บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยสุขใจเพื่อการเลี้ยงชีพ : KTSUK-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 10.2758 10.2757 78,937,528.13
10/06/2568 10.2741 10.2740 78,954,027.46
06/06/2568 10.2637 10.2636 79,022,668.17
05/06/2568 10.2604 10.2603 79,308,200.00
04/06/2568 10.2541 10.2540 79,201,264.87
30/05/2568 10.2043 10.2042 78,813,107.94
28/05/2568 10.1953 10.1952 78,740,458.84
27/05/2568 10.2014 10.2013 78,781,773.16
23/05/2568 10.1751 10.1750 78,574,182.18
22/05/2568 10.1706 10.1705 78,588,392.40
21/05/2568 10.1773 10.1772 78,378,517.81
20/05/2568 10.1921 10.1920 78,574,668.99
19/05/2568 10.1796 10.1795 78,473,693.09
16/05/2568 10.1846 10.1845 78,490,011.60
15/05/2568 10.1708 10.1707 78,385,602.90
14/05/2568 10.1671 10.1670 78,502,232.58
13/05/2568 10.1749 10.1748 78,800,452.43
08/05/2568 10.1344 10.1343 78,496,013.39
07/05/2568 10.1330 10.1329 78,497,574.17
06/05/2568 10.1211 10.1210 78,232,336.45
30/04/2568 10.1050 10.1049 78,107,505.43
29/04/2568 10.0987 10.0986 77,976,956.19
28/04/2568 10.0979 10.0978 77,961,991.08
25/04/2568 10.0888 10.0887 77,891,656.86
24/04/2568 10.0842 10.0841 77,855,586.06
23/04/2568 10.0674 10.0673 77,083,120.28
22/04/2568 10.0574 10.0573 77,038,902.76
17/04/2568 10.0463 10.0462 76,931,830.93
16/04/2568 10.0346 10.0345 76,833,527.04
11/04/2568 10.0093 10.0092 76,640,544.59
10/04/2568 9.9907 9.9906 76,448,608.49
09/04/2568 9.9980 9.9979 76,491,980.25
08/04/2568 9.9144 9.9143 76,043,307.54
03/04/2568 10.0846 10.0845 77,343,183.39
02/04/2568 10.1203 10.1202 77,758,203.58
01/04/2568 10.1063 10.1062 77,842,875.23
27/03/2568 10.0954 10.0953 76,963,500.36
26/03/2568 10.0923 10.0922 77,018,794.05
25/03/2568 10.1040 10.1039 77,235,771.36
24/03/2568 10.1066 10.1065 77,205,112.18
21/03/2568 10.0969 10.0968 77,130,988.76
20/03/2568 10.1034 10.1033 77,164,969.69
19/03/2568 10.1072 10.1071 77,204,838.12
18/03/2568 10.0881 10.0880 77,058,547.62
17/03/2568 10.0860 10.0859 77,060,391.87
14/03/2568 10.0632 10.0631 76,884,197.60
13/03/2568 10.0315 10.0314 76,678,436.88
12/03/2568 10.0361 10.0360 76,688,826.83
11/03/2568 10.0276 10.0275 76,623,567.10
10/03/2568 10.0249 10.0248 76,566,858.15
07/03/2568 10.0617 10.0616 76,944,327.01
06/03/2568 10.0557 10.0556 76,891,538.34
05/03/2568 10.0678 10.0677 76,977,434.35
04/03/2568 10.0409 10.0408 76,866,507.93
03/03/2568 10.0619 10.0618 77,022,587.62
28/02/2568 10.0763 10.0762 77,130,839.43
27/02/2568 10.0673 10.0672 77,062,689.49
26/02/2568 10.0849 10.0848 77,197,081.18
25/02/2568 10.0592 10.0591 76,946,524.49
24/02/2568 10.0676 10.0675 77,010,754.51
21/02/2568 10.0873 10.0872 77,049,832.95
20/02/2568 10.1040 10.1039 77,192,224.73
19/02/2568 10.1104 10.1103 77,240,670.65
18/02/2568 10.1117 10.1116 77,228,969.61
14/02/2568 10.0965 10.0964 77,107,951.08
13/02/2568 10.0965 10.0964 77,153,709.29
11/02/2568 10.0882 10.0881 77,074,306.03
10/02/2568 10.0864 10.0863 77,023,726.95
07/02/2568 10.0679 10.0678 76,882,306.24
06/02/2568 10.0744 10.0743 76,932,724.56
05/02/2568 10.0684 10.0683 76,913,371.92
27/01/2568 10.0515 10.0514 76,976,815.85
24/01/2568 10.0720 10.0719 77,229,882.54
23/01/2568 10.0752 10.0751 77,297,295.74
22/01/2568 10.0633 10.0632 77,206,430.41
21/01/2568 10.0529 10.0528 77,426,097.52
17/01/2568 10.0433 10.0432 77,352,011.83
16/01/2568 10.0346 10.0345 77,285,582.02
15/01/2568 10.0343 10.0342 77,283,279.06
14/01/2568 10.0131 10.0130 77,162,295.54
13/01/2568 10.0151 10.0150 77,174,999.04
10/01/2568 10.0202 10.0201 77,199,702.05
08/01/2568 10.0430 10.0429 77,373,294.42
07/01/2568 10.0430 10.0429 77,614,825.40
06/01/2568 10.0521 10.0520 77,684,150.30
03/01/2568 10.0507 10.0506 77,711,985.23
02/01/2568 10.0381 10.0380 77,626,240.48
30/12/2567 10.0543 10.0542 77,710,913.00
27/12/2567 10.0701 10.0700 77,414,052.83
23/12/2567 10.0653 10.0652 76,729,832.82
20/12/2567 10.0587 10.0586 76,688,206.28
19/12/2567 10.0527 10.0526 76,515,398.41
18/12/2567 10.0576 10.0575 76,532,553.07
17/12/2567 10.0985 10.0984 78,023,278.53
16/12/2567 10.1022 10.1021 78,824,325.73
13/12/2567 10.1060 10.1059 78,733,171.85
12/12/2567 10.1104 10.1103 78,767,316.92
11/12/2567 10.1196 10.1195 78,461,486.83
09/12/2567 10.1268 10.1267 78,472,424.92
06/12/2567 10.1273 10.1272 78,348,908.36
04/12/2567 10.1165 10.1164 78,193,521.14
03/12/2567 10.1162 10.1161 77,970,308.37
02/12/2567 10.1090 10.1089 78,169,207.04
29/11/2567 10.0984 10.0983 78,356,760.25
27/11/2567 10.0841 10.0840 78,092,070.81
26/11/2567 10.0807 10.0806 78,015,510.23
25/11/2567 10.0799 10.0798 78,009,280.97
22/11/2567 10.0729 10.0728 77,955,426.87
21/11/2567 10.0707 10.0706 77,934,930.23
20/11/2567 10.0655 10.0654 77,901,277.51
19/11/2567 10.0614 10.0613 77,897,804.91
18/11/2567 10.0582 10.0581 77,873,267.18
15/11/2567 10.0488 10.0487 77,800,843.05
14/11/2567 10.0712 10.0711 77,961,564.79
13/11/2567 10.0841 10.0840 77,864,112.76
12/11/2567 10.0868 10.0867 77,760,023.57
08/11/2567 10.0967 10.0966 77,835,469.43
07/11/2567 10.1072 10.1071 78,108,981.20
06/11/2567 10.0808 10.0807 77,899,304.40
05/11/2567 10.0760 10.0759 77,861,326.17
04/11/2567 10.0522 10.0521 77,675,290.70
30/10/2567 10.0623 10.0622 77,691,825.36
29/10/2567 10.0703 10.0702 77,749,105.31
28/10/2567 10.0757 10.0756 77,664,366.75
25/10/2567 10.0716 10.0715 77,623,197.74
24/10/2567 10.0678 10.0677 77,593,225.61
22/10/2567 10.0808 10.0807 77,641,457.89
21/10/2567 10.0846 10.0845 77,552,388.88
18/10/2567 10.0849 10.0848 77,534,528.12
17/10/2567 10.0747 10.0746 77,455,736.55
16/10/2567 10.0731 10.0730 77,443,756.08
15/10/2567 10.0549 10.0548 77,299,709.34
10/10/2567 10.0488 10.0487 77,239,524.45
09/10/2567 10.0482 10.0481 77,164,684.81
08/10/2567 10.0395 10.0394 77,562,828.35
30/09/2567 10.0477 10.0476 77,617,330.02
27/09/2567 10.0525 10.0524 77,643,521.43
26/09/2567 10.0619 10.0618 77,918,025.17
25/09/2567 10.0492 10.0491 77,819,702.58
24/09/2567 10.0534 10.0533 77,852,257.82
23/09/2567 10.0410 10.0409 77,755,940.50
20/09/2567 10.0391 10.0390 78,329,584.46
19/09/2567 10.0406 10.0405 78,341,418.35
13/09/2567 10.0033 10.0032 78,051,546.21
12/09/2567 9.9957 9.9956 77,991,903.16
11/09/2567 9.9759 9.9758 77,896,570.90
10/09/2567 9.9590 9.9589 77,730,209.70
09/09/2567 9.9586 9.9585 77,727,064.64
06/09/2567 9.9347 9.9346 78,019,168.27
05/09/2567 9.9633 9.9632 78,314,452.87
04/09/2567 9.9679 9.9678 78,352,156.99
03/09/2567 9.9743 9.9742 78,571,262.52
30/08/2567 10.0140 10.0139 78,883,947.30
29/08/2567 9.9995 9.9994 78,767,021.23
28/08/2567 9.9978 9.9977 78,894,078.50
27/08/2567 10.0136 10.0135 79,015,742.87
26/08/2567 10.0110 10.0109 79,306,523.07
23/08/2567 10.0152 10.0151 79,339,951.50
22/08/2567 9.9929 9.9928 79,158,789.36
21/08/2567 10.0081 10.0080 79,326,892.47
20/08/2567 9.9968 9.9967 79,221,927.64
19/08/2567 10.0106 10.0105 79,330,876.96
16/08/2567 9.9997 9.9996 79,243,297.07
14/08/2567 9.9648 9.9647 78,975,355.32
13/08/2567 9.9592 9.9591 79,072,968.13
08/08/2567 9.9220 9.9219 78,757,597.60
07/08/2567 9.8933 9.8932 78,524,358.59
06/08/2567 9.8959 9.8958 78,521,370.42
05/08/2567 9.8836 9.8835 78,423,643.11
02/08/2567 9.9294 9.9293 78,783,767.33
01/08/2567 9.9639 9.9638 79,006,648.19
31/07/2567 9.9918 9.9917 79,180,624.84
30/07/2567 9.9699 9.9698 79,102,946.78
26/07/2567 9.9663 9.9662 79,072,847.36
25/07/2567 9.9467 9.9466 78,963,427.68
24/07/2567 9.9534 9.9533 79,142,274.98
23/07/2567 9.9809 9.9808 79,502,736.27
19/07/2567 9.9750 9.9749 79,806,614.23
18/07/2567 9.9890 9.9889 79,911,722.08
17/07/2567 10.0034 10.0033 80,027,010.54
16/07/2567 10.0244 10.0243 80,244,623.19
15/07/2567 10.0115 10.0114 80,148,927.66
12/07/2567 10.0130 10.0129 80,219,023.15
11/07/2567 9.9998 9.9997 80,111,308.21
10/07/2567 9.9952 9.9951 80,211,670.27
09/07/2567 9.9769 9.9768 80,522,676.72
08/07/2567 9.9813 9.9812 80,558,611.02
05/07/2567 9.9790 9.9789 80,585,343.36
03/07/2567 9.9655 9.9654 80,476,573.34
02/07/2567 9.9516 9.9515 80,349,287.16
28/06/2567 9.9466 9.9465 80,347,978.39
27/06/2567 9.9516 9.9515 80,385,559.62
26/06/2567 9.9507 9.9506 80,552,069.91
25/06/2567 9.9508 9.9507 80,552,327.53
24/06/2567 9.9487 9.9486 80,536,351.02
21/06/2567 9.9439 9.9438 80,493,521.51
20/06/2567 9.9497 9.9496 80,416,717.03
18/06/2567 9.9525 9.9524 80,439,644.70
14/06/2567 9.9351 9.9350 80,488,974.23
13/06/2567 9.9399 9.9398 80,818,586.92
12/06/2567 9.9433 9.9432 80,852,475.28
11/06/2567 9.9242 9.9241 80,687,838.63
07/06/2567 9.9289 9.9288 80,602,440.69
06/06/2567 9.9371 9.9370 80,684,244.93
05/06/2567 9.9291 9.9290 80,618,515.57
04/06/2567 9.9069 9.9068 80,392,849.11
31/05/2567 9.9066 9.9065 80,390,143.19
30/05/2567 9.8970 9.8969 80,309,409.01
29/05/2567 9.9039 9.9038 80,409,105.21
28/05/2567 9.9234 9.9233 80,657,638.17
24/05/2567 9.9181 9.9180 80,574,588.95
23/05/2567 9.9128 9.9127 80,596,663.41
21/05/2567 9.9332 9.9331 80,827,989.28
17/05/2567 9.9405 9.9404 80,886,881.80
16/05/2567 9.9324 9.9323 81,047,396.70
14/05/2567 9.9123 9.9122 80,873,789.06
13/05/2567 9.9089 9.9088 80,844,947.13
10/05/2567 9.9016 9.9015 80,436,862.31
08/05/2567 9.8868 9.8867 80,316,446.21
07/05/2567 9.8908 9.8907 80,305,302.52
30/04/2567 9.8583 9.8582 80,039,611.14
29/04/2567 9.8701 9.8700 80,140,751.45
26/04/2567 9.8597 9.8596 80,048,691.16
25/04/2567 9.8515 9.8514 79,971,194.21
24/04/2567 9.8560 9.8559 80,007,670.00
23/04/2567 9.8534 9.8533 79,986,377.46
22/04/2567 9.8390 9.8389 79,856,722.92
19/04/2567 9.8251 9.8250 79,751,997.62
18/04/2567 9.8387 9.8386 79,747,369.97
17/04/2567 9.8349 9.8348 79,764,667.17
11/04/2567 9.8912 9.8911 80,202,786.18
09/04/2567 9.9119 9.9118 80,355,609.63
03/04/2567 9.9139 9.9138 80,370,790.34
02/04/2567 9.9126 9.9125 80,398,221.68
28/03/2567 9.9131 9.9130 80,395,529.96
27/03/2567 9.9117 9.9116 80,381,181.40
26/03/2567 9.9033 9.9032 80,310,714.80
25/03/2567 9.9040 9.9039 80,310,203.06
22/03/2567 9.9096 9.9095 80,451,948.83
21/03/2567 9.9168 9.9167 80,508,943.18
20/03/2567 9.9081 9.9080 80,425,569.91
19/03/2567 9.9028 9.9027 80,275,464.41
18/03/2567 9.9036 9.9035 80,280,065.18
15/03/2567 9.8976 9.8975 80,231,646.51
14/03/2567 9.9053 9.9052 80,492,936.00
13/03/2567 9.9075 9.9074 80,516,787.83
12/03/2567 9.9060 9.9059 80,504,310.00
11/03/2567 9.8944 9.8943 80,396,027.66
08/03/2567 9.8930 9.8929 80,383,623.60
07/03/2567 9.8906 9.8905 80,373,632.22
06/03/2567 9.8842 9.8841 80,221,929.95
05/03/2567 9.8757 9.8756 80,248,418.39
04/03/2567 9.8837 9.8836 80,138,394.89
01/03/2567 9.8851 9.8850 80,098,356.73
29/02/2567 9.8723 9.8722 79,992,822.85
28/02/2567 9.8714 9.8713 79,992,604.36
27/02/2567 9.8804 9.8803 80,065,196.77
23/02/2567 9.8796 9.8795 80,057,510.52
22/02/2567 9.8760 9.8759 80,025,614.00
21/02/2567 9.8589 9.8588 79,886,987.42
20/02/2567 9.8544 9.8543 79,844,130.79
08/02/2567 9.8430 9.8429 79,991,304.52
07/02/2567 9.8384 9.8383 79,954,739.56
06/02/2567 9.8354 9.8353 79,928,736.62
05/02/2567 9.8217 9.8216 79,817,737.99
02/02/2567 9.8220 9.8219 79,826,585.19
01/02/2567 9.8131 9.8130 79,778,925.61
31/01/2567 9.7994 9.7993 79,667,562.00
30/01/2567 9.8122 9.8121 79,868,949.14
29/01/2567 9.8144 9.8143 79,879,948.35
26/01/2567 9.8065 9.8064 79,862,237.90
25/01/2567 9.8136 9.8135 79,918,852.97
24/01/2567 9.8086 9.8085 79,967,844.60
23/01/2567 9.7959 9.7958 79,858,274.83
22/01/2567 9.7975 9.7974 80,057,979.44
19/01/2567 9.7910 9.7909 80,004,403.74
18/01/2567 9.7815 9.7814 79,967,056.27
17/01/2567 9.7755 9.7754 79,964,268.29
16/01/2567 9.7967 9.7966 80,157,623.37
12/01/2567 9.8109 9.8108 80,276,767.32
11/01/2567 9.8068 9.8067 80,243,071.64
10/01/2567 9.8061 9.8060 80,221,566.21
09/01/2567 9.7988 9.7987 80,632,604.10
08/01/2567 9.7901 9.7900 80,560,886.45
05/01/2567 9.7758 9.7757 80,443,323.60
04/01/2567 9.7833 9.7832 80,504,726.30
03/01/2567 9.7837 9.7836 80,504,476.03
02/01/2567 9.8023 9.8022 80,615,938.30
28/12/2566 9.8194 9.8193 80,556,232.11
27/12/2566 9.8099 9.8098 79,616,122.76
21/12/2566 9.7750 9.7749 79,011,656.33
20/12/2566 9.7665 9.7664 78,839,192.89
19/12/2566 9.7712 9.7711 78,716,713.38
18/12/2566 9.7607 9.7606 78,531,922.90
15/12/2566 9.7560 9.7559 78,433,060.26
14/12/2566 9.7445 9.7444 78,330,958.31
13/12/2566 9.7219 9.7218 78,028,839.57
12/12/2566 9.7105 9.7104 77,645,669.56
08/12/2566 9.6885 9.6884 77,469,709.84
07/12/2566 9.6846 9.6845 77,238,549.26
06/12/2566 9.6922 9.6921 77,145,004.61
04/12/2566 9.6839 9.6838 76,991,706.78
01/12/2566 9.6872 9.6871 76,834,482.41
30/11/2566 9.6839 9.6838 77,278,026.04
29/11/2566 9.6790 9.6789 77,238,791.90
28/11/2566 9.6749 9.6748 77,201,590.32
27/11/2566 9.6640 9.6639 77,006,450.60
24/11/2566 9.6727 9.6726 77,072,698.16
22/11/2566 9.6828 9.6827 77,148,509.12
21/11/2566 9.6934 9.6933 77,111,170.37
20/11/2566 9.6878 9.6877 77,048,792.71
17/11/2566 9.6612 9.6611 76,837,004.01
16/11/2566 9.6545 9.6544 76,783,403.91
15/11/2566 9.6467 9.6466 76,718,187.68
14/11/2566 9.6137 9.6136 76,395,320.05
10/11/2566 9.5727 9.5726 76,055,048.50
09/11/2566 9.5731 9.5730 76,058,687.28
08/11/2566 9.5774 9.5773 76,091,929.59
07/11/2566 9.5624 9.5623 75,922,271.62
06/11/2566 9.5669 9.5668 75,956,718.40
03/11/2566 9.5536 9.5535 75,853,378.73
02/11/2566 9.5245 9.5244 75,571,521.01
31/10/2566 9.4705 9.4704 75,138,626.77
30/10/2566 9.4759 9.4758 75,077,228.34
27/10/2566 9.4661 9.4660 74,893,306.65
26/10/2566 9.4504 9.4503 74,729,084.96
25/10/2566 9.4859 9.4858 75,008,334.37
24/10/2566 9.4944 9.4943 75,148,603.48
19/10/2566 9.5255 9.5254 75,385,268.58
18/10/2566 9.5571 9.5570 74,938,255.19
17/10/2566 9.5796 9.5795 75,114,716.26
16/10/2566 9.5783 9.5782 75,102,439.79
12/10/2566 9.6035 9.6034 75,299,896.07
11/10/2566 9.6138 9.6137 75,380,635.65
10/10/2566 9.5972 9.5971 75,224,523.85
28/09/2566 9.6139 9.6138 75,301,104.17
27/09/2566 9.6198 9.6197 75,324,632.02
26/09/2566 9.6145 9.6144 75,261,192.62
25/09/2566 9.6319 9.6318 75,394,313.00
22/09/2566 9.6519 9.6518 75,544,002.92
21/09/2566 9.6425 9.6424 75,440,838.13
20/09/2566 9.6664 9.6663 75,656,178.75
19/09/2566 9.6799 9.6798 75,762,182.55
18/09/2566 9.6882 9.6881 75,820,239.58
15/09/2566 9.7055 9.7054 75,955,134.51
14/09/2566 9.7140 9.7139 75,970,049.31
13/09/2566 9.7009 9.7008 75,874,370.69
12/09/2566 9.7104 9.7103 75,949,345.63
11/09/2566 9.7145 9.7144 75,946,437.33
08/09/2566 9.7090 9.7089 75,903,610.28
07/09/2566 9.7095 9.7094 75,935,374.54
06/09/2566 9.7195 9.7194 76,012,459.48
05/09/2566 9.7310 9.7309 76,261,681.08
31/08/2566 9.7341 9.7340 76,135,771.59
30/08/2566 9.7363 9.7362 76,152,381.64
29/08/2566 9.7279 9.7278 76,094,071.87
28/08/2566 9.7063 9.7062 75,924,333.27
25/08/2566 9.6892 9.6891 75,788,687.35
24/08/2566 9.6899 9.6898 75,773,261.79
23/08/2566 9.6903 9.6902 76,053,232.91
22/08/2566 9.6815 9.6814 75,969,145.13
21/08/2566 9.6799 9.6798 75,938,786.64
18/08/2566 9.6843 9.6842 75,973,229.00
17/08/2566 9.6963 9.6962 76,079,015.53
16/08/2566 9.7014 9.7013 76,117,881.97
11/08/2566 9.7355 9.7354 76,385,412.46
10/08/2566 9.7512 9.7511 76,503,462.39
08/08/2566 9.7464 9.7463 76,455,490.89
07/08/2566 9.7597 9.7596 76,559,351.99
04/08/2566 9.7542 9.7541 76,514,740.61
03/08/2566 9.7465 9.7464 76,830,335.31
02/08/2566 9.7520 9.7519 76,852,752.98
31/07/2566 9.7904 9.7903 77,150,771.60
27/07/2566 9.7623 9.7622 76,928,287.87
26/07/2566 9.7655 9.7654 76,949,770.55
25/07/2566 9.7742 9.7741 77,019,767.32
24/07/2566 9.7486 9.7485 76,804,940.68
21/07/2566 9.7552 9.7551 76,856,453.18
20/07/2566 9.7483 9.7482 76,784,231.94
19/07/2566 9.7547 9.7546 76,834,277.01
18/07/2566 9.7616 9.7615 76,899,284.12
17/07/2566 9.7639 9.7638 76,917,483.92
14/07/2566 9.7651 9.7650 76,927,964.93
13/07/2566 9.7504 9.7503 76,812,021.59
12/07/2566 9.7320 9.7319 76,666,832.54
11/07/2566 9.7103 9.7102 76,495,183.61
10/07/2566 9.7013 9.7012 76,410,952.58
07/07/2566 9.6914 9.6913 76,242,926.48
06/07/2566 9.6911 9.6910 76,239,914.37
05/07/2566 9.7151 9.7150 76,427,752.65
03/07/2566 9.7289 9.7288 76,341,441.04
30/06/2566 9.7173 9.7172 76,247,809.18
28/06/2566 9.7018 9.7017 75,919,898.68
27/06/2566 9.6994 9.6993 75,900,092.69
26/06/2566 9.6822 9.6821 75,699,633.03
21/06/2566 9.7154 9.7153 75,658,957.59
20/06/2566 9.7296 9.7295 75,769,536.79
16/06/2566 9.7694 9.7693 76,074,702.01
15/06/2566 9.7634 9.7633 76,028,090.14
14/06/2566 9.7533 9.7532 75,948,279.64
13/06/2566 9.7468 9.7467 75,898,221.94
12/06/2566 9.7366 9.7365 75,804,299.21
09/06/2566 9.7285 9.7284 75,728,809.28
08/06/2566 9.7289 9.7288 75,731,599.06
07/06/2566 9.7282 9.7281 75,626,368.47
06/06/2566 9.7298 9.7297 75,628,480.95
01/06/2566 9.7018 9.7017 75,378,764.56
31/05/2566 9.6872 9.6871 75,245,406.96
30/05/2566 9.7013 9.7012 75,234,435.80
24/05/2566 9.6841 9.6840 75,197,415.22
23/05/2566 9.7091 9.7090 75,395,964.64
22/05/2566 9.7220 9.7219 75,473,802.80
19/05/2566 9.7177 9.7176 75,435,904.82
17/05/2566 9.7035 9.7034 75,325,647.49
16/05/2566 9.7032 9.7031 75,314,251.60
15/05/2566 9.7121 9.7120 75,415,413.34
12/05/2566 9.7138 9.7137 75,428,658.95
11/05/2566 9.7146 9.7145 75,436,175.63
10/05/2566 9.7202 9.7201 75,357,843.29
08/05/2566 9.7335 9.7334 75,407,134.58
28/04/2566 9.7352 9.7351 75,409,451.05
27/04/2566 9.7237 9.7236 75,317,031.60
26/04/2566 9.7113 9.7112 75,217,895.77
25/04/2566 9.7212 9.7211 75,294,260.12
24/04/2566 9.7519 9.7518 75,530,017.50
21/04/2566 9.7543 9.7542 75,553,100.83
20/04/2566 9.7683 9.7682 75,642,508.72
19/04/2566 9.7805 9.7804 75,687,139.45
18/04/2566 9.7901 9.7900 75,755,856.35
17/04/2566 9.7951 9.7950 75,794,188.93
12/04/2566 9.7641 9.7640 75,554,329.30
11/04/2566 9.7659 9.7658 75,644,441.76
04/04/2566 9.7750 9.7749 75,714,553.90
03/04/2566 9.7857 9.7856 75,767,777.20
31/03/2566 9.7623 9.7622 74,555,804.93
30/03/2566 9.7456 9.7455 74,423,997.50
29/03/2566 9.7165 9.7164 74,190,379.21
28/03/2566 9.7027 9.7026 74,078,413.42
27/03/2566 9.7021 9.7020 74,071,704.69
24/03/2566 9.6925 9.6924 73,937,467.57
23/03/2566 9.7146 9.7145 74,113,869.54
22/03/2566 9.7050 9.7049 74,022,644.81
21/03/2566 9.6993 9.6992 73,977,431.51
20/03/2566 9.6407 9.6406 73,510,551.23
17/03/2566 9.7251 9.7250 74,150,962.41
16/03/2566 9.7345 9.7344 74,348,242.81
15/03/2566 9.7443 9.7442 74,421,186.14
14/03/2566 9.7857 9.7856 74,736,898.96
13/03/2566 9.7967 9.7966 74,829,964.62
10/03/2566 9.8215 9.8214 75,003,621.77
09/03/2566 9.8450 9.8449 75,183,371.59
08/03/2566 9.8594 9.8593 75,270,232.36
07/03/2566 9.8643 9.8642 74,787,883.04
03/03/2566 9.8831 9.8830 74,929,382.74
02/03/2566 9.8728 9.8727 74,856,691.23
01/03/2566 9.8857 9.8856 74,923,407.03
28/02/2566 9.8872 9.8871 75,207,106.33
27/02/2566 9.8825 9.8824 75,159,830.61
24/02/2566 9.8818 9.8817 75,143,371.63
23/02/2566 9.9095 9.9094 75,362,242.71
22/02/2566 9.9028 9.9027 75,310,675.54
21/02/2566 9.9190 9.9189 75,308,824.66
17/02/2566 9.9266 9.9265 75,365,966.04
16/02/2566 9.9454 9.9453 75,441,413.52
15/02/2566 9.9494 9.9493 75,472,641.95
14/02/2566 9.9662 9.9661 75,589,824.16
13/02/2566 9.9649 9.9648 75,581,070.91
10/02/2566 9.9621 9.9620 75,544,960.35
09/02/2566 9.9813 9.9812 75,690,710.71
08/02/2566 9.9834 9.9833 75,700,103.19
07/02/2566 9.9873 9.9872 75,741,399.60
06/02/2566 9.9820 9.9819 75,694,903.94
03/02/2566 10.0022 10.0021 75,847,156.74
02/02/2566 10.0164 10.0163 75,922,013.20
01/02/2566 9.9969 9.9968 75,749,578.46
31/01/2566 9.9761 9.9760 75,588,913.48
30/01/2566 9.9776 9.9775 75,527,996.58
19/01/2566 9.9707 9.9706 75,476,523.69
18/01/2566 9.9709 9.9708 75,477,478.67
17/01/2566 9.9609 9.9608 75,396,953.14
13/01/2566 9.9602 9.9601 75,424,495.21
12/01/2566 9.9507 9.9506 75,336,704.30
11/01/2566 9.9385 9.9384 75,220,995.50
10/01/2566 9.9284 9.9283 75,129,161.99
09/01/2566 9.9276 9.9275 75,120,785.29
06/01/2566 9.9053 9.9052 75,250,039.52
05/01/2566 9.8847 9.8846 75,257,540.83
04/01/2566 9.8931 9.8930 75,318,528.73
03/01/2566 9.8888 9.8887 75,263,688.47
30/12/2565 9.8762 9.8761 73,445,356.47
29/12/2565 9.8765 9.8764 72,878,895.63
28/12/2565 9.8623 9.8622 71,304,290.80
23/12/2565 9.8541 9.8540 71,003,660.14
22/12/2565 9.8550 9.8549 70,429,886.77
21/12/2565 9.8569 9.8568 70,149,068.07
20/12/2565 9.8500 9.8499 69,685,041.64
19/12/2565 9.8633 9.8632 69,685,422.86
16/12/2565 9.8705 9.8704 69,794,431.23
15/12/2565 9.8851 9.8850 69,651,551.55
14/12/2565 9.9066 9.9065 69,542,100.23
13/12/2565 9.8935 9.8934 68,594,781.79
09/12/2565 9.8798 9.8797 68,131,465.79
08/12/2565 9.8759 9.8758 67,908,344.85
07/12/2565 9.8708 9.8707 67,532,998.65
06/12/2565 9.8766 9.8765 67,345,131.78
02/12/2565 9.8921 9.8920 66,861,243.41
01/12/2565 9.8869 9.8868 66,777,598.72
30/11/2565 9.8725 9.8724 66,528,069.03
29/11/2565 9.8470 9.8469 66,356,506.88
28/11/2565 9.8384 9.8383 66,219,785.34
25/11/2565 9.8523 9.8522 66,303,482.37
22/11/2565 9.8298 9.8297 65,921,468.24
21/11/2565 9.8196 9.8195 65,728,451.17
18/11/2565 9.8243 9.8242 65,729,625.79
17/11/2565 9.8219 9.8218 65,644,060.85
16/11/2565 9.8345 9.8344 65,708,396.23
15/11/2565 9.8421 9.8420 65,749,578.95
14/11/2565 9.8261 9.8260 65,641,531.65
11/11/2565 9.8343 9.8342 65,638,963.43
10/11/2565 9.7913 9.7912 64,840,039.96
09/11/2565 9.7507 9.7506 64,445,483.17
08/11/2565 9.7643 9.7642 64,535,992.84
07/11/2565 9.7581 9.7580 64,663,008.52
04/11/2565 9.7491 9.7490 64,601,495.80
03/11/2565 9.7316 9.7315 64,484,953.41
02/11/2565 9.7578 9.7577 64,635,774.61
01/11/2565 9.7742 9.7741 64,784,675.81
31/10/2565 9.7639 9.7638 64,705,050.56
28/10/2565 9.7638 9.7637 64,673,530.50
27/10/2565 9.7573 9.7572 64,633,771.91
26/10/2565 9.7519 9.7518 64,459,425.70
25/10/2565 9.7382 9.7381 64,338,508.35
21/10/2565 9.7082 9.7081 64,140,426.39
20/10/2565 9.7008 9.7007 64,051,501.80
19/10/2565 9.7072 9.7071 64,093,615.58
18/10/2565 9.7217 9.7216 64,129,176.45
17/10/2565 9.7010 9.7009 64,028,590.27
12/10/2565 9.6880 9.6879 63,844,119.75
11/10/2565 9.6920 9.6919 63,869,954.32
10/10/2565 9.7246 9.7245 63,769,357.71
07/10/2565 9.7418 9.7417 63,861,955.66
06/10/2565 9.7628 9.7627 63,998,518.07
05/10/2565 9.7664 9.7663 63,990,830.27
04/10/2565 9.7631 9.7630 63,962,662.42
03/10/2565 9.7167 9.7166 63,236,383.70
30/09/2565 9.7147 9.7146 63,203,593.72
29/09/2565 9.7244 9.7243 63,261,348.49
28/09/2565 9.7316 9.7315 63,247,824.73
27/09/2565 9.7488 9.7487 63,229,637.15
26/09/2565 9.7619 9.7618 63,304,436.56
23/09/2565 9.7987 9.7986 63,542,605.77
22/09/2565 9.8428 9.8427 63,854,622.62
21/09/2565 9.8532 9.8531 63,918,080.85
20/09/2565 9.8693 9.8692 64,000,429.63
19/09/2565 9.8754 9.8753 64,039,024.45
16/09/2565 9.8785 9.8784 64,059,248.38
15/09/2565 9.9085 9.9084 64,242,994.70
14/09/2565 9.9302 9.9301 64,383,480.84
13/09/2565 9.9446 9.9445 64,476,517.66
12/09/2565 9.9817 9.9816 64,681,293.64
09/09/2565 9.9611 9.9610 64,547,988.54
08/09/2565 9.9325 9.9324 64,213,031.45
07/09/2565 9.9233 9.9232 64,188,346.26
06/09/2565 9.9231 9.9230 64,182,053.94
05/09/2565 9.9294 9.9293 64,225,084.63
02/09/2565 9.9363 9.9362 64,219,249.68
01/09/2565 9.9402 9.9401 64,213,857.44
31/08/2565 9.9584 9.9583 64,201,937.34
30/08/2565 9.9723 9.9722 64,302,559.20
29/08/2565 9.9774 9.9773 64,287,585.92
26/08/2565 9.9972 9.9971 64,383,152.98
25/08/2565 10.0160 10.0159 64,485,879.66
24/08/2565 9.9917 9.9916 64,319,699.04
23/08/2565 9.9942 9.9941 64,319,500.93
22/08/2565 9.9834 9.9833 64,216,493.05
19/08/2565 10.0105 10.0104 64,388,356.59
18/08/2565 10.0379 10.0378 64,358,903.95
17/08/2565 10.0459 10.0458 64,423,510.01
16/08/2565 10.0455 10.0454 64,420,508.77
15/08/2565 10.0497 10.0496 64,447,729.61
11/08/2565 10.0307 10.0306 64,305,853.73
10/08/2565 10.0239 10.0238 64,208,363.51
09/08/2565 10.0018 10.0017 64,066,883.46
08/08/2565 10.0150 10.0149 64,051,203.77
05/08/2565 10.0091 10.0090 64,010,796.07
04/08/2565 10.0137 10.0136 64,015,316.65
03/08/2565 10.0084 10.0083 63,971,380.61
02/08/2565 9.9954 9.9953 63,921,553.61
01/08/2565 9.9977 9.9976 63,913,577.84
27/07/2565 9.9631 9.9630 63,691,977.66
26/07/2565 9.9323 9.9322 63,429,357.32
25/07/2565 9.9425 9.9424 63,489,455.38
22/07/2565 9.9347 9.9346 63,433,647.54
21/07/2565 9.9305 9.9304 63,305,648.67
20/07/2565 9.9190 9.9189 63,201,850.13
19/07/2565 9.9107 9.9106 63,108,165.49
18/07/2565 9.9059 9.9058 63,445,353.43
15/07/2565 9.8883 9.8882 63,330,001.98
14/07/2565 9.8841 9.8840 62,999,925.20
12/07/2565 9.9085 9.9084 63,054,467.57
11/07/2565 9.9228 9.9227 63,073,916.77
08/07/2565 9.9343 9.9342 63,146,364.96
07/07/2565 9.9326 9.9325 59,898,840.97
06/07/2565 9.9076 9.9075 59,736,876.95
05/07/2565 9.9061 9.9060 59,726,181.02
04/07/2565 9.9237 9.9236 59,800,409.70
01/07/2565 9.9155 9.9154 59,693,564.81
30/06/2565 9.9068 9.9067 59,582,344.76
29/06/2565 9.9264 9.9263 59,699,188.58
28/06/2565 9.9412 9.9411 59,782,866.44
27/06/2565 9.9469 9.9468 59,758,946.73
24/06/2565 9.9318 9.9317 59,666,845.03
23/06/2565 9.8956 9.8955 59,442,549.19
22/06/2565 9.8991 9.8990 59,443,887.68
21/06/2565 9.9184 9.9183 59,537,210.09
20/06/2565 9.8923 9.8922 59,393,786.59
17/06/2565 9.8929 9.8928 59,397,415.52
16/06/2565 9.8847 9.8846 59,337,391.60
15/06/2565 9.9251 9.9250 59,573,020.40
14/06/2565 9.9166 9.9165 59,501,137.31
13/06/2565 9.9381 9.9380 59,629,312.15
10/06/2565 10.0146 10.0145 60,072,084.64
09/06/2565 10.0452 10.0451 60,237,515.59
08/06/2565 10.0613 10.0612 60,320,523.03
07/06/2565 10.0575 10.0574 60,291,218.31
06/06/2565 10.0641 10.0640 60,328,286.12
02/06/2565 10.0652 10.0651 60,299,100.44
01/06/2565 10.0616 10.0615 60,249,733.08
31/05/2565 10.0726 10.0725 60,298,692.57
27/05/2565 10.0468 10.0467 60,124,263.43
26/05/2565 10.0210 10.0209 59,948,206.79
25/05/2565 10.0048 10.0047 59,525,530.59
24/05/2565 9.9943 9.9942 59,462,880.93
23/05/2565 10.0010 10.0009 59,494,199.64
20/05/2565 9.9835 9.9834 59,365,995.42
19/05/2565 9.9487 9.9486 59,148,870.27
18/05/2565 9.9675 9.9674 59,230,579.19
17/05/2565 9.9727 9.9726 58,960,954.02
13/05/2565 9.9353 9.9352 58,739,423.52
12/05/2565 9.9220 9.9219 58,699,717.81
11/05/2565 9.9575 9.9574 58,809,589.88
10/05/2565 9.9579 9.9578 58,551,124.16
09/05/2565 9.9594 9.9593 58,607,031.77
06/05/2565 9.9998 9.9997 58,830,022.84
05/05/2565 10.0379 10.0378 58,946,906.48
03/05/2565 10.0550 10.0549 59,010,705.24
29/04/2565 10.0656 10.0655 59,065,770.30
28/04/2565 10.0738 10.0737 59,110,990.04
27/04/2565 10.0615 10.0614 59,283,300.41
26/04/2565 10.0668 10.0667 59,401,299.83
25/04/2565 10.0783 10.0782 59,452,535.02
22/04/2565 10.1256 10.1255 59,667,081.39
21/04/2565 10.1604 10.1603 59,862,114.07
20/04/2565 10.1727 10.1726 59,881,305.51
19/04/2565 10.1950 10.1949 59,767,930.91
18/04/2565 10.1897 10.1896 59,732,987.23
12/04/2565 10.1969 10.1968 59,775,433.08
11/04/2565 10.2027 10.2026 59,243,704.37
08/04/2565 10.2301 10.2300 59,403,782.96
07/04/2565 10.2293 10.2292 59,371,885.44
05/04/2565 10.2608 10.2607 59,549,651.44
04/04/2565 10.2676 10.2675 59,572,756.97
01/04/2565 10.2629 10.2628 59,597,801.55
31/03/2565 10.2544 10.2543 59,538,134.93
30/03/2565 10.2609 10.2608 59,244,637.45
29/03/2565 10.2458 10.2457 59,243,983.01
28/03/2565 10.2301 10.2300 58,994,924.98
25/03/2565 10.2345 10.2344 58,962,308.00
24/03/2565 10.2449 10.2448 58,953,167.78
23/03/2565 10.2414 10.2413 58,933,139.05
22/03/2565 10.2449 10.2448 58,928,253.04
21/03/2565 10.2422 10.2421 58,681,730.45
18/03/2565 10.2315 10.2314 58,556,141.61
17/03/2565 10.2273 10.2272 58,520,368.05
16/03/2565 10.2027 10.2026 58,368,316.14
15/03/2565 10.1549 10.1548 58,094,833.98
14/03/2565 10.1758 10.1757 58,217,270.72
11/03/2565 10.2002 10.2001 57,806,675.22
10/03/2565 10.2041 10.2040 57,802,922.65
09/03/2565 10.1948 10.1947 57,745,924.56
08/03/2565 10.1664 10.1663 57,584,280.85
07/03/2565 10.1699 10.1698 57,601,178.04
04/03/2565 10.2331 10.2330 57,940,743.95
03/03/2565 10.2707 10.2706 58,153,033.41
02/03/2565 10.2753 10.2752 58,158,801.63
01/03/2565 10.2757 10.2756 58,102,458.07
28/02/2565 10.2820 10.2819 58,064,611.52
25/02/2565 10.2856 10.2855 57,975,041.96
24/02/2565 10.2449 10.2448 57,750,020.94
23/02/2565 10.2862 10.2861 57,984,337.28
22/02/2565 10.2862 10.2861 57,966,269.45
21/02/2565 10.2909 10.2908 57,943,813.95
18/02/2565 10.3146 10.3145 58,022,657.78
17/02/2565 10.3158 10.3157 58,002,723.53
15/02/2565 10.3140 10.3139 57,976,092.30
14/02/2565 10.2963 10.2962 57,876,276.01
11/02/2565 10.3246 10.3245 58,030,836.25
10/02/2565 10.3409 10.3408 58,104,336.80
09/02/2565 10.3504 10.3503 58,120,113.40
08/02/2565 10.3211 10.3210 57,904,302.98
07/02/2565 10.3191 10.3190 57,919,124.40
04/02/2565 10.3254 10.3253 57,580,807.68
26/01/2565 10.3229 10.3228 57,459,888.31
25/01/2565 10.3072 10.3071 57,365,149.02
24/01/2565 10.3124 10.3123 57,378,234.18
21/01/2565 10.3416 10.3415 57,553,841.04
20/01/2565 10.3614 10.3613 57,640,031.10
19/01/2565 10.3599 10.3598 57,623,795.76
18/01/2565 10.3734 10.3733 57,645,906.66
17/01/2565 10.3982 10.3981 57,776,673.01
14/01/2565 10.4010 10.4009 57,791,737.79
13/01/2565 10.4142 10.4141 57,864,315.95
12/01/2565 10.4203 10.4202 57,897,189.53
11/01/2565 10.3974 10.3973 57,765,291.34
10/01/2565 10.3944 10.3943 57,740,444.13
07/01/2565 10.4073 10.4072 57,810,338.46
06/01/2565 10.4055 10.4054 57,779,368.30
05/01/2565 10.4377 10.4376 57,964,471.08
04/01/2565 10.4507 10.4506 58,000,616.95
30/12/2564 10.4406 10.4405 54,071,247.89
29/12/2564 10.4387 10.4386 49,245,196.38
28/12/2564 10.4345 10.4344 38,065,609.75
22/12/2564 10.4098 10.4097 36,992,834.45
21/12/2564 10.4027 10.4026 35,205,262.44
20/12/2564 10.3807 10.3806 34,514,463.34
17/12/2564 10.4056 10.4055 34,043,228.33
16/12/2564 10.4226 10.4225 33,618,074.67
15/12/2564 10.4055 10.4054 33,350,304.78
14/12/2564 10.4062 10.4061 31,624,825.11
13/12/2564 10.4158 10.4157 31,385,571.04
09/12/2564 10.4189 10.4188 30,853,609.52
08/12/2564 10.4223 10.4222 30,571,256.04
07/12/2564 10.4163 10.4162 30,026,210.11
03/12/2564 10.3830 10.3829 29,460,617.62
02/12/2564 10.3846 10.3845 29,246,569.31
01/12/2564 10.3890 10.3889 28,450,982.11
30/11/2564 10.3804 10.3803 28,102,959.59
29/11/2564 10.3975 10.3974 27,689,847.21
26/11/2564 10.3958 10.3957 26,677,423.54
24/11/2564 10.4399 10.4398 26,307,617.60
23/11/2564 10.4394 10.4393 25,492,405.90
22/11/2564 10.4469 10.4468 25,045,862.27
19/11/2564 10.4439 10.4438 24,828,628.81
18/11/2564 10.4507 10.4506 23,508,283.80
17/11/2564 10.4513 10.4512 23,244,686.86
16/11/2564 10.4582 10.4581 23,101,883.26
15/11/2564 10.4549 10.4548 23,009,689.81
12/11/2564 10.4528 10.4527 22,828,684.72
10/11/2564 10.4448 10.4447 22,805,792.54
09/11/2564 10.4536 10.4535 22,320,072.64
08/11/2564 10.4594 10.4593 22,216,946.70
05/11/2564 10.4556 10.4555 22,157,442.26
04/11/2564 10.4509 10.4508 21,446,971.99
03/11/2564 10.4306 10.4305 21,254,659.53
02/11/2564 10.4279 10.4278 21,114,597.82
29/10/2564 10.4241 10.4240 20,981,577.32
28/10/2564 10.4230 10.4229 20,895,369.64
27/10/2564 10.4230 10.4229 20,542,510.29
26/10/2564 10.4259 10.4258 20,496,585.57
25/10/2564 10.4178 10.4177 20,353,321.66
21/10/2564 10.4178 10.4177 20,103,325.02
20/10/2564 10.4165 10.4164 19,988,427.24
19/10/2564 10.4183 10.4182 19,691,943.96
18/10/2564 10.4197 10.4196 19,431,503.15
15/10/2564 10.4196 10.4195 19,360,370.60
14/10/2564 10.4039 10.4038 19,205,173.89
12/10/2564 10.3868 10.3867 18,953,062.62
08/10/2564 10.4019 10.4018 18,926,154.89
07/10/2564 10.4042 10.4041 18,917,374.81
06/10/2564 10.3901 10.3900 18,775,717.97
05/10/2564 10.3962 10.3961 18,446,120.76
04/10/2564 10.3907 10.3906 18,171,452.84
01/10/2564 10.3911 10.3910 18,026,654.44
30/09/2564 10.3986 10.3985 17,933,686.91
29/09/2564 10.4107 10.4106 17,915,951.77
28/09/2564 10.4113 10.4112 17,905,599.45
27/09/2564 10.4357 10.4356 17,931,966.18
23/09/2564 10.4486 10.4485 17,952,235.63
22/09/2564 10.4326 10.4325 17,419,736.74
21/09/2564 10.4306 10.4305 16,932,480.71
20/09/2564 10.4182 10.4181 16,882,404.96
17/09/2564 10.4550 10.4549 16,813,459.80
16/09/2564 10.4671 10.4670 16,826,902.85
15/09/2564 10.4744 10.4743 16,826,679.82
14/09/2564 10.4723 10.4722 16,473,253.78
13/09/2564 10.4755 10.4754 16,445,798.68
10/09/2564 10.4770 10.4769 16,376,158.56
09/09/2564 10.4763 10.4762 16,378,614.28
08/09/2564 10.4858 10.4857 16,403,620.93
07/09/2564 10.4946 10.4945 16,055,318.91
03/09/2564 10.5015 10.5014 16,051,897.88
02/09/2564 10.4938 10.4937 15,891,600.73
01/09/2564 10.4943 10.4942 15,869,816.57
31/08/2564 10.4917 10.4916 15,660,967.21
30/08/2564 10.4957 10.4956 15,598,447.34
27/08/2564 10.4826 10.4825 15,565,490.25
26/08/2564 10.4750 10.4749 15,557,768.13
25/08/2564 10.4860 10.4859 15,557,660.54
24/08/2564 10.4880 10.4879 15,550,591.10
23/08/2564 10.4876 10.4875 15,345,559.42
20/08/2564 10.4714 10.4713 15,288,800.93
19/08/2564 10.4670 10.4669 15,272,361.09
18/08/2564 10.4689 10.4688 15,269,198.51
17/08/2564 10.4731 10.4730 15,265,251.74
16/08/2564 10.4842 10.4841 15,260,452.15
13/08/2564 10.4829 10.4828 15,247,051.53
11/08/2564 10.4806 10.4805 15,243,681.90
10/08/2564 10.4870 10.4869 15,237,975.89
09/08/2564 10.4808 10.4807 15,213,593.67
06/08/2564 10.4808 10.4807 15,203,502.51
05/08/2564 10.4829 10.4828 15,103,570.30
04/08/2564 10.4722 10.4721 15,093,304.66
03/08/2564 10.4638 10.4637 15,079,214.09
02/08/2564 10.4544 10.4543 14,998,161.82
30/07/2564 10.4506 10.4505 14,978,755.78
29/07/2564 10.4602 10.4601 14,984,055.29
27/07/2564 10.4465 10.4464 14,962,320.60
23/07/2564 10.4707 10.4706 14,992,727.49
22/07/2564 10.4646 10.4645 14,984,095.25
21/07/2564 10.4570 10.4569 14,972,216.18
20/07/2564 10.4391 10.4390 14,920,802.10
19/07/2564 10.4273 10.4272 14,903,325.09
16/07/2564 10.4539 10.4538 14,941,354.32
15/07/2564 10.4633 10.4632 14,954,763.32
14/07/2564 10.4696 10.4695 14,953,838.90
13/07/2564 10.4727 10.4726 14,938,273.52
12/07/2564 10.4679 10.4678 14,925,469.18
09/07/2564 10.4558 10.4557 14,807,221.13
08/07/2564 10.4450 10.4449 14,790,386.09
07/07/2564 10.4706 10.4705 14,816,644.35
06/07/2564 10.4637 10.4636 14,790,823.82
02/07/2564 10.4598 10.4597 14,785,302.52
01/07/2564 10.4645 10.4644 14,764,553.53
30/06/2564 10.4629 10.4628 14,276,784.43
29/06/2564 10.4610 10.4609 14,074,225.75
28/06/2564 10.4535 10.4534 14,066,057.12
25/06/2564 10.4499 10.4498 14,059,183.61
24/06/2564 10.4334 10.4333 14,024,487.90
22/06/2564 10.4277 10.4276 14,016,322.20
21/06/2564 10.4184 10.4183 13,489,904.90
18/06/2564 10.4215 10.4214 12,992,408.39
17/06/2564 10.4233 10.4232 12,994,670.86
16/06/2564 10.4193 10.4192 13,034,170.77
15/06/2564 10.4279 10.4278 12,954,898.37
14/06/2564 10.4302 10.4301 12,952,973.82
11/06/2564 10.4235 10.4234 12,943,101.68
10/06/2564 10.4197 10.4196 12,883,405.78
09/06/2564 10.4067 10.4066 12,865,855.17
08/06/2564 10.4007 10.4006 12,859,226.67
07/06/2564 10.3948 10.3947 12,788,879.47
04/06/2564 10.3918 10.3917 12,796,744.71
02/06/2564 10.3906 10.3905 12,793,253.18
01/06/2564 10.3898 10.3897 12,734,212.98
28/05/2564 10.3766 10.3765 12,715,581.77
27/05/2564 10.3702 10.3701 12,707,271.39
25/05/2564 10.3624 10.3623 12,697,909.02
21/05/2564 10.3376 10.3375 12,666,105.87
20/05/2564 10.3289 10.3288 12,646,784.80
19/05/2564 10.3235 10.3234 12,540,218.90
18/05/2564 10.3365 10.3364 12,524,982.55
17/05/2564 10.3220 10.3219 12,486,909.77
14/05/2564 10.3185 10.3184 12,475,244.98
12/05/2564 10.3099 10.3098 12,414,312.40
11/05/2564 10.3267 10.3266 12,424,504.60
10/05/2564 10.3519 10.3518 12,443,337.87
07/05/2564 10.3547 10.3546 12,446,726.58
06/05/2564 10.3455 10.3454 12,415,667.41
05/05/2564 10.3390 10.3389 12,387,919.43
30/04/2564 10.3616 10.3615 12,414,426.41
29/04/2564 10.3668 10.3667 12,420,671.62
28/04/2564 10.3618 10.3617 12,412,238.52
27/04/2564 10.3585 10.3584 12,407,254.75
26/04/2564 10.3575 10.3574 12,121,028.56
23/04/2564 10.3432 10.3431 12,109,293.59
22/04/2564 10.3402 10.3401 11,905,884.19
21/04/2564 10.3358 10.3357 11,901,724.84
20/04/2564 10.3337 10.3336 11,885,470.82
19/04/2564 10.3506 10.3505 11,901,412.49
16/04/2564 10.3410 10.3409 11,881,103.39
09/04/2564 10.3301 10.3300 11,868,576.91
08/04/2564 10.3240 10.3239 11,746,588.30
07/04/2564 10.3145 10.3144 11,679,263.28
29/03/2564 10.2712 10.2711 11,600,168.41
26/03/2564 10.2588 10.2587 11,575,693.79
25/03/2564 10.2470 10.2469 11,547,393.08
24/03/2564 10.2585 10.2584 11,463,386.17
23/03/2564 10.2725 10.2724 11,418,983.57
22/03/2564 10.2718 10.2717 11,416,271.66
19/03/2564 10.2627 10.2626 11,400,127.01
18/03/2564 10.2733 10.2732 11,411,894.37
17/03/2564 10.2708 10.2707 11,810,498.33
16/03/2564 10.2746 10.2745 11,814,973.72
15/03/2564 10.2677 10.2676 11,806,979.05
12/03/2564 10.2767 10.2766 11,864,812.29
11/03/2564 10.2764 10.2763 11,843,979.09
10/03/2564 10.2524 10.2523 11,816,387.47
09/03/2564 10.2130 10.2129 11,765,971.58
08/03/2564 10.2114 10.2113 11,770,479.36
05/03/2564 10.2291 10.2290 11,779,340.54
04/03/2564 10.2462 10.2461 11,804,553.58
03/03/2564 10.2845 10.2844 11,843,606.97
02/03/2564 10.2710 10.2709 11,821,598.81
01/03/2564 10.2617 10.2616 11,780,930.86
25/02/2564 10.2764 10.2763 11,785,805.58
24/02/2564 10.2870 10.2869 11,767,404.27
23/02/2564 10.3005 10.3004 11,797,851.75
22/02/2564 10.3166 10.3165 11,914,851.10
19/02/2564 10.3556 10.3555 11,958,391.00
18/02/2564 10.3694 10.3693 11,974,321.08
17/02/2564 10.3857 10.3856 11,984,640.68
16/02/2564 10.3919 10.3918 11,979,215.46
04/02/2564 10.3061 10.3060 11,754,674.30
03/02/2564 10.3031 10.3030 11,750,710.96
02/02/2564 10.2890 10.2889 11,431,689.50
01/02/2564 10.2534 10.2533 11,341,592.29
29/01/2564 10.2454 10.2453 11,332,712.64
28/01/2564 10.2497 10.2496 11,330,493.05
27/01/2564 10.2889 10.2888 11,369,336.68
26/01/2564 10.3018 10.3017 11,403,125.20
25/01/2564 10.3061 10.3060 11,403,906.14
22/01/2564 10.2925 10.2924 11,387,879.30
21/01/2564 10.2941 10.2940 11,389,688.80
20/01/2564 10.2865 10.2864 11,371,187.82
19/01/2564 10.2692 10.2691 11,338,154.37
15/01/2564 10.2662 10.2661 11,334,833.01
14/01/2564 10.2744 10.2743 11,340,856.10
13/01/2564 10.2880 10.2879 11,355,365.35
12/01/2564 10.2838 10.2837 11,340,106.19
11/01/2564 10.2838 10.2837 11,344,272.07
08/01/2564 10.2907 10.2906 11,351,333.03
07/01/2564 10.2817 10.2816 11,341,487.66
06/01/2564 10.2724 10.2723 11,250,642.76
05/01/2564 10.2735 10.2734 11,231,856.52
04/01/2564 10.2702 10.2701 11,227,784.00
30/12/2563 10.2618 10.2617 8,466,533.87
29/12/2563 10.2612 10.2611 6,800,518.33
28/12/2563 10.2578 10.2577 4,613,293.02
23/12/2563 10.2486 10.2485 3,811,150.40
22/12/2563 10.2393 10.2392 2,721,213.67
21/12/2563 10.2357 10.2356 2,251,750.83
18/12/2563 10.2422 10.2421 1,543,183.02
17/12/2563 10.2407 10.2406 904,971.09
16/12/2563 10.2352 10.2351 373,482.88
15/12/2563 10.2277 10.2276 229,312.26
14/12/2563 10.2227 10.2226 223,700.31
09/12/2563 10.2227 10.2226 223,698.58
08/12/2563 10.2226 10.2225 223,697.53
04/12/2563 10.2058 10.2057 223,329.19
03/12/2563 10.1876 10.1875 219,931.56
02/12/2563 10.1760 10.1759 219,681.10
01/12/2563 10.1764 10.1763 220,197.72
30/11/2563 10.1598 10.1597 219,840.30
27/11/2563 10.1745 10.1744 217,191.49
25/11/2563 10.1558 10.1557 215,793.14
24/11/2563 10.1568 10.1567 215,813.83
23/11/2563 10.1486 10.1485 215,639.64
20/11/2563 10.1309 10.1308 215,263.52
19/11/2563 10.1153 10.1152 214,933.10
18/11/2563 10.1165 10.1164 214,958.75
17/11/2563 10.1043 10.1042 214,699.00
16/11/2563 10.1056 10.1055 215,231.00
13/11/2563 10.0930 10.0929 214,963.36
12/11/2563 10.0827 10.0826 214,743.77
11/11/2563 10.0820 10.0819 212,729.43
10/11/2563 10.0773 10.0772 212,629.00
09/11/2563 10.0965 10.0964 213,034.74
06/11/2563 10.0665 10.0664 212,402.82
05/11/2563 10.0660 10.0659 212,894.30
04/11/2563 10.0288 10.0287 212,107.52
03/11/2563 10.0062 10.0061 211,629.86
02/11/2563 9.9969 9.9968 211,433.44
30/10/2563 211,333.67
29/10/2563 211,489.41
28/10/2563 211,496.80
Previous1...2345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788899091929394959697...98Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง