กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ เพื่อการเลี้ยงชีพ : KT-Ashares RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 5.1503 | 5.1502 | 701,838,440.50 | ||
29/04/2567 | 5.1811 | 5.1810 | 706,021,002.67 | ||
26/04/2567 | 5.1068 | 5.1067 | 695,289,506.99 | ||
25/04/2567 | 5.0256 | 5.0255 | 684,360,516.08 | ||
24/04/2567 | 5.0255 | 5.0254 | 684,177,864.47 | ||
23/04/2567 | 4.9789 | 4.9788 | 678,287,074.06 | ||
22/04/2567 | 5.0039 | 5.0038 | 681,602,326.15 | ||
19/04/2567 | 5.0278 | 5.0277 | 684,975,742.33 | ||
18/04/2567 | 5.0755 | 5.0754 | 691,762,718.77 | ||
17/04/2567 | 5.0646 | 5.0645 | 690,695,996.28 | ||
11/04/2567 | 4.9494 | 4.9493 | 675,992,542.77 | ||
09/04/2567 | 4.9676 | 4.9675 | 678,568,892.63 | ||
03/04/2567 | 5.0158 | 5.0157 | 685,107,836.31 | ||
02/04/2567 | 5.0318 | 5.0317 | 687,763,961.57 | ||
28/03/2567 | 4.9517 | 4.9516 | 675,526,522.22 | ||
27/03/2567 | 4.9283 | 4.9282 | 672,355,766.29 | ||
26/03/2567 | 4.9850 | 4.9849 | 680,351,372.11 | ||
25/03/2567 | 4.9765 | 4.9764 | 679,283,234.93 | ||
22/03/2567 | 4.9848 | 4.9847 | 680,435,964.36 | ||
21/03/2567 | 5.0326 | 5.0325 | 686,879,620.76 | ||
20/03/2567 | 5.0462 | 5.0461 | 688,152,382.21 | ||
19/03/2567 | 5.0381 | 5.0380 | 686,749,772.89 | ||
18/03/2567 | 5.0939 | 5.0938 | 694,150,865.75 | ||
15/03/2567 | 5.0414 | 5.0413 | 686,723,629.74 | ||
14/03/2567 | 5.0333 | 5.0332 | 685,307,502.59 | ||
13/03/2567 | 5.0464 | 5.0463 | 686,906,439.19 | ||
12/03/2567 | 5.0842 | 5.0841 | 691,785,796.89 | ||
11/03/2567 | 5.0589 | 5.0588 | 688,048,054.16 | ||
08/03/2567 | 4.9878 | 4.9877 | 678,391,237.02 | ||
07/03/2567 | 4.9502 | 4.9501 | 673,127,304.35 | ||
06/03/2567 | 4.9773 | 4.9772 | 676,431,864.65 | ||
05/03/2567 | 5.0119 | 5.0118 | 681,121,299.78 | ||
04/03/2567 | 4.9643 | 4.9642 | 674,418,239.64 | ||
01/03/2567 | 4.9340 | 4.9339 | 669,997,614.41 | ||
29/02/2567 | 4.9131 | 4.9130 | 666,902,671.21 | ||
28/02/2567 | 4.8015 | 4.8014 | 651,190,623.94 | ||
27/02/2567 | 4.8836 | 4.8835 | 660,742,864.33 | ||
23/02/2567 | 4.8646 | 4.8645 | 657,883,111.76 | ||
22/02/2567 | 4.8581 | 4.8580 | 656,268,734.74 | ||
21/02/2567 | 4.8245 | 4.8244 | 650,885,046.62 | ||
20/02/2567 | 4.7693 | 4.7692 | 643,486,905.34 | ||
08/02/2567 | 4.7179 | 4.7178 | 636,267,012.70 | ||
07/02/2567 | 4.6866 | 4.6865 | 632,161,065.47 | ||
06/02/2567 | 4.6156 | 4.6155 | 622,444,835.57 | ||
05/02/2567 | 4.4353 | 4.4352 | 598,212,661.30 | ||
02/02/2567 | 4.3972 | 4.3971 | 593,152,225.56 | ||
01/02/2567 | 4.4744 | 4.4743 | 603,278,504.39 | ||
31/01/2567 | 4.4604 | 4.4603 | 601,325,141.27 | ||
30/01/2567 | 4.4862 | 4.4861 | 604,711,075.29 | ||
29/01/2567 | 4.5760 | 4.5759 | 616,792,889.39 | ||
26/01/2567 | 4.6564 | 4.6563 | 627,615,850.96 | ||
25/01/2567 | 4.7009 | 4.7008 | 633,458,731.69 | ||
19/01/2567 | 4.6348 | 4.6347 | 625,155,158.27 | ||
18/01/2567 | 4.6271 | 4.6270 | 624,264,268.53 | ||
17/01/2567 | 4.5489 | 4.5488 | 613,768,954.17 | ||
16/01/2567 | 4.6615 | 4.6614 | 628,981,175.58 | ||
12/01/2567 | 4.6727 | 4.6726 | 630,428,402.05 | ||
11/01/2567 | 4.6954 | 4.6953 | 633,592,024.63 | ||
10/01/2567 | 4.6668 | 4.6667 | 630,536,987.52 | ||
09/01/2567 | 4.6783 | 4.6782 | 632,733,250.63 | ||
08/01/2567 | 4.6709 | 4.6708 | 631,293,022.86 | ||
05/01/2567 | 4.7422 | 4.7421 | 641,255,187.63 | ||
04/01/2567 | 4.7723 | 4.7722 | 645,162,199.13 | ||
03/01/2567 | 4.8121 | 4.8120 | 650,834,584.12 | ||
02/01/2567 | 4.8593 | 4.8592 | 657,044,101.97 | ||
28/12/2566 | 4.9407 | 4.9406 | 661,140,716.11 | ||
27/12/2566 | 4.8072 | 4.8071 | 630,032,200.01 | ||
21/12/2566 | 4.8384 | 4.8383 | 632,546,231.05 | ||
20/12/2566 | 4.7995 | 4.7994 | 625,515,337.94 | ||
19/12/2566 | 4.8427 | 4.8426 | 630,297,421.52 | ||
18/12/2566 | 4.8373 | 4.8372 | 628,222,157.96 | ||
15/12/2566 | 4.8790 | 4.8789 | 632,889,762.17 | ||
14/12/2566 | 4.8748 | 4.8747 | 631,081,124.13 | ||
13/12/2566 | 4.8743 | 4.8742 | 631,055,953.38 | ||
12/12/2566 | 4.9545 | 4.9544 | 640,245,940.81 | ||
08/12/2566 | 4.9104 | 4.9103 | 633,963,337.27 | ||
07/12/2566 | 4.8941 | 4.8940 | 631,993,289.79 | ||
06/12/2566 | 4.9038 | 4.9037 | 632,817,804.09 | ||
04/12/2566 | 5.0385 | 5.0384 | 649,996,583.40 | ||
01/12/2566 | 5.0903 | 5.0902 | 655,239,802.42 | ||
30/11/2566 | 5.1290 | 5.1289 | 660,217,914.62 | ||
29/11/2566 | 5.1214 | 5.1213 | 659,076,209.88 | ||
28/11/2566 | 5.1367 | 5.1366 | 660,851,651.34 | ||
27/11/2566 | 5.1260 | 5.1259 | 658,919,711.54 | ||
24/11/2566 | 5.1619 | 5.1618 | 663,559,224.13 | ||
22/11/2566 | 5.1633 | 5.1632 | 663,772,972.54 | ||
21/11/2566 | 5.2391 | 5.2390 | 673,053,081.49 | ||
20/11/2566 | 5.2218 | 5.2217 | 670,617,554.28 | ||
17/11/2566 | 5.1579 | 5.1578 | 662,054,956.90 | ||
16/11/2566 | 5.1615 | 5.1614 | 662,391,168.28 | ||
15/11/2566 | 5.2109 | 5.2108 | 668,586,094.41 | ||
14/11/2566 | 5.1490 | 5.1489 | 660,443,090.32 | ||
10/11/2566 | 5.1647 | 5.1646 | 661,943,810.31 | ||
09/11/2566 | 5.2035 | 5.2034 | 666,809,674.82 | ||
08/11/2566 | 5.2332 | 5.2331 | 670,030,080.13 | ||
07/11/2566 | 5.2395 | 5.2394 | 671,932,437.35 | ||
06/11/2566 | 5.2609 | 5.2608 | 674,715,448.65 | ||
03/11/2566 | 5.1535 | 5.1534 | 660,782,029.52 | ||
02/11/2566 | 5.0916 | 5.0915 | 652,010,067.52 | ||
31/10/2566 | 5.1278 | 5.1277 | 656,453,506.36 | ||
30/10/2566 | 5.1521 | 5.1520 | 659,400,670.61 | ||
27/10/2566 | 5.1082 | 5.1081 | 653,534,230.94 | ||
26/10/2566 | 5.0264 | 5.0263 | 642,981,711.46 | ||
25/10/2566 | 5.0231 | 5.0230 | 642,424,749.23 | ||
24/10/2566 | 5.0036 | 5.0035 | 640,392,363.60 | ||
19/10/2566 | 5.0833 | 5.0832 | 650,396,917.35 | ||
18/10/2566 | 5.1995 | 5.1994 | 665,575,763.35 | ||
17/10/2566 | 5.2565 | 5.2564 | 672,566,289.60 | ||
16/10/2566 | 5.2370 | 5.2369 | 669,995,006.14 | ||
12/10/2566 | 5.3884 | 5.3883 | 689,331,652.76 | ||
11/10/2566 | 5.3641 | 5.3640 | 686,169,760.68 | ||
10/10/2566 | 5.3710 | 5.3709 | 687,827,058.66 | ||
28/09/2566 | 5.4534 | 5.4533 | 698,755,859.45 | ||
27/09/2566 | 5.4798 | 5.4797 | 702,113,684.31 | ||
26/09/2566 | 5.4628 | 5.4627 | 700,148,430.21 | ||
25/09/2566 | 5.4763 | 5.4762 | 702,979,478.91 | ||
22/09/2566 | 5.5300 | 5.5299 | 710,064,157.29 | ||
21/09/2566 | 5.4098 | 5.4097 | 694,517,541.23 | ||
20/09/2566 | 5.4738 | 5.4737 | 702,533,835.79 | ||
19/09/2566 | 5.5003 | 5.5002 | 707,047,405.86 | ||
18/09/2566 | 5.5200 | 5.5199 | 709,468,278.06 | ||
15/09/2566 | 5.4954 | 5.4953 | 706,099,591.89 | ||
14/09/2566 | 5.5322 | 5.5321 | 711,304,365.21 | ||
13/09/2566 | 5.5528 | 5.5527 | 714,401,587.12 | ||
12/09/2566 | 5.5808 | 5.5807 | 717,650,207.86 | ||
11/09/2566 | 5.5936 | 5.5935 | 719,105,438.97 | ||
07/09/2566 | 5.5579 | 5.5578 | 714,859,400.18 | ||
06/09/2566 | 5.6706 | 5.6705 | 729,194,426.83 | ||
05/09/2566 | 5.6888 | 5.6887 | 731,744,264.59 | ||
31/08/2566 | 5.6178 | 5.6177 | 722,547,134.07 | ||
30/08/2566 | 5.6485 | 5.6484 | 726,322,658.29 | ||
29/08/2566 | 5.6366 | 5.6365 | 724,406,941.01 | ||
28/08/2566 | 5.5555 | 5.5554 | 713,784,589.57 | ||
25/08/2566 | 5.5001 | 5.5000 | 706,540,227.96 | ||
24/08/2566 | 5.5549 | 5.5548 | 713,843,670.49 | ||
23/08/2566 | 5.4771 | 5.4770 | 703,808,456.91 | ||
22/08/2566 | 5.5867 | 5.5866 | 717,833,206.70 | ||
21/08/2566 | 5.5442 | 5.5441 | 713,178,365.19 | ||
18/08/2566 | 5.6316 | 5.6315 | 725,112,726.49 | ||
17/08/2566 | 5.7026 | 5.7025 | 734,137,180.12 | ||
16/08/2566 | 5.6879 | 5.6878 | 732,278,549.44 | ||
11/08/2566 | 5.8453 | 5.8452 | 753,545,589.21 | ||
10/08/2566 | 6.0048 | 6.0047 | 773,827,826.83 | ||
08/08/2566 | 6.0179 | 6.0178 | 775,419,085.32 | ||
07/08/2566 | 6.0472 | 6.0471 | 778,220,366.05 | ||
04/08/2566 | 6.0979 | 6.0978 | 784,255,456.35 | ||
03/08/2566 | 6.0634 | 6.0633 | 779,678,086.56 | ||
02/08/2566 | 6.0135 | 6.0134 | 772,845,614.52 | ||
31/07/2566 | 6.1085 | 6.1084 | 784,538,567.66 | ||
27/07/2566 | 5.9128 | 5.9127 | 759,096,662.27 | ||
26/07/2566 | 5.9230 | 5.9229 | 760,114,550.29 | ||
25/07/2566 | 5.9505 | 5.9504 | 763,383,347.10 | ||
24/07/2566 | 5.7063 | 5.7062 | 731,597,569.62 | ||
21/07/2566 | 5.7589 | 5.7588 | 738,030,077.19 | ||
20/07/2566 | 5.7421 | 5.7420 | 735,412,051.43 | ||
19/07/2566 | 5.7478 | 5.7477 | 736,195,828.36 | ||
18/07/2566 | 5.7959 | 5.7958 | 742,233,980.26 | ||
14/07/2566 | 5.9075 | 5.9074 | 756,499,146.62 | ||
13/07/2566 | 5.8946 | 5.8945 | 754,561,705.49 | ||
12/07/2566 | 5.7776 | 5.7775 | 739,397,919.08 | ||
11/07/2566 | 5.8115 | 5.8114 | 743,549,674.70 | ||
10/07/2566 | 5.7608 | 5.7607 | 736,590,449.12 | ||
07/07/2566 | 5.7386 | 5.7385 | 733,512,443.24 | ||
06/07/2566 | 5.7715 | 5.7714 | 737,396,158.40 | ||
05/07/2566 | 5.8037 | 5.8036 | 741,065,224.87 | ||
03/07/2566 | 5.8502 | 5.8501 | 746,749,555.22 | ||
30/06/2566 | 5.7700 | 5.7699 | 736,295,645.16 | ||
28/06/2566 | 5.8064 | 5.8063 | 740,340,650.11 | ||
27/06/2566 | 5.8417 | 5.8416 | 743,273,010.55 | ||
26/06/2566 | 5.7777 | 5.7776 | 734,404,124.58 | ||
21/06/2566 | 5.9011 | 5.9010 | 749,943,149.24 | ||
20/06/2566 | 6.0050 | 6.0049 | 762,522,104.95 | ||
16/06/2566 | 6.1140 | 6.1139 | 776,298,779.26 | ||
15/06/2566 | 6.0064 | 6.0063 | 762,121,287.36 | ||
14/06/2566 | 5.8815 | 5.8814 | 746,122,433.42 | ||
13/06/2566 | 5.8638 | 5.8637 | 743,112,869.27 | ||
12/06/2566 | 5.8364 | 5.8363 | 739,157,838.58 | ||
09/06/2566 | 5.8092 | 5.8091 | 734,570,434.51 | ||
08/06/2566 | 5.7762 | 5.7761 | 730,830,240.44 | ||
07/06/2566 | 5.7449 | 5.7448 | 727,052,873.26 | ||
06/06/2566 | 5.7873 | 5.7872 | 731,370,397.05 | ||
01/06/2566 | 5.7992 | 5.7991 | 732,243,967.20 | ||
31/05/2566 | 5.7875 | 5.7874 | 730,448,557.38 | ||
30/05/2566 | 5.8788 | 5.8787 | 741,931,667.94 | ||
24/05/2566 | 5.9705 | 5.9704 | 753,411,804.34 | ||
23/05/2566 | 6.0216 | 6.0215 | 759,759,439.83 | ||
22/05/2566 | 6.1260 | 6.1259 | 772,402,262.36 | ||
19/05/2566 | 6.0730 | 6.0729 | 765,396,551.46 | ||
17/05/2566 | 6.0851 | 6.0850 | 766,988,073.02 | ||
16/05/2566 | 6.1348 | 6.1347 | 773,115,974.42 | ||
15/05/2566 | 6.1672 | 6.1671 | 777,279,870.93 | ||
12/05/2566 | 6.1019 | 6.1018 | 768,641,127.79 | ||
11/05/2566 | 6.1968 | 6.1967 | 780,422,433.33 | ||
10/05/2566 | 6.2115 | 6.2114 | 781,914,589.21 | ||
08/05/2566 | 6.3040 | 6.3039 | 791,879,700.78 | ||
28/04/2566 | 6.3772 | 6.3771 | 800,505,691.71 | ||
27/04/2566 | 6.3388 | 6.3387 | 795,411,455.98 | ||
26/04/2566 | 6.2944 | 6.2943 | 789,530,698.08 | ||
25/04/2566 | 6.3050 | 6.3049 | 789,757,564.01 | ||
24/04/2566 | 6.3509 | 6.3508 | 794,959,220.84 | ||
21/04/2566 | 6.4607 | 6.4606 | 808,185,173.62 | ||
20/04/2566 | 6.6163 | 6.6162 | 827,344,413.75 | ||
19/04/2566 | 6.6391 | 6.6390 | 829,910,365.05 | ||
18/04/2566 | 6.7294 | 6.7293 | 841,358,434.03 | ||
17/04/2566 | 6.7390 | 6.7389 | 842,545,398.01 | ||
12/04/2566 | 6.6500 | 6.6499 | 831,287,386.34 | ||
11/04/2566 | 6.6872 | 6.6871 | 835,132,881.89 | ||
04/04/2566 | 6.7312 | 6.7311 | 840,962,040.68 | ||
03/04/2566 | 6.7360 | 6.7359 | 840,751,051.03 | ||
31/03/2566 | 6.6640 | 6.6639 | 831,445,625.24 | ||
30/03/2566 | 6.6630 | 6.6629 | 830,851,483.26 | ||
29/03/2566 | 6.5731 | 6.5730 | 819,508,781.06 | ||
28/03/2566 | 6.5492 | 6.5491 | 816,297,948.84 | ||
27/03/2566 | 6.5891 | 6.5890 | 821,005,976.79 | ||
24/03/2566 | 6.5885 | 6.5884 | 820,306,941.93 | ||
23/03/2566 | 6.6270 | 6.6269 | 824,045,488.85 | ||
22/03/2566 | 6.5264 | 6.5263 | 811,077,213.45 | ||
21/03/2566 | 6.5488 | 6.5487 | 812,751,433.31 | ||
20/03/2566 | 6.4438 | 6.4437 | 800,577,869.69 | ||
17/03/2566 | 6.4738 | 6.4737 | 803,739,625.85 | ||
16/03/2566 | 6.4719 | 6.4718 | 803,448,590.15 | ||
15/03/2566 | 6.5532 | 6.5531 | 813,094,593.64 | ||
14/03/2566 | 6.5946 | 6.5945 | 818,638,828.21 | ||
13/03/2566 | 6.5923 | 6.5922 | 817,964,618.05 | ||
10/03/2566 | 6.5170 | 6.5169 | 807,630,438.93 | ||
09/03/2566 | 6.5936 | 6.5935 | 818,147,958.53 | ||
08/03/2566 | 6.6127 | 6.6126 | 820,102,841.71 | ||
07/03/2566 | 6.6675 | 6.6674 | 826,683,597.90 | ||
03/03/2566 | 6.8465 | 6.8464 | 848,700,499.72 | ||
02/03/2566 | 6.8470 | 6.8469 | 848,325,123.65 | ||
01/03/2566 | 6.8811 | 6.8810 | 852,274,806.03 | ||
28/02/2566 | 6.7675 | 6.7674 | 837,622,670.78 | ||
27/02/2566 | 6.7158 | 6.7157 | 831,144,975.57 | ||
24/02/2566 | 6.7701 | 6.7700 | 837,522,926.84 | ||
23/02/2566 | 6.9062 | 6.9061 | 853,855,991.59 | ||
22/02/2566 | 6.9056 | 6.9055 | 853,511,067.91 | ||
21/02/2566 | 7.0038 | 7.0037 | 863,940,488.53 | ||
17/02/2566 | 6.8580 | 6.8579 | 844,984,682.77 | ||
16/02/2566 | 6.9831 | 6.9830 | 860,288,298.67 | ||
15/02/2566 | 7.0419 | 7.0418 | 866,653,449.78 | ||
14/02/2566 | 7.1404 | 7.1403 | 878,161,237.71 | ||
13/02/2566 | 7.1213 | 7.1212 | 875,218,080.42 | ||
10/02/2566 | 7.0719 | 7.0718 | 868,364,971.60 | ||
09/02/2566 | 7.1346 | 7.1345 | 875,335,683.96 | ||
08/02/2566 | 7.0417 | 7.0416 | 860,919,334.85 | ||
07/02/2566 | 7.0550 | 7.0549 | 861,658,375.95 | ||
06/02/2566 | 7.0655 | 7.0654 | 861,941,407.13 | ||
03/02/2566 | 7.2110 | 7.2109 | 878,886,060.29 | ||
02/02/2566 | 7.2971 | 7.2970 | 888,297,952.53 | ||
01/02/2566 | 7.2953 | 7.2952 | 885,358,525.41 | ||
31/01/2566 | 7.2368 | 7.2367 | 876,814,925.68 | ||
30/01/2566 | 7.3077 | 7.3076 | 884,403,508.03 | ||
19/01/2566 | 7.2646 | 7.2645 | 878,049,656.90 | ||
18/01/2566 | 7.2756 | 7.2755 | 878,819,060.46 | ||
17/01/2566 | 7.2815 | 7.2814 | 877,891,540.89 | ||
13/01/2566 | 7.2204 | 7.2203 | 870,836,486.30 | ||
12/01/2566 | 7.1107 | 7.1106 | 856,365,586.89 | ||
11/01/2566 | 7.0787 | 7.0786 | 851,278,241.92 | ||
10/01/2566 | 7.0933 | 7.0932 | 851,561,109.61 | ||
09/01/2566 | 7.0675 | 7.0674 | 847,300,882.72 | ||
06/01/2566 | 6.9616 | 6.9615 | 833,013,783.59 | ||
05/01/2566 | 6.9348 | 6.9347 | 829,634,290.00 | ||
04/01/2566 | 6.7946 | 6.7945 | 811,243,464.34 | ||
03/01/2566 | 6.8007 | 6.8006 | 811,723,416.72 | ||
30/12/2565 | 6.7722 | 6.7721 | 800,966,958.77 | ||
29/12/2565 | 6.7463 | 6.7462 | 785,008,040.34 | ||
28/12/2565 | 6.7596 | 6.7595 | 748,322,745.02 | ||
22/12/2565 | 6.6751 | 6.6750 | 733,283,888.45 | ||
21/12/2565 | 6.6786 | 6.6785 | 730,743,173.30 | ||
20/12/2565 | 6.6854 | 6.6853 | 725,602,294.68 | ||
19/12/2565 | 6.7871 | 6.7870 | 733,107,396.09 | ||
16/12/2565 | 6.8356 | 6.8355 | 732,527,275.14 | ||
15/12/2565 | 6.8797 | 6.8796 | 733,027,458.38 | ||
14/12/2565 | 6.9054 | 6.9053 | 730,289,697.46 | ||
13/12/2565 | 6.8275 | 6.8274 | 716,397,948.39 | ||
09/12/2565 | 6.9715 | 6.9714 | 727,043,731.82 | ||
08/12/2565 | 6.9001 | 6.9000 | 715,258,838.44 | ||
07/12/2565 | 6.8628 | 6.8627 | 709,831,990.60 | ||
06/12/2565 | 6.8948 | 6.8947 | 710,499,104.30 | ||
02/12/2565 | 6.7295 | 6.7294 | 691,286,410.24 | ||
01/12/2565 | 6.6944 | 6.6943 | 686,734,506.99 | ||
30/11/2565 | 6.6187 | 6.6186 | 677,289,712.55 | ||
29/11/2565 | 6.5583 | 6.5582 | 669,960,044.93 | ||
28/11/2565 | 6.3591 | 6.3590 | 649,180,947.22 | ||
25/11/2565 | 6.4484 | 6.4483 | 657,935,465.49 | ||
23/11/2565 | 6.5042 | 6.5041 | 662,942,431.28 | ||
22/11/2565 | 6.5281 | 6.5280 | 663,831,912.29 | ||
21/11/2565 | 6.5306 | 6.5305 | 663,046,164.14 | ||
18/11/2565 | 6.6269 | 6.6268 | 671,737,117.51 | ||
17/11/2565 | 6.6355 | 6.6354 | 671,844,579.85 | ||
16/11/2565 | 6.7494 | 6.7493 | 682,627,423.29 | ||
15/11/2565 | 6.8464 | 6.8463 | 691,900,747.27 | ||
14/11/2565 | 6.7233 | 6.7232 | 677,796,210.52 | ||
10/11/2565 | 6.4540 | 6.4539 | 649,885,084.01 | ||
09/11/2565 | 6.5209 | 6.5208 | 655,559,541.30 | ||
08/11/2565 | 6.6155 | 6.6154 | 664,119,023.89 | ||
07/11/2565 | 6.6886 | 6.6885 | 670,781,986.19 | ||
04/11/2565 | 6.6574 | 6.6573 | 666,955,817.10 | ||
03/11/2565 | 6.4107 | 6.4106 | 641,903,637.07 | ||
02/11/2565 | 6.4852 | 6.4851 | 646,911,719.17 | ||
31/10/2565 | 6.1594 | 6.1593 | 613,992,632.46 | ||
28/10/2565 | 6.2680 | 6.2679 | 624,515,425.31 | ||
27/10/2565 | 6.4462 | 6.4461 | 641,989,810.86 | ||
26/10/2565 | 6.5543 | 6.5542 | 652,275,576.66 | ||
25/10/2565 | 6.3647 | 6.3646 | 633,764,419.72 | ||
21/10/2565 | 6.6381 | 6.6380 | 660,712,390.40 | ||
20/10/2565 | 6.6781 | 6.6780 | 663,478,325.75 | ||
19/10/2565 | 6.7361 | 6.7360 | 669,272,656.12 | ||
18/10/2565 | 6.8764 | 6.8763 | 683,369,355.67 | ||
17/10/2565 | 6.9092 | 6.9091 | 686,648,909.60 | ||
12/10/2565 | 6.8153 | 6.8152 | 677,594,086.35 | ||
11/10/2565 | 6.7213 | 6.7212 | 663,793,651.63 | ||
30/09/2565 | 6.9645 | 6.9644 | 687,073,895.16 | ||
29/09/2565 | 6.9821 | 6.9820 | 688,680,139.12 | ||
28/09/2565 | 6.9175 | 6.9174 | 680,692,365.95 | ||
27/09/2565 | 7.1345 | 7.1344 | 701,906,317.33 | ||
26/09/2565 | 7.0351 | 7.0350 | 693,139,429.23 | ||
23/09/2565 | 7.0161 | 7.0160 | 690,774,955.19 | ||
22/09/2565 | 7.1021 | 7.1020 | 698,879,382.49 | ||
21/09/2565 | 7.1891 | 7.1890 | 707,518,907.52 | ||
20/09/2565 | 7.3384 | 7.3383 | 721,109,253.76 | ||
19/09/2565 | 7.3232 | 7.3231 | 718,587,172.50 | ||
16/09/2565 | 7.3259 | 7.3258 | 718,680,912.39 | ||
15/09/2565 | 7.5248 | 7.5247 | 737,845,755.39 | ||
14/09/2565 | 7.6470 | 7.6469 | 749,626,258.39 | ||
13/09/2565 | 7.7530 | 7.7529 | 760,220,449.75 | ||
09/09/2565 | 7.7645 | 7.7644 | 761,206,578.81 | ||
08/09/2565 | 7.6048 | 7.6047 | 745,374,318.70 | ||
07/09/2565 | 7.6085 | 7.6084 | 745,660,275.15 | ||
06/09/2565 | 7.6151 | 7.6150 | 746,642,560.14 | ||
02/09/2565 | 7.6150 | 7.6149 | 747,140,638.60 | ||
01/09/2565 | 7.6895 | 7.6894 | 753,802,330.64 | ||
31/08/2565 | 7.7561 | 7.7560 | 760,211,882.34 | ||
30/08/2565 | 7.7659 | 7.7658 | 760,930,133.87 | ||
29/08/2565 | 7.7786 | 7.7785 | 761,738,933.32 | ||
26/08/2565 | 7.8553 | 7.8552 | 769,101,752.74 | ||
25/08/2565 | 7.8808 | 7.8807 | 770,578,781.62 | ||
24/08/2565 | 7.7971 | 7.7970 | 763,079,382.75 | ||
23/08/2565 | 7.9632 | 7.9631 | 779,233,074.92 | ||
22/08/2565 | 8.0121 | 8.0120 | 783,825,230.24 | ||
19/08/2565 | 7.9743 | 7.9742 | 780,065,039.53 | ||
18/08/2565 | 8.0900 | 8.0899 | 790,931,670.19 | ||
17/08/2565 | 8.1743 | 8.1742 | 799,360,105.77 | ||
16/08/2565 | 8.0805 | 8.0804 | 788,741,565.73 | ||
11/08/2565 | 8.1555 | 8.1554 | 795,693,315.61 | ||
10/08/2565 | 7.9742 | 7.9741 | 777,784,416.28 | ||
08/08/2565 | 8.0785 | 8.0784 | 787,268,215.09 | ||
05/08/2565 | 8.1026 | 8.1025 | 789,660,985.90 | ||
04/08/2565 | 8.0076 | 8.0075 | 780,255,930.94 | ||
03/08/2565 | 7.9890 | 7.9889 | 778,574,637.99 | ||
02/08/2565 | 8.0844 | 8.0843 | 789,829,021.12 | ||
01/08/2565 | 8.2016 | 8.2015 | 800,906,740.68 | ||
27/07/2565 | 8.3177 | 8.3176 | 811,556,480.10 | ||
26/07/2565 | 8.3537 | 8.3536 | 814,885,286.27 | ||
25/07/2565 | 8.2546 | 8.2545 | 804,679,275.19 | ||
22/07/2565 | 8.2765 | 8.2764 | 806,600,638.41 | ||
21/07/2565 | 8.3042 | 8.3041 | 808,973,466.78 | ||
20/07/2565 | 8.3770 | 8.3769 | 815,745,738.76 | ||
19/07/2565 | 8.3498 | 8.3497 | 812,820,140.12 | ||
18/07/2565 | 8.4272 | 8.4271 | 820,434,411.39 | ||
15/07/2565 | 8.3504 | 8.3503 | 813,990,135.63 | ||
14/07/2565 | 8.4504 | 8.4503 | 823,667,516.86 | ||
12/07/2565 | 8.4033 | 8.4032 | 817,318,785.33 | ||
08/07/2565 | 8.6387 | 8.6386 | 839,737,365.84 | ||
07/07/2565 | 8.7030 | 8.7029 | 845,429,916.45 | ||
06/07/2565 | 8.6608 | 8.6607 | 841,409,292.97 | ||
05/07/2565 | 8.7254 | 8.7253 | 843,329,773.30 | ||
29/06/2565 | 8.6242 | 8.6241 | 832,589,907.60 | ||
28/06/2565 | 8.7743 | 8.7742 | 845,283,240.13 | ||
27/06/2565 | 8.7340 | 8.7339 | 839,174,696.80 | ||
24/06/2565 | 8.6299 | 8.6298 | 827,701,422.52 | ||
22/06/2565 | 8.3285 | 8.3284 | 796,736,454.02 | ||
21/06/2565 | 8.4609 | 8.4608 | 806,068,633.56 | ||
17/06/2565 | 8.3568 | 8.3567 | 795,006,875.49 | ||
16/06/2565 | 8.1945 | 8.1944 | 778,277,982.79 | ||
15/06/2565 | 8.2478 | 8.2477 | 782,581,396.25 | ||
14/06/2565 | 8.1215 | 8.1214 | 769,628,106.85 | ||
13/06/2565 | 8.0664 | 8.0663 | 763,616,690.55 | ||
10/06/2565 | 8.2265 | 8.2264 | 777,794,711.18 | ||
09/06/2565 | 8.1399 | 8.1398 | 768,311,812.93 | ||
08/06/2565 | 8.2183 | 8.2182 | 774,507,172.93 | ||
07/06/2565 | 8.1824 | 8.1823 | 767,196,563.86 | ||
02/06/2565 | 7.9795 | 7.9794 | 747,256,040.83 | ||
01/06/2565 | 7.9282 | 7.9281 | 742,406,186.08 | ||
31/05/2565 | 7.9818 | 7.9817 | 746,263,282.80 | ||
27/05/2565 | 7.6725 | 7.6724 | 716,249,284.78 | ||
25/05/2565 | 7.6701 | 7.6700 | 714,739,313.19 | ||
24/05/2565 | 7.6396 | 7.6395 | 711,596,843.64 | ||
23/05/2565 | 7.8528 | 7.8527 | 730,960,557.76 | ||
20/05/2565 | 7.9248 | 7.9247 | 737,081,900.25 | ||
19/05/2565 | 7.6807 | 7.6806 | 713,662,170.78 | ||
18/05/2565 | 7.7023 | 7.7022 | 715,284,792.90 | ||
17/05/2565 | 7.7513 | 7.7512 | 719,413,599.25 | ||
13/05/2565 | 7.6515 | 7.6514 | 709,750,581.43 | ||
12/05/2565 | 7.5908 | 7.5907 | 703,591,342.17 | ||
11/05/2565 | 7.6987 | 7.6986 | 712,592,742.32 | ||
10/05/2565 | 7.5534 | 7.5533 | 698,080,908.41 | ||
05/05/2565 | 7.8267 | 7.8266 | 722,183,845.75 | ||
29/04/2565 | 7.8912 | 7.8911 | 727,275,706.45 | ||
28/04/2565 | 7.6894 | 7.6893 | 708,072,708.58 | ||
27/04/2565 | 7.6844 | 7.6843 | 707,501,660.79 | ||
26/04/2565 | 7.4425 | 7.4424 | 683,877,295.56 | ||
25/04/2565 | 7.4180 | 7.4179 | 679,949,798.57 | ||
22/04/2565 | 7.9017 | 7.9016 | 723,895,470.25 | ||
21/04/2565 | 7.9382 | 7.9381 | 726,714,200.94 | ||
20/04/2565 | 8.1047 | 8.1046 | 741,166,083.44 | ||
19/04/2565 | 8.3410 | 8.3409 | 762,371,335.66 | ||
12/04/2565 | 8.4422 | 8.4421 | 771,132,479.28 | ||
11/04/2565 | 8.2827 | 8.2826 | 755,678,026.94 | ||
08/04/2565 | 8.5512 | 8.5511 | 779,680,172.32 | ||
07/04/2565 | 8.5236 | 8.5235 | 774,150,695.80 | ||
01/04/2565 | 8.7145 | 8.7144 | 789,909,040.39 | ||
31/03/2565 | 8.6440 | 8.6439 | 782,566,098.14 | ||
30/03/2565 | 8.7121 | 8.7120 | 787,642,670.99 | ||
29/03/2565 | 8.4260 | 8.4259 | 761,132,683.77 | ||
28/03/2565 | 8.4849 | 8.4848 | 764,895,504.41 | ||
25/03/2565 | 8.5573 | 8.5572 | 770,663,440.15 | ||
24/03/2565 | 8.7378 | 8.7377 | 785,616,579.68 | ||
23/03/2565 | 8.7970 | 8.7969 | 788,221,743.80 | ||
22/03/2565 | 8.7693 | 8.7692 | 784,413,111.46 | ||
21/03/2565 | 8.8197 | 8.8196 | 787,616,384.64 | ||
18/03/2565 | 8.8063 | 8.8062 | 784,467,186.17 | ||
17/03/2565 | 8.7817 | 8.7816 | 779,346,833.91 | ||
16/03/2565 | 8.5844 | 8.5843 | 761,354,945.41 | ||
15/03/2565 | 8.1888 | 8.1887 | 726,002,821.11 | ||
14/03/2565 | 8.5660 | 8.5659 | 755,477,339.63 | ||
11/03/2565 | 8.8984 | 8.8983 | 784,920,626.48 | ||
10/03/2565 | 8.9092 | 8.9091 | 784,321,199.76 | ||
09/03/2565 | 8.7275 | 8.7274 | 767,797,224.88 | ||
08/03/2565 | 8.8009 | 8.8008 | 773,998,291.77 | ||
07/03/2565 | 8.9791 | 8.9790 | 789,983,515.57 | ||
04/03/2565 | 9.3133 | 9.3132 | 818,866,519.33 | ||
03/03/2565 | 9.4446 | 9.4445 | 831,048,624.08 | ||
02/03/2565 | 9.5413 | 9.5412 | 839,253,246.37 | ||
01/03/2565 | 9.6491 | 9.6490 | 848,189,516.16 | ||
28/02/2565 | 9.6273 | 9.6272 | 845,613,044.32 | ||
25/02/2565 | 9.6072 | 9.6071 | 844,007,982.03 | ||
24/02/2565 | 9.5022 | 9.5021 | 835,072,377.06 | ||
23/02/2565 | 9.6306 | 9.6305 | 846,326,521.73 | ||
22/02/2565 | 9.4809 | 9.4808 | 832,435,591.56 | ||
18/02/2565 | 9.6494 | 9.6493 | 846,919,273.50 | ||
17/02/2565 | 9.6291 | 9.6290 | 846,797,833.08 | ||
15/02/2565 | 9.5293 | 9.5292 | 837,690,128.04 | ||
14/02/2565 | 9.3492 | 9.3491 | 822,162,097.77 | ||
11/02/2565 | 9.4374 | 9.4373 | 828,881,210.92 | ||
10/02/2565 | 9.5388 | 9.5387 | 837,105,221.16 | ||
09/02/2565 | 9.6137 | 9.6136 | 843,315,215.48 | ||
08/02/2565 | 9.5532 | 9.5531 | 837,960,139.52 | ||
07/02/2565 | 9.7447 | 9.7446 | 852,997,057.53 | ||
25/01/2565 | 9.9398 | 9.9397 | 869,842,067.02 | ||
24/01/2565 | 10.1408 | 10.1407 | 886,872,395.98 | ||
21/01/2565 | 10.0745 | 10.0744 | 881,094,584.54 | ||
20/01/2565 | 10.1581 | 10.1580 | 887,208,342.92 | ||
19/01/2565 | 10.0683 | 10.0682 | 879,254,113.12 | ||
18/01/2565 | 10.1606 | 10.1605 | 887,720,056.19 | ||
14/01/2565 | 9.9505 | 9.9504 | 869,019,526.05 | ||
13/01/2565 | 9.9791 | 9.9790 | 871,987,007.19 | ||
12/01/2565 | 10.1132 | 10.1131 | 883,629,914.73 | ||
11/01/2565 | 9.9392 | 9.9391 | 868,295,943.03 | ||
10/01/2565 | 10.0674 | 10.0673 | 878,152,634.21 | ||
07/01/2565 | 10.0612 | 10.0611 | 877,440,357.10 | ||
06/01/2565 | 10.0941 | 10.0940 | 881,307,374.99 | ||
05/01/2565 | 10.2349 | 10.2348 | 892,821,736.29 | ||
04/01/2565 | 10.4161 | 10.4160 | 908,345,686.73 | ||
30/12/2564 | 10.5506 | 10.5505 | 906,472,296.58 | ||
29/12/2564 | 10.4734 | 10.4733 | 884,080,999.78 | ||
28/12/2564 | 10.6223 | 10.6222 | 850,546,371.09 | ||
21/12/2564 | 10.4888 | 10.4887 | 830,771,584.51 | ||
20/12/2564 | 10.4034 | 10.4033 | 818,841,636.45 | ||
17/12/2564 | 10.5981 | 10.5980 | 831,285,154.24 | ||
16/12/2564 | 10.8191 | 10.8190 | 844,340,638.97 | ||
15/12/2564 | 10.7635 | 10.7634 | 836,283,072.53 | ||
14/12/2564 | 10.9097 | 10.9096 | 845,508,119.26 | ||
13/12/2564 | 10.9946 | 10.9945 | 847,711,734.18 | ||
09/12/2564 | 10.9905 | 10.9904 | 846,029,919.33 | ||
08/12/2564 | 10.8363 | 10.8362 | 832,985,685.97 | ||
07/12/2564 | 10.6092 | 10.6091 | 812,485,764.20 | ||
03/12/2564 | 10.6362 | 10.6361 | 812,373,818.48 | ||
02/12/2564 | 10.5699 | 10.5698 | 804,620,603.67 | ||
01/12/2564 | 10.5535 | 10.5534 | 801,672,604.53 | ||
30/11/2564 | 10.5958 | 10.5957 | 801,251,688.55 | ||
29/11/2564 | 10.6520 | 10.6519 | 803,592,933.78 | ||
26/11/2564 | 10.5772 | 10.5771 | 794,778,375.79 | ||
24/11/2564 | 10.6766 | 10.6765 | 800,518,312.09 | ||
23/11/2564 | 10.7048 | 10.7047 | 801,598,615.66 | ||
22/11/2564 | 10.7556 | 10.7555 | 804,134,691.87 | ||
19/11/2564 | 10.6277 | 10.6276 | 792,817,420.12 | ||
18/11/2564 | 10.5567 | 10.5566 | 785,883,606.21 | ||
17/11/2564 | 10.6709 | 10.6708 | 793,910,203.82 | ||
16/11/2564 | 10.6153 | 10.6152 | 788,366,528.02 | ||
15/11/2564 | 10.6538 | 10.6537 | 789,385,639.37 | ||
12/11/2564 | 10.7438 | 10.7437 | 792,415,695.16 | ||
10/11/2564 | 10.5494 | 10.5493 | 776,159,692.95 | ||
09/11/2564 | 10.6409 | 10.6408 | 782,597,381.68 | ||
08/11/2564 | 10.6424 | 10.6423 | 781,965,497.85 | ||
05/11/2564 | 10.6367 | 10.6366 | 778,904,160.87 | ||
03/11/2564 | 10.6085 | 10.6084 | 776,002,829.82 | ||
02/11/2564 | 10.6869 | 10.6868 | 777,118,001.25 | ||
28/10/2564 | 10.6091 | 10.6090 | 769,746,400.57 | ||
27/10/2564 | 10.6671 | 10.6670 | 772,519,630.19 | ||
26/10/2564 | 10.7814 | 10.7813 | 779,939,738.74 | ||
25/10/2564 | 10.8540 | 10.8539 | 784,149,335.71 | ||
21/10/2564 | 10.6957 | 10.6956 | 770,712,857.37 | ||
20/10/2564 | 10.6779 | 10.6778 | 768,048,832.42 | ||
19/10/2564 | 10.6959 | 10.6958 | 769,011,239.78 | ||
18/10/2564 | 10.5331 | 10.5330 | 755,730,588.78 | ||
15/10/2564 | 10.6333 | 10.6332 | 760,023,276.01 | ||
12/10/2564 | 10.1865 | 10.1864 | 726,439,772.29 | ||
08/10/2564 | 10.4039 | 10.4038 | 739,204,724.06 | ||
23/09/2564 | 10.2415 | 10.2414 | 733,287,097.47 | ||
13/09/2564 | 10.4714 | 10.4713 | 749,310,206.94 | ||
10/09/2564 | 10.5612 | 10.5611 | 755,208,309.28 | ||
09/09/2564 | 10.3964 | 10.3963 | 742,826,081.20 | ||
08/09/2564 | 10.4259 | 10.4258 | 743,314,497.19 | ||
07/09/2564 | 10.4905 | 10.4904 | 748,182,249.95 | ||
03/09/2564 | 10.1159 | 10.1158 | 719,614,287.59 | ||
02/09/2564 | 10.1962 | 10.1961 | 724,439,916.51 | ||
01/09/2564 | 10.2763 | 10.2762 | 728,326,023.37 | ||
31/08/2564 | 10.2413 | 10.2412 | 723,245,963.24 | ||
30/08/2564 | 10.3465 | 10.3464 | 729,390,937.38 | ||
27/08/2564 | 10.3488 | 10.3487 | 728,431,004.38 | ||
26/08/2564 | 10.3089 | 10.3088 | 724,595,972.41 | ||
25/08/2564 | 10.5035 | 10.5034 | 736,198,790.22 | ||
24/08/2564 | 10.5114 | 10.5113 | 736,661,874.67 | ||
23/08/2564 | 10.4584 | 10.4583 | 732,512,344.05 | ||
20/08/2564 | 10.2433 | 10.2432 | 716,334,988.88 | ||
19/08/2564 | 10.5018 | 10.5017 | 735,362,049.70 | ||
18/08/2564 | 10.5110 | 10.5109 | 736,275,954.65 | ||
17/08/2564 | 10.4243 | 10.4242 | 730,902,071.55 | ||
16/08/2564 | 10.6832 | 10.6831 | 748,869,364.14 | ||
13/08/2564 | 10.7361 | 10.7360 | 752,455,214.40 | ||
11/08/2564 | 10.8942 | 10.8941 | 762,126,176.96 | ||
10/08/2564 | 11.0052 | 11.0051 | 768,040,710.94 | ||
06/08/2564 | 10.9025 | 10.9024 | 760,353,815.14 | ||
05/08/2564 | 10.9971 | 10.9970 | 765,912,424.00 | ||
04/08/2564 | 11.0256 | 11.0255 | 767,019,602.13 | ||
03/08/2564 | 10.8330 | 10.8329 | 752,558,232.63 | ||
02/08/2564 | 10.7857 | 10.7856 | 748,484,288.38 | ||
30/07/2564 | 10.4927 | 10.4926 | 726,383,449.27 | ||
29/07/2564 | 10.6781 | 10.6780 | 736,798,403.68 | ||
27/07/2564 | 10.2411 | 10.2410 | 707,058,354.89 | ||
23/07/2564 | 11.1066 | 11.1065 | 763,107,466.53 | ||
22/07/2564 | 11.3160 | 11.3159 | 777,328,879.50 | ||
21/07/2564 | 11.2980 | 11.2979 | 776,528,974.79 | ||
19/07/2564 | 11.1286 | 11.1285 | 766,104,369.75 | ||
16/07/2564 | 11.0988 | 11.0987 | 762,856,379.55 | ||
15/07/2564 | 11.3550 | 11.3549 | 782,277,146.82 | ||
14/07/2564 | 11.1554 | 11.1553 | 768,941,089.29 | ||
13/07/2564 | 11.2798 | 11.2797 | 777,331,728.12 | ||
12/07/2564 | 11.2435 | 11.2434 | 775,320,306.33 | ||
09/07/2564 | 11.0053 | 11.0052 | 758,568,709.69 | ||
08/07/2564 | 11.0323 | 11.0322 | 759,464,979.68 | ||
07/07/2564 | 11.1718 | 11.1717 | 770,206,584.15 | ||
06/07/2564 | 10.9260 | 10.9259 | 752,012,437.02 | ||
02/07/2564 | 10.9589 | 10.9588 | 748,711,925.74 | ||
25/06/2564 | 11.1625 | 11.1624 | 761,108,074.27 | ||
24/06/2564 | 10.9129 | 10.9128 | 742,556,639.98 | ||
22/06/2564 | 10.8430 | 10.8429 | 736,976,688.52 | ||
21/06/2564 | 10.7422 | 10.7421 | 730,862,008.34 | ||
18/06/2564 | 10.7381 | 10.7380 | 732,748,416.13 | ||
17/06/2564 | 10.7475 | 10.7474 | 732,301,256.38 | ||
16/06/2564 | 10.6614 | 10.6613 | 724,711,279.95 | ||
15/06/2564 | 10.9246 | 10.9245 | 742,656,685.55 | ||
11/06/2564 | 11.0144 | 11.0143 | 750,740,269.99 | ||
10/06/2564 | 11.0703 | 11.0702 | 753,272,801.29 | ||
09/06/2564 | 10.9205 | 10.9204 | 743,109,444.08 | ||
08/06/2564 | 10.8891 | 10.8890 | 740,278,691.34 | ||
07/06/2564 | 11.0170 | 11.0169 | 748,591,811.10 | ||
04/06/2564 | 11.0320 | 11.0319 | 747,843,637.52 | ||
02/06/2564 | 11.0666 | 11.0665 | 749,646,201.74 | ||
01/06/2564 | 11.1949 | 11.1948 | 759,224,611.79 | ||
28/05/2564 | 11.0725 | 11.0724 | 749,037,758.61 | ||
27/05/2564 | 11.0520 | 11.0519 | 746,265,008.92 | ||
25/05/2564 | 11.0207 | 11.0206 | 738,759,297.10 | ||
20/05/2564 | 10.7167 | 10.7166 | 714,090,579.16 | ||
17/05/2564 | 10.6307 | 10.6306 | 707,692,821.03 | ||
14/05/2564 | 10.3801 | 10.3800 | 690,445,467.20 | ||
12/05/2564 | 10.2316 | 10.2315 | 680,208,376.27 | ||
11/05/2564 | 10.2012 | 10.2011 | 678,512,077.49 | ||
10/05/2564 | 10.1853 | 10.1852 | 676,085,516.42 | ||
07/05/2564 | 10.1662 | 10.1661 | 674,081,914.04 | ||
06/05/2564 | 10.3443 | 10.3442 | 684,184,779.69 | ||
30/04/2564 | 10.4764 | 10.4763 | 691,611,782.66 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต