 | 669,275,011.95 | ||
| 17/04/2568 | 4.7758 | 4.7757 | 663,353,996.70 | ||
| 16/04/2568 | 4.7689 | 4.7688 | 663,061,267.44 | ||
| 11/04/2568 | 4.8077 | 4.8076 | 668,023,815.74 | ||
| 10/04/2568 | 4.7673 | 4.7672 | 663,209,433.87 | ||
| 09/04/2568 | 4.6851 | 4.6850 | 652,060,073.26 | ||
| 08/04/2568 | 4.7188 | 4.7187 | 660,059,954.10 | ||
| 03/04/2568 | 5.0841 | 5.0840 | 711,057,139.46 | ||
| 02/04/2568 | 5.2307 | 5.2306 | 731,379,229.46 | ||
| 01/04/2568 | 5.2304 | 5.2303 | 731,210,138.54 | ||
| 28/03/2568 | 5.2493 | 5.2492 | 733,527,321.46 | ||
| 27/03/2568 | 5.2774 | 5.2773 | 737,630,321.63 | ||
| 26/03/2568 | 5.2467 | 5.2466 | 733,636,962.17 | ||
| 25/03/2568 | 5.2830 | 5.2829 | 738,394,258.07 | ||
| 24/03/2568 | 5.2931 | 5.2930 | 739,829,090.79 | ||
| 21/03/2568 | 5.2559 | 5.2558 | 734,597,252.19 | ||
| 20/03/2568 | 5.3427 | 5.3426 | 745,719,614.09 | ||
| 19/03/2568 | 5.3921 | 5.3920 | 752,722,029.97 | ||
| 18/03/2568 | 5.4023 | 5.4022 | 753,630,195.28 | ||
| 17/03/2568 | 5.3715 | 5.3714 | 749,522,245.21 | ||
| 14/03/2568 | 5.3897 | 5.3896 | 752,066,438.72 | ||
| 13/03/2568 | 5.2422 | 5.2421 | 732,106,517.84 | ||
| 12/03/2568 | 5.2703 | 5.2702 | 735,736,252.61 | ||
| 11/03/2568 | 5.3000 | 5.2999 | 742,734,966.31 | ||
| 10/03/2568 | 5.2897 | 5.2896 | 741,024,691.84 | ||
| 07/03/2568 | 5.3091 | 5.3090 | 742,644,850.11 | ||
| 06/03/2568 | 5.3194 | 5.3193 | 741,266,982.11 | ||
| 05/03/2568 | 5.2344 | 5.2343 | 729,372,910.03 | ||
| 04/03/2568 | 5.1994 | 5.1993 | 724,734,217.00 | ||
| 03/03/2568 | 5.2243 | 5.2242 | 727,625,236.23 | ||
| 28/02/2568 | 5.2448 | 5.2447 | 729,855,290.76 | ||
| 27/02/2568 | 5.3691 | 5.3690 | 746,391,403.66 | ||
| 26/02/2568 | 5.3747 | 5.3746 | 746,283,827.22 | ||
| 25/02/2568 | 5.3254 | 5.3253 | 731,720,876.95 | ||
| 24/02/2568 | 5.4023 | 5.4022 | 742,170,187.43 | ||
| 21/02/2568 | 5.4400 | 5.4399 | 747,307,942.33 | ||
| 20/02/2568 | 5.3613 | 5.3612 | 735,806,573.50 | ||
| 19/02/2568 | 5.3479 | 5.3478 | 735,205,584.71 | ||
| 18/02/2568 | 5.2906 | 5.2905 | 727,577,567.97 | ||
| 14/02/2568 | 5.2984 | 5.2983 | 729,099,700.58 | ||
| 13/02/2568 | 5.2195 | 5.2194 | 718,313,085.69 | ||
| 11/02/2568 | 5.2137 | 5.2136 | 717,698,044.18 | ||
| 10/02/2568 | 5.2139 | 5.2138 | 717,732,215.79 | ||
| 07/02/2568 | 5.2262 | 5.2261 | 719,759,073.55 | ||
| 06/02/2568 | 5.1616 | 5.1615 | 710,966,433.96 | ||
| 05/02/2568 | 5.0767 | 5.0766 | 699,956,148.41 | ||
| 27/01/2568 | 5.1811 | 5.1810 | 712,062,720.23 | ||
| 24/01/2568 | 5.2419 | 5.2418 | 720,620,365.06 | ||
| 23/01/2568 | 5.1649 | 5.1648 | 710,274,849.68 | ||
| 22/01/2568 | 5.1822 | 5.1821 | 713,157,035.93 | ||
| 21/01/2568 | 5.2017 | 5.2016 | 715,855,838.58 | ||
| 17/01/2568 | 5.0789 | 5.0788 | 698,741,354.70 | ||
| 16/01/2568 | 5.0586 | 5.0585 | 696,291,632.03 | ||
| 15/01/2568 | 5.0472 | 5.0471 | 694,825,541.95 | ||
| 14/01/2568 | 5.0938 | 5.0937 | 701,171,996.41 | ||
| 13/01/2568 | 4.9533 | 4.9532 | 682,057,702.52 | ||
| 10/01/2568 | 4.9788 | 4.9787 | 686,054,613.68 | ||
| 08/01/2568 | 5.0141 | 5.0140 | 691,482,155.60 | ||
| 07/01/2568 | 5.0196 | 5.0195 | 694,513,142.00 | ||
| 06/01/2568 | 4.9673 | 4.9672 | 687,649,103.72 | ||
| 03/01/2568 | 4.9618 | 4.9617 | 686,882,816.50 | ||
| 02/01/2568 | 5.0210 | 5.0209 | 694,961,060.43 | ||
| 30/12/2567 | 5.2503 | 5.2502 | 725,269,960.78 | ||
| 27/12/2567 | 5.2463 | 5.2462 | 720,000,789.72 | ||
| 23/12/2567 | 5.1590 | 5.1589 | 707,131,963.74 | ||
| 20/12/2567 | 5.1796 | 5.1795 | 708,666,417.35 | ||
| 19/12/2567 | 5.1983 | 5.1982 | 710,724,640.09 | ||
| 18/12/2567 | 5.1864 | 5.1863 | 708,435,699.72 | ||
| 17/12/2567 | 5.1720 | 5.1719 | 706,547,864.92 | ||
| 16/12/2567 | 5.1427 | 5.1426 | 702,209,773.02 | ||
| 13/12/2567 | 5.1865 | 5.1864 | 707,586,545.67 | ||
| 12/12/2567 | 5.3220 | 5.3219 | 725,903,969.64 | ||
| 11/12/2567 | 5.2663 | 5.2662 | 717,271,682.27 | ||
| 09/12/2567 | 5.2912 | 5.2911 | 720,029,612.08 | ||
| 06/12/2567 | 5.2732 | 5.2731 | 717,673,407.90 | ||
| 04/12/2567 | 5.2094 | 5.2093 | 709,368,321.45 | ||
| 03/12/2567 | 5.2160 | 5.2159 | 710,569,377.37 | ||
| 02/12/2567 | 5.2327 | 5.2326 | 710,522,756.78 | ||
| 29/11/2567 | 5.2050 | 5.2049 | 707,122,644.65 | ||
| 27/11/2567 | 5.2090 | 5.2089 | 707,554,814.26 | ||
| 26/11/2567 | 5.1186 | 5.1185 | 696,984,561.63 | ||
| 25/11/2567 | 5.1338 | 5.1337 | 699,476,400.52 | ||
| 22/11/2567 | 5.1797 | 5.1796 | 704,152,895.12 | ||
| 21/11/2567 | 5.3465 | 5.3464 | 726,801,933.58 | ||
| 20/11/2567 | 5.3521 | 5.3520 | 727,840,199.93 | ||
| 19/11/2567 | 5.3304 | 5.3303 | 724,822,771.67 | ||
| 18/11/2567 | 5.2808 | 5.2807 | 718,305,430.65 | ||
| 15/11/2567 | 5.3285 | 5.3284 | 725,161,840.44 | ||
| 14/11/2567 | 5.4524 | 5.4523 | 741,940,493.01 | ||
| 13/11/2567 | 5.5676 | 5.5675 | 757,545,650.69 | ||
| 12/11/2567 | 5.5351 | 5.5350 | 753,309,789.73 | ||
| 08/11/2567 | 5.5481 | 5.5480 | 756,658,108.36 | ||
| 07/11/2567 | 5.6078 | 5.6077 | 765,038,748.10 | ||
| 06/11/2567 | 5.4511 | 5.4510 | 744,563,419.17 | ||
| 05/11/2567 | 5.5262 | 5.5261 | 754,486,533.15 | ||
| 04/11/2567 | 5.4276 | 5.4275 | 740,591,985.88 | ||
| 30/10/2567 | 5.3298 | 5.3297 | 727,314,827.29 | ||
| 29/10/2567 | 5.3696 | 5.3695 | 731,059,939.90 | ||
| 28/10/2567 | 5.4309 | 5.4308 | 739,396,246.29 | ||
| 25/10/2567 | 5.4474 | 5.4473 | 741,352,006.69 | ||
| 24/10/2567 | 5.4319 | 5.4318 | 740,596,812.70 | ||
| 22/10/2567 | 5.4753 | 5.4752 | 746,573,953.71 | ||
| 21/10/2567 | 5.4319 | 5.4318 | 738,836,013.65 | ||
| 18/10/2567 | 5.4322 | 5.4321 | 737,429,528.36 | ||
| 17/10/2567 | 5.1955 | 5.1954 | 706,531,713.58 | ||
| 16/10/2567 | 5.2616 | 5.2615 | 715,853,759.86 | ||
| 15/10/2567 | 5.2978 | 5.2977 | 720,041,000.49 | ||
| 10/10/2567 | 5.5661 | 5.5660 | 756,867,609.68 | ||
| 09/10/2567 | 5.5480 | 5.5479 | 755,476,821.89 | ||
| 08/10/2567 | 5.9022 | 5.9021 | 797,438,398.97 | ||
| 30/09/2567 | 5.5644 | 5.5643 | 751,506,462.91 | ||
| 27/09/2567 | 5.2009 | 5.2008 | 699,071,044.05 | ||
| 26/09/2567 | 4.9965 | 4.9964 | 671,137,101.53 | ||
| 25/09/2567 | 4.8258 | 4.8257 | 648,145,306.82 | ||
| 24/09/2567 | 4.7746 | 4.7745 | 641,455,907.08 | ||
| 23/09/2567 | 4.5775 | 4.5774 | 614,981,519.48 | ||
| 20/09/2567 | 4.5876 | 4.5875 | 616,600,419.99 | ||
| 19/09/2567 | 4.5793 | 4.5792 | 615,779,896.82 | ||
| 13/09/2567 | 4.5290 | 4.5289 | 609,008,995.34 | ||
| 12/09/2567 | 4.5248 | 4.5247 | 608,324,129.12 | ||
| 11/09/2567 | 4.5522 | 4.5521 | 611,972,856.41 | ||
| 10/09/2567 | 4.5375 | 4.5374 | 610,247,520.60 | ||
| 09/09/2567 | 4.5352 | 4.5351 | 610,068,586.56 | ||
| 05/09/2567 | 4.6354 | 4.6353 | 624,042,350.14 | ||
| 04/09/2567 | 4.6414 | 4.6413 | 625,075,987.32 | ||
| 03/09/2567 | 4.6801 | 4.6800 | 630,384,418.40 | ||
| 30/08/2567 | 4.7663 | 4.7662 | 642,902,424.68 | ||
| 29/08/2567 | 4.6775 | 4.6774 | 631,277,278.39 | ||
| 28/08/2567 | 4.6634 | 4.6633 | 629,063,807.44 | ||
| 27/08/2567 | 4.6854 | 4.6853 | 632,222,319.20 | ||
| 26/08/2567 | 4.7127 | 4.7126 | 635,896,481.18 | ||
| 23/08/2567 | 4.7275 | 4.7274 | 637,927,924.02 | ||
| 22/08/2567 | 4.7099 | 4.7098 | 636,302,283.74 | ||
| 21/08/2567 | 4.7107 | 4.7106 | 636,485,045.48 | ||
| 20/08/2567 | 4.7102 | 4.7101 | 636,463,042.13 | ||
| 19/08/2567 | 4.7412 | 4.7411 | 640,469,236.16 | ||
| 16/08/2567 | 4.7203 | 4.7202 | 637,611,799.63 | ||
| 14/08/2567 | 4.6891 | 4.6890 | 633,609,024.42 | ||
| 13/08/2567 | 4.7287 | 4.7286 | 639,245,618.73 | ||
| 08/08/2567 | 4.7352 | 4.7351 | 640,061,979.74 | ||
| 07/08/2567 | 4.7210 | 4.7209 | 638,187,196.05 | ||
| 06/08/2567 | 4.7361 | 4.7360 | 640,573,226.44 | ||
| 05/08/2567 | 4.7364 | 4.7363 | 640,818,469.74 | ||
| 02/08/2567 | 4.7703 | 4.7702 | 645,573,115.51 | ||
| 01/08/2567 | 4.8236 | 4.8235 | 654,699,750.08 | ||
| 31/07/2567 | 4.8752 | 4.8751 | 661,687,566.61 | ||
| 30/07/2567 | 4.7535 | 4.7534 | 645,403,020.35 | ||
| 26/07/2567 | 4.8124 | 4.8123 | 653,273,095.52 | ||
| 25/07/2567 | 4.8057 | 4.8056 | 652,528,900.52 | ||
| 24/07/2567 | 4.8221 | 4.8220 | 654,834,341.79 | ||
| 23/07/2567 | 4.8652 | 4.8651 | 660,838,646.64 | ||
| 19/07/2567 | 5.0214 | 5.0213 | 682,164,458.28 | ||
| 18/07/2567 | 5.0201 | 5.0200 | 682,307,010.60 | ||
| 17/07/2567 | 4.9892 | 4.9891 | 677,910,764.64 | ||
| 16/07/2567 | 4.9995 | 4.9994 | 679,498,219.46 | ||
| 15/07/2567 | 4.9771 | 4.9770 | 676,509,114.18 | ||
| 12/07/2567 | 4.9725 | 4.9724 | 675,981,586.17 | ||
| 11/07/2567 | 4.9502 | 4.9501 | 673,172,179.08 | ||
| 10/07/2567 | 4.9027 | 4.9026 | 666,950,489.64 | ||
| 09/07/2567 | 4.9179 | 4.9178 | 669,156,840.65 | ||
| 08/07/2567 | 4.8409 | 4.8408 | 659,141,231.32 | ||
| 05/07/2567 | 4.8682 | 4.8681 | 663,348,887.27 | ||
| 03/07/2567 | 4.8893 | 4.8892 | 666,416,963.72 | ||
| 02/07/2567 | 4.9054 | 4.9053 | 668,682,278.66 | ||
| 28/06/2567 | 4.9203 | 4.9202 | 670,631,678.31 | ||
| 27/06/2567 | 4.9153 | 4.9152 | 670,807,755.43 | ||
| 26/06/2567 | 4.9590 | 4.9589 | 676,720,767.87 | ||
| 25/06/2567 | 4.9459 | 4.9458 | 675,252,291.75 | ||
| 24/06/2567 | 4.9844 | 4.9843 | 680,341,936.06 | ||
| 21/06/2567 | 4.9852 | 4.9851 | 680,499,184.78 | ||
| 20/06/2567 | 5.0018 | 5.0017 | 682,566,993.06 | ||
| 18/06/2567 | 5.0595 | 5.0594 | 690,181,876.42 | ||
| 14/06/2567 | 5.0272 | 5.0271 | 686,135,314.70 | ||
| 13/06/2567 | 5.0056 | 5.0055 | 683,556,151.76 | ||
| 12/06/2567 | 5.0058 | 5.0057 | 683,592,655.57 | ||
| 11/06/2567 | 5.0038 | 5.0037 | 683,749,838.17 | ||
| 07/06/2567 | 5.0472 | 5.0471 | 689,608,879.09 | ||
| 06/06/2567 | 5.0942 | 5.0941 | 695,795,288.64 | ||
| 05/06/2567 | 5.0764 | 5.0763 | 693,342,820.07 | ||
| 04/06/2567 | 5.1017 | 5.1016 | 696,839,471.40 | ||
| 31/05/2567 | 4.9949 | 4.9948 | 681,730,820.33 | ||
| 30/05/2567 | 5.0344 | 5.0343 | 687,008,833.27 | ||
| 29/05/2567 | 5.0534 | 5.0533 | 689,480,277.20 | ||
| 28/05/2567 | 5.0560 | 5.0559 | 690,258,276.28 | ||
| 24/05/2567 | 5.0406 | 5.0405 | 688,220,389.88 | ||
| 23/05/2567 | 5.1088 | 5.1087 | 697,550,678.39 | ||
| 21/05/2567 | 5.1729 | 5.1728 | 706,689,379.77 | ||
| 17/05/2567 | 5.1991 | 5.1990 | 710,221,367.25 | ||
| 16/05/2567 | 5.1716 | 5.1715 | 706,590,860.22 | ||
| 14/05/2567 | 5.1594 | 5.1593 | 705,004,811.43 | ||
| 13/05/2567 | 5.1888 | 5.1887 | 708,638,312.48 | ||
| 10/05/2567 | 5.2077 | 5.2076 | 711,126,270.75 | ||
| 08/05/2567 | 5.1783 | 5.1782 | 707,107,767.66 | ||
| 07/05/2567 | 5.2379 | 5.2378 | 713,968,119.43 | ||
| 30/04/2567 | 5.1503 | 5.1502 | 701,838,440.50 | ||
| 29/04/2567 | 5.1811 | 5.1810 | 706,021,002.67 | ||
| 26/04/2567 | 5.1068 | 5.1067 | 695,289,506.99 | ||
| 25/04/2567 | 5.0256 | 5.0255 | 684,360,516.08 | ||
| 24/04/2567 | 5.0255 | 5.0254 | 684,177,864.47 | ||
| 23/04/2567 | 4.9789 | 4.9788 | 678,287,074.06 | ||
| 22/04/2567 | 5.0039 | 5.0038 | 681,602,326.15 | ||
| 19/04/2567 | 5.0278 | 5.0277 | 684,975,742.33 | ||
| 18/04/2567 | 5.0755 | 5.0754 | 691,762,718.77 | ||
| 17/04/2567 | 5.0646 | 5.0645 | 690,695,996.28 | ||
| 11/04/2567 | 4.9494 | 4.9493 | 675,992,542.77 | ||
| 09/04/2567 | 4.9676 | 4.9675 | 678,568,892.63 | ||
| 03/04/2567 | 5.0158 | 5.0157 | 685,107,836.31 | ||
| 02/04/2567 | 5.0318 | 5.0317 | 687,763,961.57 | ||
| 28/03/2567 | 4.9517 | 4.9516 | 675,526,522.22 | ||
| 27/03/2567 | 4.9283 | 4.9282 | 672,355,766.29 | ||
| 26/03/2567 | 4.9850 | 4.9849 | 680,351,372.11 | ||
| 25/03/2567 | 4.9765 | 4.9764 | 679,283,234.93 | ||
| 22/03/2567 | 4.9848 | 4.9847 | 680,435,964.36 | ||
| 21/03/2567 | 5.0326 | 5.0325 | 686,879,620.76 | ||
| 20/03/2567 | 5.0462 | 5.0461 | 688,152,382.21 | ||
| 19/03/2567 | 5.0381 | 5.0380 | 686,749,772.89 | ||
| 18/03/2567 | 5.0939 | 5.0938 | 694,150,865.75 | ||
| 15/03/2567 | 5.0414 | 5.0413 | 686,723,629.74 | ||
| 14/03/2567 | 5.0333 | 5.0332 | 685,307,502.59 | ||
| 13/03/2567 | 5.0464 | 5.0463 | 686,906,439.19 | ||
| 12/03/2567 | 5.0842 | 5.0841 | 691,785,796.89 | ||
| 11/03/2567 | 5.0589 | 5.0588 | 688,048,054.16 | ||
| 08/03/2567 | 4.9878 | 4.9877 | 678,391,237.02 | ||
| 07/03/2567 | 4.9502 | 4.9501 | 673,127,304.35 | ||
| 06/03/2567 | 4.9773 | 4.9772 | 676,431,864.65 | ||
| 05/03/2567 | 5.0119 | 5.0118 | 681,121,299.78 | ||
| 04/03/2567 | 4.9643 | 4.9642 | 674,418,239.64 | ||
| 01/03/2567 | 4.9340 | 4.9339 | 669,997,614.41 | ||
| 29/02/2567 | 4.9131 | 4.9130 | 666,902,671.21 | ||
| 28/02/2567 | 4.8015 | 4.8014 | 651,190,623.94 | ||
| 27/02/2567 | 4.8836 | 4.8835 | 660,742,864.33 | ||
| 23/02/2567 | 4.8646 | 4.8645 | 657,883,111.76 | ||
| 22/02/2567 | 4.8581 | 4.8580 | 656,268,734.74 | ||
| 21/02/2567 | 4.8245 | 4.8244 | 650,885,046.62 | ||
| 20/02/2567 | 4.7693 | 4.7692 | 643,486,905.34 | ||
| 08/02/2567 | 4.7179 | 4.7178 | 636,267,012.70 | ||
| 07/02/2567 | 4.6866 | 4.6865 | 632,161,065.47 | ||
| 06/02/2567 | 4.6156 | 4.6155 | 622,444,835.57 | ||
| 05/02/2567 | 4.4353 | 4.4352 | 598,212,661.30 | ||
| 02/02/2567 | 4.3972 | 4.3971 | 593,152,225.56 | ||
| 01/02/2567 | 4.4744 | 4.4743 | 603,278,504.39 | ||
| 31/01/2567 | 4.4604 | 4.4603 | 601,325,141.27 | ||
| 30/01/2567 | 4.4862 | 4.4861 | 604,711,075.29 | ||
| 29/01/2567 | 4.5760 | 4.5759 | 616,792,889.39 | ||
| 26/01/2567 | 4.6564 | 4.6563 | 627,615,850.96 | ||
| 25/01/2567 | 4.7009 | 4.7008 | 633,458,731.69 | ||
| 19/01/2567 | 4.6348 | 4.6347 | 625,155,158.27 | ||
| 18/01/2567 | 4.6271 | 4.6270 | 624,264,268.53 | ||
| 17/01/2567 | 4.5489 | 4.5488 | 613,768,954.17 | ||
| 16/01/2567 | 4.6615 | 4.6614 | 628,981,175.58 | ||
| 12/01/2567 | 4.6727 | 4.6726 | 630,428,402.05 | ||
| 11/01/2567 | 4.6954 | 4.6953 | 633,592,024.63 | ||
| 10/01/2567 | 4.6668 | 4.6667 | 630,536,987.52 | ||
| 09/01/2567 | 4.6783 | 4.6782 | 632,733,250.63 | ||
| 08/01/2567 | 4.6709 | 4.6708 | 631,293,022.86 | ||
| 05/01/2567 | 4.7422 | 4.7421 | 641,255,187.63 | ||
| 04/01/2567 | 4.7723 | 4.7722 | 645,162,199.13 | ||
| 03/01/2567 | 4.8121 | 4.8120 | 650,834,584.12 | ||
| 02/01/2567 | 4.8593 | 4.8592 | 657,044,101.97 | ||
| 28/12/2566 | 4.9407 | 4.9406 | 661,140,716.11 | ||
| 27/12/2566 | 4.8072 | 4.8071 | 630,032,200.01 | ||
| 21/12/2566 | 4.8384 | 4.8383 | 632,546,231.05 | ||
| 20/12/2566 | 4.7995 | 4.7994 | 625,515,337.94 | ||
| 19/12/2566 | 4.8427 | 4.8426 | 630,297,421.52 | ||
| 18/12/2566 | 4.8373 | 4.8372 | 628,222,157.96 | ||
| 15/12/2566 | 4.8790 | 4.8789 | 632,889,762.17 | ||
| 14/12/2566 | 4.8748 | 4.8747 | 631,081,124.13 | ||
| 13/12/2566 | 4.8743 | 4.8742 | 631,055,953.38 | ||
| 12/12/2566 | 4.9545 | 4.9544 | 640,245,940.81 | ||
| 08/12/2566 | 4.9104 | 4.9103 | 633,963,337.27 | ||
| 07/12/2566 | 4.8941 | 4.8940 | 631,993,289.79 | ||
| 06/12/2566 | 4.9038 | 4.9037 | 632,817,804.09 | ||
| 04/12/2566 | 5.0385 | 5.0384 | 649,996,583.40 | ||
| 01/12/2566 | 5.0903 | 5.0902 | 655,239,802.42 | ||
| 30/11/2566 | 5.1290 | 5.1289 | 660,217,914.62 | ||
| 29/11/2566 | 5.1214 | 5.1213 | 659,076,209.88 | ||
| 28/11/2566 | 5.1367 | 5.1366 | 660,851,651.34 | ||
| 27/11/2566 | 5.1260 | 5.1259 | 658,919,711.54 | ||
| 24/11/2566 | 5.1619 | 5.1618 | 663,559,224.13 | ||
| 22/11/2566 | 5.1633 | 5.1632 | 663,772,972.54 | ||
| 21/11/2566 | 5.2391 | 5.2390 | 673,053,081.49 | ||
| 20/11/2566 | 5.2218 | 5.2217 | 670,617,554.28 | ||
| 17/11/2566 | 5.1579 | 5.1578 | 662,054,956.90 | ||
| 16/11/2566 | 5.1615 | 5.1614 | 662,391,168.28 | ||
| 15/11/2566 | 5.2109 | 5.2108 | 668,586,094.41 | ||
| 14/11/2566 | 5.1490 | 5.1489 | 660,443,090.32 | ||
| 10/11/2566 | 5.1647 | 5.1646 | 661,943,810.31 | ||
| 09/11/2566 | 5.2035 | 5.2034 | 666,809,674.82 | ||
| 08/11/2566 | 5.2332 | 5.2331 | 670,030,080.13 | ||
| 07/11/2566 | 5.2395 | 5.2394 | 671,932,437.35 | ||
| 06/11/2566 | 5.2609 | 5.2608 | 674,715,448.65 | ||
| 03/11/2566 | 5.1535 | 5.1534 | 660,782,029.52 | ||
| 02/11/2566 | 5.0916 | 5.0915 | 652,010,067.52 | ||
| 31/10/2566 | 5.1278 | 5.1277 | 656,453,506.36 | ||
| 30/10/2566 | 5.1521 | 5.1520 | 659,400,670.61 | ||
| 27/10/2566 | 5.1082 | 5.1081 | 653,534,230.94 | ||
| 26/10/2566 | 5.0264 | 5.0263 | 642,981,711.46 | ||
| 25/10/2566 | 5.0231 | 5.0230 | 642,424,749.23 | ||
| 24/10/2566 | 5.0036 | 5.0035 | 640,392,363.60 | ||
| 19/10/2566 | 5.0833 | 5.0832 | 650,396,917.35 | ||
| 18/10/2566 | 5.1995 | 5.1994 | 665,575,763.35 | ||
| 17/10/2566 | 5.2565 | 5.2564 | 672,566,289.60 | ||
| 16/10/2566 | 5.2370 | 5.2369 | 669,995,006.14 | ||
| 12/10/2566 | 5.3884 | 5.3883 | 689,331,652.76 | ||
| 11/10/2566 | 5.3641 | 5.3640 | 686,169,760.68 | ||
| 10/10/2566 | 5.3710 | 5.3709 | 687,827,058.66 | ||
| 28/09/2566 | 5.4534 | 5.4533 | 698,755,859.45 | ||
| 27/09/2566 | 5.4798 | 5.4797 | 702,113,684.31 | ||
| 26/09/2566 | 5.4628 | 5.4627 | 700,148,430.21 | ||
| 25/09/2566 | 5.4763 | 5.4762 | 702,979,478.91 | ||
| 22/09/2566 | 5.5300 | 5.5299 | 710,064,157.29 | ||
| 21/09/2566 | 5.4098 | 5.4097 | 694,517,541.23 | ||
| 20/09/2566 | 5.4738 | 5.4737 | 702,533,835.79 | ||
| 19/09/2566 | 5.5003 | 5.5002 | 707,047,405.86 | ||
| 18/09/2566 | 5.5200 | 5.5199 | 709,468,278.06 | ||
| 15/09/2566 | 5.4954 | 5.4953 | 706,099,591.89 | ||
| 14/09/2566 | 5.5322 | 5.5321 | 711,304,365.21 | ||
| 13/09/2566 | 5.5528 | 5.5527 | 714,401,587.12 | ||
| 12/09/2566 | 5.5808 | 5.5807 | 717,650,207.86 | ||
| 11/09/2566 | 5.5936 | 5.5935 | 719,105,438.97 | ||
| 07/09/2566 | 5.5579 | 5.5578 | 714,859,400.18 | ||
| 06/09/2566 | 5.6706 | 5.6705 | 729,194,426.83 | ||
| 05/09/2566 | 5.6888 | 5.6887 | 731,744,264.59 | ||
| 31/08/2566 | 5.6178 | 5.6177 | 722,547,134.07 | ||
| 30/08/2566 | 5.6485 | 5.6484 | 726,322,658.29 | ||
| 29/08/2566 | 5.6366 | 5.6365 | 724,406,941.01 | ||
| 28/08/2566 | 5.5555 | 5.5554 | 713,784,589.57 | ||
| 25/08/2566 | 5.5001 | 5.5000 | 706,540,227.96 | ||
| 24/08/2566 | 5.5549 | 5.5548 | 713,843,670.49 | ||
| 23/08/2566 | 5.4771 | 5.4770 | 703,808,456.91 | ||
| 22/08/2566 | 5.5867 | 5.5866 | 717,833,206.70 | ||
| 21/08/2566 | 5.5442 | 5.5441 | 713,178,365.19 | ||
| 18/08/2566 | 5.6316 | 5.6315 | 725,112,726.49 | ||
| 17/08/2566 | 5.7026 | 5.7025 | 734,137,180.12 | ||
| 16/08/2566 | 5.6879 | 5.6878 | 732,278,549.44 | ||
| 11/08/2566 | 5.8453 | 5.8452 | 753,545,589.21 | ||
| 10/08/2566 | 6.0048 | 6.0047 | 773,827,826.83 | ||
| 08/08/2566 | 6.0179 | 6.0178 | 775,419,085.32 | ||
| 07/08/2566 | 6.0472 | 6.0471 | 778,220,366.05 | ||
| 04/08/2566 | 6.0979 | 6.0978 | 784,255,456.35 | ||
| 03/08/2566 | 6.0634 | 6.0633 | 779,678,086.56 | ||
| 02/08/2566 | 6.0135 | 6.0134 | 772,845,614.52 | ||
| 31/07/2566 | 6.1085 | 6.1084 | 784,538,567.66 | ||
| 27/07/2566 | 5.9128 | 5.9127 | 759,096,662.27 | ||
| 26/07/2566 | 5.9230 | 5.9229 | 760,114,550.29 | ||
| 25/07/2566 | 5.9505 | 5.9504 | 763,383,347.10 | ||
| 24/07/2566 | 5.7063 | 5.7062 | 731,597,569.62 | ||
| 21/07/2566 | 5.7589 | 5.7588 | 738,030,077.19 | ||
| 20/07/2566 | 5.7421 | 5.7420 | 735,412,051.43 | ||
| 19/07/2566 | 5.7478 | 5.7477 | 736,195,828.36 | ||
| 18/07/2566 | 5.7959 | 5.7958 | 742,233,980.26 | ||
| 14/07/2566 | 5.9075 | 5.9074 | 756,499,146.62 | ||
| 13/07/2566 | 5.8946 | 5.8945 | 754,561,705.49 | ||
| 12/07/2566 | 5.7776 | 5.7775 | 739,397,919.08 | ||
| 11/07/2566 | 5.8115 | 5.8114 | 743,549,674.70 | ||
| 10/07/2566 | 5.7608 | 5.7607 | 736,590,449.12 | ||
| 07/07/2566 | 5.7386 | 5.7385 | 733,512,443.24 | ||
| 06/07/2566 | 5.7715 | 5.7714 | 737,396,158.40 | ||
| 05/07/2566 | 5.8037 | 5.8036 | 741,065,224.87 | ||
| 03/07/2566 | 5.8502 | 5.8501 | 746,749,555.22 | ||
| 30/06/2566 | 5.7700 | 5.7699 | 736,295,645.16 | ||
| 28/06/2566 | 5.8064 | 5.8063 | 740,340,650.11 | ||
| 27/06/2566 | 5.8417 | 5.8416 | 743,273,010.55 | ||
| 26/06/2566 | 5.7777 | 5.7776 | 734,404,124.58 | ||
| 21/06/2566 | 5.9011 | 5.9010 | 749,943,149.24 | ||
| 20/06/2566 | 6.0050 | 6.0049 | 762,522,104.95 | ||
| 16/06/2566 | 6.1140 | 6.1139 | 776,298,779.26 | ||
| 15/06/2566 | 6.0064 | 6.0063 | 762,121,287.36 | ||
| 14/06/2566 | 5.8815 | 5.8814 | 746,122,433.42 | ||
| 13/06/2566 | 5.8638 | 5.8637 | 743,112,869.27 | ||
| 12/06/2566 | 5.8364 | 5.8363 | 739,157,838.58 | ||
| 09/06/2566 | 5.8092 | 5.8091 | 734,570,434.51 | ||
| 08/06/2566 | 5.7762 | 5.7761 | 730,830,240.44 | ||
| 07/06/2566 | 5.7449 | 5.7448 | 727,052,873.26 | ||
| 06/06/2566 | 5.7873 | 5.7872 | 731,370,397.05 | ||
| 01/06/2566 | 5.7992 | 5.7991 | 732,243,967.20 | ||
| 31/05/2566 | 5.7875 | 5.7874 | 730,448,557.38 | ||
| 30/05/2566 | 5.8788 | 5.8787 | 741,931,667.94 | ||
| 24/05/2566 | 5.9705 | 5.9704 | 753,411,804.34 | ||
| 23/05/2566 | 6.0216 | 6.0215 | 759,759,439.83 | ||
| 22/05/2566 | 6.1260 | 6.1259 | 772,402,262.36 | ||
| 19/05/2566 | 6.0730 | 6.0729 | 765,396,551.46 | ||
| 17/05/2566 | 6.0851 | 6.0850 | 766,988,073.02 | ||
| 16/05/2566 | 6.1348 | 6.1347 | 773,115,974.42 | ||
| 15/05/2566 | 6.1672 | 6.1671 | 777,279,870.93 | ||
| 12/05/2566 | 6.1019 | 6.1018 | 768,641,127.79 | ||
| 11/05/2566 | 6.1968 | 6.1967 | 780,422,433.33 | ||
| 10/05/2566 | 6.2115 | 6.2114 | 781,914,589.21 | ||
| 08/05/2566 | 6.3040 | 6.3039 | 791,879,700.78 | ||
| 28/04/2566 | 6.3772 | 6.3771 | 800,505,691.71 | ||
| 27/04/2566 | 6.3388 | 6.3387 | 795,411,455.98 | ||
| 26/04/2566 | 6.2944 | 6.2943 | 789,530,698.08 | ||
| 25/04/2566 | 6.3050 | 6.3049 | 789,757,564.01 | ||
| 24/04/2566 | 6.3509 | 6.3508 | 794,959,220.84 | ||
| 21/04/2566 | 6.4607 | 6.4606 | 808,185,173.62 | ||
| 20/04/2566 | 6.6163 | 6.6162 | 827,344,413.75 | ||
| 19/04/2566 | 6.6391 | 6.6390 | 829,910,365.05 | ||
| 18/04/2566 | 6.7294 | 6.7293 | 841,358,434.03 | ||
| 17/04/2566 | 6.7390 | 6.7389 | 842,545,398.01 | ||
| 12/04/2566 | 6.6500 | 6.6499 | 831,287,386.34 | ||
| 11/04/2566 | 6.6872 | 6.6871 | 835,132,881.89 | ||
| 04/04/2566 | 6.7312 | 6.7311 | 840,962,040.68 | ||
| 03/04/2566 | 6.7360 | 6.7359 | 840,751,051.03 | ||
| 31/03/2566 | 6.6640 | 6.6639 | 831,445,625.24 | ||
| 30/03/2566 | 6.6630 | 6.6629 | 830,851,483.26 | ||
| 29/03/2566 | 6.5731 | 6.5730 | 819,508,781.06 | ||
| 28/03/2566 | 6.5492 | 6.5491 | 816,297,948.84 | ||
| 27/03/2566 | 6.5891 | 6.5890 | 821,005,976.79 | ||
| 24/03/2566 | 6.5885 | 6.5884 | 820,306,941.93 | ||
| 23/03/2566 | 6.6270 | 6.6269 | 824,045,488.85 | ||
| 22/03/2566 | 6.5264 | 6.5263 | 811,077,213.45 | ||
| 21/03/2566 | 6.5488 | 6.5487 | 812,751,433.31 | ||
| 20/03/2566 | 6.4438 | 6.4437 | 800,577,869.69 | ||
| 17/03/2566 | 6.4738 | 6.4737 | 803,739,625.85 | ||
| 16/03/2566 | 6.4719 | 6.4718 | 803,448,590.15 | ||
| 15/03/2566 | 6.5532 | 6.5531 | 813,094,593.64 | ||
| 14/03/2566 | 6.5946 | 6.5945 | 818,638,828.21 | ||
| 13/03/2566 | 6.5923 | 6.5922 | 817,964,618.05 | ||
| 10/03/2566 | 6.5170 | 6.5169 | 807,630,438.93 | ||
| 09/03/2566 | 6.5936 | 6.5935 | 818,147,958.53 | ||
| 08/03/2566 | 6.6127 | 6.6126 | 820,102,841.71 | ||
| 07/03/2566 | 6.6675 | 6.6674 | 826,683,597.90 | ||
| 03/03/2566 | 6.8465 | 6.8464 | 848,700,499.72 | ||
| 02/03/2566 | 6.8470 | 6.8469 | 848,325,123.65 | ||
| 01/03/2566 | 6.8811 | 6.8810 | 852,274,806.03 | ||
| 28/02/2566 | 6.7675 | 6.7674 | 837,622,670.78 | ||
| 27/02/2566 | 6.7158 | 6.7157 | 831,144,975.57 | ||
| 24/02/2566 | 6.7701 | 6.7700 | 837,522,926.84 | ||
| 23/02/2566 | 6.9062 | 6.9061 | 853,855,991.59 | ||
| 22/02/2566 | 6.9056 | 6.9055 | 853,511,067.91 | ||
| 21/02/2566 | 7.0038 | 7.0037 | 863,940,488.53 | ||
| 17/02/2566 | 6.8580 | 6.8579 | 844,984,682.77 | ||
| 16/02/2566 | 6.9831 | 6.9830 | 860,288,298.67 | ||
| 15/02/2566 | 7.0419 | 7.0418 | 866,653,449.78 | ||
| 14/02/2566 | 7.1404 | 7.1403 | 878,161,237.71 | ||
| 13/02/2566 | 7.1213 | 7.1212 | 875,218,080.42 | ||
| 10/02/2566 | 7.0719 | 7.0718 | 868,364,971.60 | ||
| 09/02/2566 | 7.1346 | 7.1345 | 875,335,683.96 | ||
| 08/02/2566 | 7.0417 | 7.0416 | 860,919,334.85 | ||
| 07/02/2566 | 7.0550 | 7.0549 | 861,658,375.95 | ||
| 06/02/2566 | 7.0655 | 7.0654 | 861,941,407.13 | ||
| 03/02/2566 | 7.2110 | 7.2109 | 878,886,060.29 | ||
| 02/02/2566 | 7.2971 | 7.2970 | 888,297,952.53 | ||
| 01/02/2566 | 7.2953 | 7.2952 | 885,358,525.41 | ||
| 31/01/2566 | 7.2368 | 7.2367 | 876,814,925.68 | ||
| 30/01/2566 | 7.3077 | 7.3076 | 884,403,508.03 | ||
| 19/01/2566 | 7.2646 | 7.2645 | 878,049,656.90 | ||
| 18/01/2566 | 7.2756 | 7.2755 | 878,819,060.46 | ||
| 17/01/2566 | 7.2815 | 7.2814 | 877,891,540.89 | ||
| 13/01/2566 | 7.2204 | 7.2203 | 870,836,486.30 | ||
| 12/01/2566 | 7.1107 | 7.1106 | 856,365,586.89 | ||
| 11/01/2566 | 7.0787 | 7.0786 | 851,278,241.92 | ||
| 10/01/2566 | 7.0933 | 7.0932 | 851,561,109.61 | ||
| 09/01/2566 | 7.0675 | 7.0674 | 847,300,882.72 | ||
| 06/01/2566 | 6.9616 | 6.9615 | 833,013,783.59 | ||
| 05/01/2566 | 6.9348 | 6.9347 | 829,634,290.00 | ||
| 04/01/2566 | 6.7946 | 6.7945 | 811,243,464.34 | ||
| 03/01/2566 | 6.8007 | 6.8006 | 811,723,416.72 | ||
| 30/12/2565 | 6.7722 | 6.7721 | 800,966,958.77 | ||
| 29/12/2565 | 6.7463 | 6.7462 | 785,008,040.34 | ||
| 28/12/2565 | 6.7596 | 6.7595 | 748,322,745.02 | ||
| 22/12/2565 | 6.6751 | 6.6750 | 733,283,888.45 | ||
| 21/12/2565 | 6.6786 | 6.6785 | 730,743,173.30 | ||
| 20/12/2565 | 6.6854 | 6.6853 | 725,602,294.68 | ||
| 19/12/2565 | 6.7871 | 6.7870 | 733,107,396.09 | ||
| 16/12/2565 | 6.8356 | 6.8355 | 732,527,275.14 | ||
| 15/12/2565 | 6.8797 | 6.8796 | 733,027,458.38 | ||
| 14/12/2565 | 6.9054 | 6.9053 | 730,289,697.46 | ||
| 13/12/2565 | 6.8275 | 6.8274 | 716,397,948.39 | ||
| 09/12/2565 | 6.9715 | 6.9714 | 727,043,731.82 | ||
| 08/12/2565 | 6.9001 | 6.9000 | 715,258,838.44 | ||
| 07/12/2565 | 6.8628 | 6.8627 | 709,831,990.60 | ||
| 06/12/2565 | 6.8948 | 6.8947 | 710,499,104.30 | ||
| 02/12/2565 | 6.7295 | 6.7294 | 691,286,410.24 | ||
| 01/12/2565 | 6.6944 | 6.6943 | 686,734,506.99 | ||
| 30/11/2565 | 6.6187 | 6.6186 | 677,289,712.55 | ||
| 29/11/2565 | 6.5583 | 6.5582 | 669,960,044.93 | ||
| 28/11/2565 | 6.3591 | 6.3590 | 649,180,947.22 | ||
| 25/11/2565 | 6.4484 | 6.4483 | 657,935,465.49 | ||
| 23/11/2565 | 6.5042 | 6.5041 | 662,942,431.28 | ||
| 22/11/2565 | 6.5281 | 6.5280 | 663,831,912.29 | ||
| 21/11/2565 | 6.5306 | 6.5305 | 663,046,164.14 | ||
| 18/11/2565 | 6.6269 | 6.6268 | 671,737,117.51 | ||
| 17/11/2565 | 6.6355 | 6.6354 | 671,844,579.85 | ||
| 16/11/2565 | 6.7494 | 6.7493 | 682,627,423.29 | ||
| 15/11/2565 | 6.8464 | 6.8463 | 691,900,747.27 | ||
| 14/11/2565 | 6.7233 | 6.7232 | 677,796,210.52 | ||
| 10/11/2565 | 6.4540 | 6.4539 | 649,885,084.01 | ||
| 09/11/2565 | 6.5209 | 6.5208 | 655,559,541.30 | ||
| 08/11/2565 | 6.6155 | 6.6154 | 664,119,023.89 | ||
| 07/11/2565 | 6.6886 | 6.6885 | 670,781,986.19 | ||
| 04/11/2565 | 6.6574 | 6.6573 | 666,955,817.10 | ||
| 03/11/2565 | 6.4107 | 6.4106 | 641,903,637.07 | ||
| 02/11/2565 | 6.4852 | 6.4851 | 646,911,719.17 | ||
| 31/10/2565 | 6.1594 | 6.1593 | 613,992,632.46 | ||
| 28/10/2565 | 6.2680 | 6.2679 | 624,515,425.31 | ||
| 27/10/2565 | 6.4462 | 6.4461 | 641,989,810.86 | ||
| 26/10/2565 | 6.5543 | 6.5542 | 652,275,576.66 | ||
| 25/10/2565 | 6.3647 | 6.3646 | 633,764,419.72 | ||
| 21/10/2565 | 6.6381 | 6.6380 | 660,712,390.40 | ||
| 20/10/2565 | 6.6781 | 6.6780 | 663,478,325.75 | ||
| 19/10/2565 | 6.7361 | 6.7360 | 669,272,656.12 | ||
| 18/10/2565 | 6.8764 | 6.8763 | 683,369,355.67 | ||
| 17/10/2565 | 6.9092 | 6.9091 | 686,648,909.60 | ||
| 12/10/2565 | 6.8153 | 6.8152 | 677,594,086.35 | ||
| 11/10/2565 | 6.7213 | 6.7212 | 663,793,651.63 | ||
| 30/09/2565 | 6.9645 | 6.9644 | 687,073,895.16 | ||
| 29/09/2565 | 6.9821 | 6.9820 | 688,680,139.12 | ||
| 28/09/2565 | 6.9175 | 6.9174 | 680,692,365.95 | ||
| 27/09/2565 | 7.1345 | 7.1344 | 701,906,317.33 | ||
| 26/09/2565 | 7.0351 | 7.0350 | 693,139,429.23 | ||
| 23/09/2565 | 7.0161 | 7.0160 | 690,774,955.19 | ||
| 22/09/2565 | 7.1021 | 7.1020 | 698,879,382.49 | ||
| 21/09/2565 | 7.1891 | 7.1890 | 707,518,907.52 | ||
| 20/09/2565 | 7.3384 | 7.3383 | 721,109,253.76 | ||
| 19/09/2565 | 7.3232 | 7.3231 | 718,587,172.50 | ||
| 16/09/2565 | 7.3259 | 7.3258 | 718,680,912.39 | ||
| 15/09/2565 | 7.5248 | 7.5247 | 737,845,755.39 | ||
| 14/09/2565 | 7.6470 | 7.6469 | 749,626,258.39 | ||
| 13/09/2565 | 7.7530 | 7.7529 | 760,220,449.75 | ||
| 09/09/2565 | 7.7645 | 7.7644 | 761,206,578.81 | ||
| 08/09/2565 | 7.6048 | 7.6047 | 745,374,318.70 | ||
| 07/09/2565 | 7.6085 | 7.6084 | 745,660,275.15 | ||
| 06/09/2565 | 7.6151 | 7.6150 | 746,642,560.14 | ||
| 02/09/2565 | 7.6150 | 7.6149 | 747,140,638.60 | ||
| 01/09/2565 | 7.6895 | 7.6894 | 753,802,330.64 | ||
| 31/08/2565 | 7.7561 | 7.7560 | 760,211,882.34 | ||
| 30/08/2565 | 7.7659 | 7.7658 | 760,930,133.87 | ||
| 29/08/2565 | 7.7786 | 7.7785 | 761,738,933.32 | ||
| 26/08/2565 | 7.8553 | 7.8552 | 769,101,752.74 | ||
| 25/08/2565 | 7.8808 | 7.8807 | 770,578,781.62 | ||
| 24/08/2565 | 7.7971 | 7.7970 | 763,079,382.75 | ||
| 23/08/2565 | 7.9632 | 7.9631 | 779,233,074.92 | ||
| 22/08/2565 | 8.0121 | 8.0120 | 783,825,230.24 | ||
| 19/08/2565 | 7.9743 | 7.9742 | 780,065,039.53 | ||
| 18/08/2565 | 8.0900 | 8.0899 | 790,931,670.19 | ||
| 17/08/2565 | 8.1743 | 8.1742 | 799,360,105.77 | ||
| 16/08/2565 | 8.0805 | 8.0804 | 788,741,565.73 | ||
| 11/08/2565 | 8.1555 | 8.1554 | 795,693,315.61 | ||
| 10/08/2565 | 7.9742 | 7.9741 | 777,784,416.28 | ||
| 08/08/2565 | 8.0785 | 8.0784 | 787,268,215.09 | ||
| 05/08/2565 | 8.1026 | 8.1025 | 789,660,985.90 | ||
| 04/08/2565 | 8.0076 | 8.0075 | 780,255,930.94 | ||
| 03/08/2565 | 7.9890 | 7.9889 | 778,574,637.99 | ||
| 02/08/2565 | 8.0844 | 8.0843 | 789,829,021.12 | ||
| 01/08/2565 | 8.2016 | 8.2015 | 800,906,740.68 | ||
| 27/07/2565 | 8.3177 | 8.3176 | 811,556,480.10 | ||
| 26/07/2565 | 8.3537 | 8.3536 | 814,885,286.27 | ||
| 25/07/2565 | 8.2546 | 8.2545 | 804,679,275.19 | ||
| 22/07/2565 | 8.2765 | 8.2764 | 806,600,638.41 | ||
| 21/07/2565 | 8.3042 | 8.3041 | 808,973,466.78 | ||
| 20/07/2565 | 8.3770 | 8.3769 | 815,745,738.76 | ||
| 19/07/2565 | 8.3498 | 8.3497 | 812,820,140.12 | ||
| 18/07/2565 | 8.4272 | 8.4271 | 820,434,411.39 | ||
| 15/07/2565 | 8.3504 | 8.3503 | 813,990,135.63 | ||
| 14/07/2565 | 8.4504 | 8.4503 | 823,667,516.86 | ||
| 12/07/2565 | 8.4033 | 8.4032 | 817,318,785.33 | ||
| 08/07/2565 | 8.6387 | 8.6386 | 839,737,365.84 | ||
| 07/07/2565 | 8.7030 | 8.7029 | 845,429,916.45 | ||
| 06/07/2565 | 8.6608 | 8.6607 | 841,409,292.97 | ||
| 05/07/2565 | 8.7254 | 8.7253 | 843,329,773.30 | ||
| 29/06/2565 | 8.6242 | 8.6241 | 832,589,907.60 | ||
| 28/06/2565 | 8.7743 | 8.7742 | 845,283,240.13 | ||
| 27/06/2565 | 8.7340 | 8.7339 | 839,174,696.80 | ||
| 24/06/2565 | 8.6299 | 8.6298 | 827,701,422.52 | ||
| 22/06/2565 | 8.3285 | 8.3284 | 796,736,454.02 | ||
| 21/06/2565 | 8.4609 | 8.4608 | 806,068,633.56 | ||
| 17/06/2565 | 8.3568 | 8.3567 | 795,006,875.49 | ||
| 16/06/2565 | 8.1945 | 8.1944 | 778,277,982.79 | ||
| 15/06/2565 | 8.2478 | 8.2477 | 782,581,396.25 | ||
| 14/06/2565 | 8.1215 | 8.1214 | 769,628,106.85 | ||
| 13/06/2565 | 8.0664 | 8.0663 | 763,616,690.55 | ||
| 10/06/2565 | 8.2265 | 8.2264 | 777,794,711.18 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต