บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ : RMF3

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
09/06/2568 15.3364 15.3363 3,841,030,914.69
06/06/2568 15.3333 15.3332 3,849,723,100.89
05/06/2568 15.3259 15.3258 3,842,796,552.27
04/06/2568 15.3084 15.3083 3,838,135,291.01
30/05/2568 15.2872 15.2871 3,825,352,276.04
29/05/2568 15.2741 15.2740 3,830,951,659.89
28/05/2568 15.2790 15.2789 3,831,243,946.85
27/05/2568 15.2689 15.2688 3,827,299,127.25
26/05/2568 15.2600 15.2599 3,825,502,700.26
23/05/2568 15.2585 15.2584 3,825,969,554.74
22/05/2568 15.2446 15.2445 3,824,561,388.36
21/05/2568 15.2464 15.2463 3,823,153,969.64
20/05/2568 15.2525 15.2524 3,823,040,818.39
19/05/2568 15.2489 15.2488 3,822,876,569.25
16/05/2568 15.2614 15.2613 3,828,230,208.41
15/05/2568 15.2513 15.2512 3,826,779,576.05
14/05/2568 15.2403 15.2402 3,828,032,145.93
13/05/2568 15.2479 15.2478 3,828,290,160.84
09/05/2568 15.2632 15.2631 3,835,015,419.65
08/05/2568 15.2759 15.2758 3,840,254,033.26
07/05/2568 15.2803 15.2802 3,838,762,504.85
06/05/2568 15.2603 15.2602 3,837,462,187.92
02/05/2568 15.2440 15.2439 3,834,960,455.49
30/04/2568 15.2569 15.2568 3,837,121,301.56
29/04/2568 15.2545 15.2544 3,837,782,610.32
28/04/2568 15.2552 15.2551 3,839,564,335.25
25/04/2568 15.2516 15.2515 3,838,322,065.86
24/04/2568 15.2346 15.2345 3,839,637,838.43
23/04/2568 15.2558 15.2557 3,841,199,715.75
22/04/2568 15.2565 15.2564 3,846,182,749.12
21/04/2568 15.2701 15.2700 3,850,874,395.31
18/04/2568 15.2635 15.2634 3,849,514,021.95
17/04/2568 15.2506 15.2505 3,846,453,314.87
16/04/2568 15.2377 15.2376 3,844,469,353.11
11/04/2568 15.2212 15.2211 3,842,998,699.91
10/04/2568 15.2249 15.2248 3,846,561,109.34
09/04/2568 15.2333 15.2332 3,843,195,736.37
08/04/2568 15.2470 15.2469 3,847,431,441.95
04/04/2568 15.2612 15.2611 3,852,480,000.72
03/04/2568 15.2470 15.2469 3,851,504,563.50
02/04/2568 15.2134 15.2133 3,845,981,277.32
01/04/2568 15.1910 15.1909 3,839,424,144.31
31/03/2568 15.1843 15.1842 3,839,983,518.78
27/03/2568 15.1354 15.1353 3,827,859,268.48
26/03/2568 15.1307 15.1306 3,826,824,163.72
25/03/2568 15.1231 15.1230 3,823,828,825.24
24/03/2568 15.1338 15.1337 3,825,364,798.24
21/03/2568 15.1420 15.1419 3,829,841,462.68
20/03/2568 15.1293 15.1292 3,827,239,579.05
19/03/2568 15.1108 15.1107 3,822,408,189.43
18/03/2568 15.0928 15.0927 3,820,685,338.08
17/03/2568 15.0930 15.0929 3,823,932,237.20
14/03/2568 15.0959 15.0958 3,826,707,789.43
13/03/2568 15.0885 15.0884 3,820,098,630.68
12/03/2568 15.0859 15.0858 3,821,775,984.53
11/03/2568 15.0817 15.0816 3,824,018,224.02
10/03/2568 15.0705 15.0704 3,823,985,217.54
07/03/2568 15.0610 15.0609 3,821,937,213.67
06/03/2568 15.0495 15.0494 3,821,207,081.06
05/03/2568 15.0587 15.0586 3,824,632,060.46
04/03/2568 15.0561 15.0560 3,821,227,786.86
03/03/2568 15.0497 15.0496 3,819,736,371.45
28/02/2568 15.0580 15.0579 3,818,287,447.72
27/02/2568 15.0641 15.0640 3,815,351,225.28
26/02/2568 15.0490 15.0489 3,820,394,921.85
25/02/2568 15.0170 15.0169 3,809,843,368.80
24/02/2568 15.0136 15.0135 3,811,959,791.31
21/02/2568 15.0012 15.0011 3,810,109,947.74
20/02/2568 14.9973 14.9972 3,809,307,667.20
19/02/2568 14.9910 14.9909 3,809,248,777.72
18/02/2568 14.9880 14.9879 3,815,408,061.78
17/02/2568 14.9905 14.9904 3,820,282,822.26
14/02/2568 14.9844 14.9843 3,820,917,007.06
13/02/2568 14.9812 14.9811 3,821,887,732.54
11/02/2568 14.9933 14.9932 3,825,495,619.84
10/02/2568 14.9932 14.9931 3,827,207,326.77
07/02/2568 14.9950 14.9949 3,831,716,903.18
06/02/2568 14.9855 14.9854 3,835,889,080.89
05/02/2568 14.9854 14.9853 3,839,414,478.19
04/02/2568 14.9747 14.9746 3,843,029,279.51
03/02/2568 14.9717 14.9716 3,841,123,281.91
31/01/2568 14.9760 14.9759 3,843,364,398.77
30/01/2568 14.9833 14.9832 3,849,003,051.28
29/01/2568 14.9844 14.9843 3,851,987,073.41
28/01/2568 14.9855 14.9854 3,853,842,321.61
27/01/2568 14.9828 14.9827 3,856,539,093.08
24/01/2568 14.9698 14.9697 3,854,593,495.06
23/01/2568 14.9652 14.9651 3,855,110,381.73
22/01/2568 14.9511 14.9510 3,854,053,925.36
21/01/2568 14.9379 14.9378 3,856,734,938.17
20/01/2568 14.9385 14.9384 3,859,894,975.18
17/01/2568 14.9388 14.9387 3,860,390,399.46
16/01/2568 14.9342 14.9341 3,859,748,091.83
15/01/2568 14.9298 14.9297 3,863,279,278.84
14/01/2568 14.9357 14.9356 3,871,976,190.64
13/01/2568 14.9457 14.9456 3,878,561,978.34
10/01/2568 14.9608 14.9607 3,882,365,532.95
09/01/2568 14.9656 14.9655 3,888,152,763.19
08/01/2568 14.9625 14.9624 3,897,932,257.16
07/01/2568 14.9639 14.9638 3,902,965,768.96
06/01/2568 14.9620 14.9619 3,913,771,694.61
03/01/2568 14.9766 14.9765 3,919,384,095.41
02/01/2568 14.9733 14.9732 3,920,503,904.29
30/12/2567 14.9735 14.9734 3,897,237,652.34
27/12/2567 14.9791 14.9790 3,869,179,287.45
26/12/2567 14.9843 14.9842 3,837,854,172.14
25/12/2567 14.9900 14.9899 3,817,281,529.01
24/12/2567 14.9902 14.9901 3,793,075,486.49
23/12/2567 14.9897 14.9896 3,764,911,761.95
20/12/2567 14.9835 14.9834 3,750,877,033.34
19/12/2567 14.9829 14.9828 3,737,789,119.87
18/12/2567 14.9876 14.9875 3,728,627,767.91
17/12/2567 14.9772 14.9771 3,720,344,855.65
16/12/2567 14.9624 14.9623 3,710,599,117.25
13/12/2567 14.9649 14.9648 3,705,544,098.61
12/12/2567 14.9663 14.9662 3,697,247,737.78
11/12/2567 14.9677 14.9676 3,686,629,907.70
09/12/2567 14.9745 14.9744 3,677,568,468.52
06/12/2567 14.9719 14.9718 3,668,442,953.33
04/12/2567 14.9581 14.9580 3,661,369,953.32
03/12/2567 14.9707 14.9706 3,662,228,530.04
02/12/2567 14.9576 14.9575 3,655,662,357.53
29/11/2567 14.9522 14.9521 3,650,191,599.73
28/11/2567 14.9427 14.9426 3,645,655,918.25
27/11/2567 14.9258 14.9257 3,636,618,561.83
26/11/2567 14.9155 14.9154 3,632,188,150.45
25/11/2567 14.9102 14.9101 3,629,272,251.16
22/11/2567 14.9019 14.9018 3,626,067,368.60
21/11/2567 14.8992 14.8991 3,622,444,002.00
20/11/2567 14.8990 14.8989 3,614,683,892.21
19/11/2567 14.8963 14.8962 3,610,454,166.09
18/11/2567 14.8943 14.8942 3,608,818,920.65
15/11/2567 14.8913 14.8912 3,606,749,028.71
14/11/2567 14.8922 14.8921 3,608,571,546.94
13/11/2567 14.8908 14.8907 3,606,355,905.99
12/11/2567 14.8933 14.8932 3,602,941,239.27
11/11/2567 14.8906 14.8905 3,601,567,379.47
08/11/2567 14.8895 14.8894 3,601,729,327.69
07/11/2567 14.8830 14.8829 3,598,031,205.36
06/11/2567 14.8796 14.8795 3,595,346,786.99
05/11/2567 14.8856 14.8855 3,595,085,874.81
04/11/2567 14.8808 14.8807 3,594,510,060.16
01/11/2567 14.8801 14.8800 3,589,771,404.76
31/10/2567 14.8780 14.8779 3,592,242,453.23
30/10/2567 14.8779 14.8778 3,591,911,522.92
29/10/2567 14.8711 14.8710 3,590,530,517.70
28/10/2567 14.8767 14.8766 3,590,252,519.32
25/10/2567 14.8823 14.8822 3,591,184,858.91
24/10/2567 14.8706 14.8705 3,587,916,887.67
22/10/2567 14.8751 14.8750 3,583,668,924.04
21/10/2567 14.8876 14.8875 3,584,080,335.03
18/10/2567 14.8764 14.8763 3,577,255,024.44
17/10/2567 14.8764 14.8763 3,575,560,873.81
16/10/2567 14.8672 14.8671 3,572,585,674.53
15/10/2567 14.8345 14.8344 3,561,030,808.41
11/10/2567 14.8245 14.8244 3,557,577,658.88
10/10/2567 14.8169 14.8168 3,559,632,417.62
09/10/2567 14.8149 14.8148 3,559,887,112.72
08/10/2567 14.8075 14.8074 3,556,512,036.65
07/10/2567 14.8050 14.8049 3,553,983,203.44
04/10/2567 14.8190 14.8189 3,552,554,398.87
03/10/2567 14.8237 14.8236 3,552,707,769.92
02/10/2567 14.8297 14.8296 3,552,104,434.87
01/10/2567 14.8277 14.8276 3,550,653,384.27
30/09/2567 14.8335 14.8334 3,556,183,651.54
27/09/2567 14.8286 14.8285 3,556,084,610.91
26/09/2567 14.8304 14.8303 3,557,417,553.28
25/09/2567 14.8339 14.8338 3,557,384,275.49
24/09/2567 14.8301 14.8300 3,558,620,843.39
23/09/2567 14.8276 14.8275 3,558,138,005.53
20/09/2567 14.8362 14.8361 3,561,640,299.05
19/09/2567 14.8247 14.8246 3,561,895,057.58
18/09/2567 14.8218 14.8217 3,565,529,606.40
17/09/2567 14.8224 14.8223 3,561,648,718.18
16/09/2567 14.8092 14.8091 3,559,340,113.03
13/09/2567 14.8006 14.8005 3,556,765,316.31
12/09/2567 14.7952 14.7951 3,554,172,160.75
11/09/2567 14.7987 14.7986 3,556,792,085.31
10/09/2567 14.7911 14.7910 3,554,841,317.87
09/09/2567 14.7922 14.7921 3,565,806,453.88
06/09/2567 14.7899 14.7898 3,566,359,494.93
05/09/2567 14.7882 14.7881 3,562,806,341.79
04/09/2567 14.7864 14.7863 3,563,496,916.27
03/09/2567 14.7824 14.7823 3,561,131,867.52
02/09/2567 14.7806 14.7805 3,562,561,645.14
30/08/2567 14.7836 14.7835 3,560,894,219.28
29/08/2567 14.7839 14.7838 3,562,146,493.67
28/08/2567 14.7825 14.7824 3,561,245,009.03
27/08/2567 14.7846 14.7845 3,560,098,686.63
26/08/2567 14.7867 14.7866 3,567,343,163.45
23/08/2567 14.7717 14.7716 3,562,612,529.68
22/08/2567 14.7760 14.7759 3,563,994,063.81
21/08/2567 14.7745 14.7744 3,565,147,274.19
20/08/2567 14.7752 14.7751 3,565,353,165.75
19/08/2567 14.7848 14.7847 3,569,692,358.94
16/08/2567 14.7807 14.7806 3,571,574,647.42
15/08/2567 14.7774 14.7773 3,569,856,559.10
14/08/2567 14.7736 14.7735 3,569,029,335.26
13/08/2567 14.7642 14.7641 3,566,796,957.33
09/08/2567 14.7528 14.7527 3,567,012,819.46
08/08/2567 14.7535 14.7534 3,568,325,377.38
07/08/2567 14.7472 14.7471 3,569,627,033.81
06/08/2567 14.7591 14.7590 3,575,475,875.37
05/08/2567 14.7734 14.7733 3,580,522,394.93
02/08/2567 14.7616 14.7615 3,577,499,648.25
01/08/2567 14.7529 14.7528 3,573,730,097.10
31/07/2567 14.7452 14.7451 3,570,353,864.26
30/07/2567 14.7376 14.7375 3,569,250,130.30
26/07/2567 14.7293 14.7292 3,566,063,094.56
25/07/2567 14.7245 14.7244 3,565,186,468.40
24/07/2567 14.7192 14.7191 3,567,263,555.96
23/07/2567 14.7112 14.7111 3,564,890,481.67
19/07/2567 14.7089 14.7088 3,567,159,985.28
18/07/2567 14.7116 14.7115 3,570,244,789.35
17/07/2567 14.7110 14.7109 3,572,116,519.44
16/07/2567 14.7133 14.7132 3,572,545,153.82
15/07/2567 14.7053 14.7052 3,566,390,672.50
12/07/2567 14.7086 14.7085 3,567,759,641.30
11/07/2567 14.7057 14.7056 3,566,533,217.82
10/07/2567 14.7025 14.7024 3,566,266,813.50
09/07/2567 14.6945 14.6944 3,565,037,367.03
08/07/2567 14.6906 14.6905 3,566,300,167.74
05/07/2567 14.6808 14.6807 3,569,031,919.51
04/07/2567 14.6769 14.6768 3,576,030,568.22
03/07/2567 14.6721 14.6720 3,577,544,539.87
02/07/2567 14.6739 14.6738 3,579,108,928.40
01/07/2567 14.6787 14.6786 3,579,666,614.20
28/06/2567 14.6753 14.6752 3,579,551,408.18
27/06/2567 14.6667 14.6666 3,577,672,715.95
26/06/2567 14.6664 14.6663 3,580,247,242.41
25/06/2567 14.6736 14.6735 3,584,197,964.10
24/06/2567 14.6713 14.6712 3,583,044,442.32
21/06/2567 14.6618 14.6617 3,583,785,234.72
20/06/2567 14.6567 14.6566 3,581,056,299.87
19/06/2567 14.6517 14.6516 3,580,468,025.79
18/06/2567 14.6473 14.6472 3,578,758,909.62
17/06/2567 14.6473 14.6472 3,581,824,426.30
14/06/2567 14.6450 14.6449 3,580,719,605.74
13/06/2567 14.6425 14.6424 3,579,788,859.88
12/06/2567 14.6378 14.6377 3,580,807,704.83
11/06/2567 14.6345 14.6344 3,581,508,012.61
10/06/2567 14.6305 14.6304 3,581,753,940.06
07/06/2567 14.6348 14.6347 3,585,235,541.47
06/06/2567 14.6304 14.6303 3,594,208,496.43
05/06/2567 14.6269 14.6268 3,593,289,011.42
04/06/2567 14.6296 14.6295 3,600,237,062.31
31/05/2567 14.6202 14.6201 3,597,479,205.46
30/05/2567 14.6196 14.6195 3,601,592,385.43
29/05/2567 14.6150 14.6149 3,602,317,424.74
28/05/2567 14.6198 14.6197 3,603,681,729.66
27/05/2567 14.6173 14.6172 3,602,297,410.09
24/05/2567 14.6090 14.6089 3,600,063,146.73
23/05/2567 14.6054 14.6053 3,600,295,313.76
21/05/2567 14.6017 14.6016 3,601,105,138.79
20/05/2567 14.6223 14.6222 3,610,843,001.45
17/05/2567 14.6276 14.6275 3,616,722,967.92
16/05/2567 14.6252 14.6251 3,619,153,646.23
15/05/2567 14.6098 14.6097 3,616,935,300.16
14/05/2567 14.6044 14.6043 3,617,968,832.04
13/05/2567 14.6031 14.6030 3,617,899,749.60
10/05/2567 14.5957 14.5956 3,615,265,596.05
09/05/2567 14.5890 14.5889 3,615,792,993.73
08/05/2567 14.5934 14.5933 3,617,742,184.40
07/05/2567 14.5974 14.5973 3,619,155,894.40
03/05/2567 14.5915 14.5914 3,618,946,148.72
02/05/2567 14.5834 14.5833 3,616,621,092.09
30/04/2567 14.5746 14.5745 3,616,821,783.26
29/04/2567 14.5762 14.5761 3,618,635,137.95
26/04/2567 14.5688 14.5687 3,616,716,140.29
25/04/2567 14.5729 14.5728 3,612,104,391.06
24/04/2567 14.5818 14.5817 3,615,114,061.44
23/04/2567 14.5849 14.5848 3,621,452,320.66
22/04/2567 14.5810 14.5809 3,626,836,530.90
19/04/2567 14.5846 14.5845 3,626,357,084.95
18/04/2567 14.5840 14.5839 3,626,771,901.92
17/04/2567 14.5685 14.5684 3,625,033,245.17
11/04/2567 14.5749 14.5748 3,628,703,419.76
10/04/2567 14.6069 14.6068 3,638,765,228.48
09/04/2567 14.6224 14.6223 3,643,798,866.56
05/04/2567 14.6357 14.6356 3,647,236,949.14
04/04/2567 14.6340 14.6339 3,648,062,875.09
03/04/2567 14.6340 14.6339 3,652,308,523.90
02/04/2567 14.6407 14.6406 3,657,611,005.33
01/04/2567 14.6459 14.6458 3,656,696,391.27
29/03/2567 14.6436 14.6435 3,659,035,785.61
28/03/2567 14.6408 14.6407 3,656,643,739.22
27/03/2567 14.6340 14.6339 3,656,824,467.75
26/03/2567 14.6296 14.6295 3,658,398,183.63
25/03/2567 14.6312 14.6311 3,659,241,522.97
22/03/2567 14.6290 14.6289 3,659,665,973.81
21/03/2567 14.6327 14.6326 3,660,063,720.23
20/03/2567 14.6266 14.6265 3,657,252,774.87
19/03/2567 14.6262 14.6261 3,659,981,147.06
18/03/2567 14.6289 14.6288 3,663,630,520.96
15/03/2567 14.6294 14.6293 3,667,344,911.87
14/03/2567 14.6356 14.6355 3,669,008,058.60
13/03/2567 14.6414 14.6413 3,674,618,277.61
12/03/2567 14.6429 14.6428 3,675,020,537.95
11/03/2567 14.6441 14.6440 3,673,146,537.31
08/03/2567 14.6328 14.6327 3,672,507,016.54
07/03/2567 14.6245 14.6244 3,671,155,936.76
06/03/2567 14.6241 14.6240 3,671,624,368.46
05/03/2567 14.6231 14.6230 3,676,051,812.18
04/03/2567 14.6199 14.6198 3,681,329,228.30
01/03/2567 14.6117 14.6116 3,680,805,849.95
29/02/2567 14.6104 14.6103 3,682,984,458.36
28/02/2567 14.6125 14.6124 3,684,012,735.94
27/02/2567 14.6170 14.6169 3,689,207,149.06
23/02/2567 14.6133 14.6132 3,691,440,983.93
22/02/2567 14.6096 14.6095 3,696,169,923.35
21/02/2567 14.6129 14.6128 3,699,747,169.69
20/02/2567 14.6056 14.6055 3,705,303,083.94
19/02/2567 14.6018 14.6017 3,704,736,459.78
16/02/2567 14.5982 14.5981 3,704,057,500.22
15/02/2567 14.5994 14.5993 3,708,018,650.18
14/02/2567 14.5972 14.5971 3,709,239,449.22
13/02/2567 14.6050 14.6049 3,713,234,684.63
12/02/2567 14.5987 14.5986 3,718,336,318.11
09/02/2567 14.5965 14.5964 3,722,902,481.90
08/02/2567 14.6028 14.6027 3,725,293,613.97
07/02/2567 14.5708 14.5707 3,717,325,917.20
06/02/2567 14.5667 14.5666 3,720,895,883.87
05/02/2567 14.5624 14.5623 3,720,515,986.92
02/02/2567 14.5677 14.5676 3,723,088,423.44
01/02/2567 14.5655 14.5654 3,724,126,606.10
31/01/2567 14.5622 14.5621 3,730,313,892.77
30/01/2567 14.5691 14.5690 3,732,841,993.50
29/01/2567 14.5600 14.5599 3,731,103,600.80
26/01/2567 14.5548 14.5547 3,730,245,329.99
25/01/2567 14.5461 14.5460 3,730,319,663.14
24/01/2567 14.5464 14.5463 3,732,203,689.67
23/01/2567 14.5468 14.5467 3,734,251,188.55
22/01/2567 14.5411 14.5410 3,733,479,657.48
19/01/2567 14.5364 14.5363 3,736,120,683.04
18/01/2567 14.5376 14.5375 3,738,700,288.40
17/01/2567 14.5412 14.5411 3,740,277,393.87
16/01/2567 14.5427 14.5426 3,741,282,302.22
15/01/2567 14.5455 14.5454 3,748,803,064.31
12/01/2567 14.5458 14.5457 3,751,045,553.31
11/01/2567 14.5450 14.5449 3,751,984,354.10
10/01/2567 14.5467 14.5466 3,755,241,697.18
09/01/2567 14.5356 14.5355 3,755,098,821.48
08/01/2567 14.5223 14.5222 3,755,236,492.67
05/01/2567 14.5196 14.5195 3,756,288,672.40
04/01/2567 14.5258 14.5257 3,760,493,507.94
03/01/2567 14.5222 14.5221 3,764,183,401.76
02/01/2567 14.5231 14.5230 3,776,703,282.31
28/12/2566 14.5289 14.5288 3,754,711,286.31
27/12/2566 14.5255 14.5254 3,727,131,505.54
26/12/2566 14.5226 14.5225 3,696,090,030.88
25/12/2566 14.5168 14.5167 3,664,125,707.21
22/12/2566 14.5120 14.5119 3,653,490,974.22
21/12/2566 14.5128 14.5127 3,643,300,487.33
20/12/2566 14.5062 14.5061 3,632,411,695.38
19/12/2566 14.4963 14.4962 3,627,247,103.98
18/12/2566 14.4987 14.4986 3,619,671,450.58
15/12/2566 14.4940 14.4939 3,610,334,841.46
14/12/2566 14.5034 14.5033 3,609,449,528.79
13/12/2566 14.4728 14.4727 3,596,450,737.33
12/12/2566 14.4730 14.4729 3,588,425,734.61
08/12/2566 14.4654 14.4653 3,591,987,719.13
07/12/2566 14.4687 14.4686 3,583,978,193.82
06/12/2566 14.4676 14.4675 3,579,503,851.12
04/12/2566 14.4342 14.4341 3,569,539,550.73
01/12/2566 14.4248 14.4247 3,568,990,192.26
30/11/2566 14.4274 14.4273 3,567,365,417.35
29/11/2566 14.4227 14.4226 3,561,777,298.19
28/11/2566 14.3987 14.3986 3,553,093,643.41
27/11/2566 14.3810 14.3809 3,547,725,225.75
24/11/2566 14.3884 14.3883 3,549,747,782.34
23/11/2566 14.3965 14.3964 3,551,748,064.09
22/11/2566 14.3975 14.3974 3,550,854,725.81
21/11/2566 14.4030 14.4029 3,551,799,786.33
20/11/2566 14.3960 14.3959 3,549,479,817.71
17/11/2566 14.3893 14.3892 3,546,492,692.01
16/11/2566 14.3860 14.3859 3,544,243,064.86
15/11/2566 14.3732 14.3731 3,540,518,999.14
14/11/2566 14.3413 14.3412 3,536,492,529.74
13/11/2566 14.3347 14.3346 3,533,763,630.12
10/11/2566 14.3459 14.3458 3,536,959,555.50
09/11/2566 14.3603 14.3602 3,539,763,822.71
08/11/2566 14.3412 14.3411 3,534,962,664.25
07/11/2566 14.3331 14.3330 3,534,686,565.45
06/11/2566 14.3267 14.3266 3,531,370,751.81
03/11/2566 14.3165 14.3164 3,528,359,876.33
02/11/2566 14.3102 14.3101 3,526,460,308.54
01/11/2566 14.2979 14.2978 3,520,672,828.53
31/10/2566 14.3107 14.3106 3,523,032,699.32
30/10/2566 14.3028 14.3027 3,519,719,146.06
27/10/2566 14.2951 14.2950 3,517,034,260.88
26/10/2566 14.2868 14.2867 3,514,120,926.19
25/10/2566 14.2888 14.2887 3,509,421,520.38
24/10/2566 14.2894 14.2893 3,512,039,302.55
20/10/2566 14.2789 14.2788 3,512,316,218.24
19/10/2566 14.2783 14.2782 3,512,442,655.15
18/10/2566 14.2819 14.2818 3,512,339,797.97
17/10/2566 14.2860 14.2859 3,512,593,932.76
16/10/2566 14.2888 14.2887 3,511,503,469.77
12/10/2566 14.2910 14.2909 3,510,714,181.17
11/10/2566 14.2892 14.2891 3,509,599,242.47
10/10/2566 14.2767 14.2766 3,508,003,883.91
09/10/2566 14.2743 14.2742 3,508,584,051.86
06/10/2566 14.2761 14.2760 3,512,448,912.24
05/10/2566 14.2776 14.2775 3,513,978,236.26
04/10/2566 14.2756 14.2755 3,513,843,517.81
03/10/2566 14.2999 14.2998 3,519,836,160.89
02/10/2566 14.3133 14.3132 3,523,007,978.73
29/09/2566 14.2999 14.2998 3,527,045,716.47
28/09/2566 14.2838 14.2837 3,522,009,864.39
27/09/2566 14.2948 14.2947 3,524,998,087.44
26/09/2566 14.2929 14.2928 3,524,809,565.96
25/09/2566 14.2977 14.2976 3,528,445,095.21
22/09/2566 14.3093 14.3092 3,532,503,640.77
21/09/2566 14.3147 14.3146 3,533,819,260.87
20/09/2566 14.3032 14.3031 3,531,544,639.85
19/09/2566 14.3110 14.3109 3,536,064,257.66
18/09/2566 14.3269 14.3268 3,544,804,042.49
15/09/2566 14.3337 14.3336 3,544,338,002.67
14/09/2566 14.3304 14.3303 3,544,078,137.34
13/09/2566 14.3245 14.3244 3,543,591,965.27
12/09/2566 14.3405 14.3404 3,547,545,997.88
11/09/2566 14.3489 14.3488 3,553,128,613.95
08/09/2566 14.3560 14.3559 3,559,016,187.35
07/09/2566 14.3527 14.3526 3,563,124,398.00
06/09/2566 14.3608 14.3607 3,565,431,152.19
05/09/2566 14.3736 14.3735 3,571,183,726.69
04/09/2566 14.3807 14.3806 3,573,436,747.95
01/09/2566 14.3841 14.3840 3,569,379,056.32
31/08/2566 14.3849 14.3848 3,569,667,925.96
30/08/2566 14.3817 14.3816 3,569,110,689.03
29/08/2566 14.3817 14.3816 3,570,480,405.19
28/08/2566 14.3792 14.3791 3,569,493,975.87
25/08/2566 14.3751 14.3750 3,568,958,867.35
24/08/2566 14.3765 14.3764 3,568,613,269.98
23/08/2566 14.3744 14.3743 3,568,566,154.59
22/08/2566 14.3804 14.3803 3,571,385,182.21
21/08/2566 14.3802 14.3801 3,571,895,819.32
18/08/2566 14.3808 14.3807 3,571,361,145.06
17/08/2566 14.3820 14.3819 3,571,931,344.94
16/08/2566 14.3891 14.3890 3,576,749,298.16
15/08/2566 14.3957 14.3956 3,578,275,838.37
11/08/2566 14.3978 14.3977 3,578,547,607.99
10/08/2566 14.3988 14.3987 3,578,014,252.49
09/08/2566 14.3967 14.3966 3,577,607,841.89
08/08/2566 14.3971 14.3970 3,578,023,630.85
07/08/2566 14.3936 14.3935 3,577,386,470.04
04/08/2566 14.3879 14.3878 3,577,849,936.24
03/08/2566 14.3883 14.3882 3,581,046,491.12
02/08/2566 14.3942 14.3941 3,585,599,217.97
31/07/2566 14.3900 14.3899 3,583,934,419.35
27/07/2566 14.3968 14.3967 3,586,401,533.30
26/07/2566 14.3923 14.3922 3,587,447,670.63
25/07/2566 14.3899 14.3898 3,586,505,943.16
24/07/2566 14.3893 14.3892 3,589,531,735.89
21/07/2566 14.3921 14.3920 3,590,473,025.50
20/07/2566 14.3922 14.3921 3,593,012,572.05
19/07/2566 14.3975 14.3974 3,594,776,284.19
18/07/2566 14.3963 14.3962 3,593,739,728.69
17/07/2566 14.3933 14.3932 3,593,414,091.23
14/07/2566 14.3916 14.3915 3,594,406,787.60
13/07/2566 14.3873 14.3872 3,594,252,253.90
12/07/2566 14.3854 14.3853 3,595,363,125.91
11/07/2566 14.3873 14.3872 3,596,884,057.11
10/07/2566 14.3862 14.3861 3,596,434,646.77
07/07/2566 14.3873 14.3872 3,594,502,280.07
06/07/2566 14.3890 14.3889 3,593,466,223.74
05/07/2566 14.3899 14.3898 3,593,579,210.21
04/07/2566 14.3919 14.3918 3,594,735,294.19
03/07/2566 14.3868 14.3867 3,592,925,056.26
30/06/2566 14.3803 14.3802 3,591,016,151.89
29/06/2566 14.3795 14.3794 3,592,190,644.19
28/06/2566 14.3812 14.3811 3,591,728,199.33
27/06/2566 14.3846 14.3845 3,591,941,235.77
26/06/2566 14.3831 14.3830 3,591,084,957.28
23/06/2566 14.3767 14.3766 3,590,726,280.79
22/06/2566 14.3766 14.3765 3,590,447,402.86
21/06/2566 14.3718 14.3717 3,591,280,697.20
20/06/2566 14.3729 14.3728 3,592,259,908.10
19/06/2566 14.3703 14.3702 3,591,777,757.57
16/06/2566 14.3697 14.3696 3,592,925,564.47
15/06/2566 14.3682 14.3681 3,592,540,396.44
14/06/2566 14.3759 14.3758 3,595,911,433.81
13/06/2566 14.3750 14.3749 3,596,021,104.33
12/06/2566 14.3749 14.3748 3,595,700,297.18
09/06/2566 14.3746 14.3745 3,597,675,128.29
08/06/2566 14.3783 14.3782 3,599,238,434.74
07/06/2566 14.3881 14.3880 3,602,880,873.69
06/06/2566 14.3873 14.3872 3,602,039,567.56
02/06/2566 14.3838 14.3837 3,601,627,217.69
01/06/2566 14.3856 14.3855 3,604,578,957.28
31/05/2566 14.3821 14.3820 3,604,844,446.20
30/05/2566 14.3723 14.3722 3,601,610,965.27
29/05/2566 14.3702 14.3701 3,602,507,326.64
26/05/2566 14.3645 14.3644 3,602,077,016.34
25/05/2566 14.3623 14.3622 3,603,007,337.16
24/05/2566 14.3747 14.3746 3,606,497,463.72
23/05/2566 14.3793 14.3792 3,609,983,675.86
22/05/2566 14.3868 14.3867 3,611,295,107.61
19/05/2566 14.3832 14.3831 3,610,555,409.32
18/05/2566 14.3840 14.3839 3,611,850,386.32
17/05/2566 14.3845 14.3844 3,614,493,477.42
16/05/2566 14.3915 14.3914 3,617,501,268.26
15/05/2566 14.3938 14.3937 3,623,903,795.72
12/05/2566 14.3974 14.3973 3,625,278,130.00
11/05/2566 14.3975 14.3974 3,629,866,413.75
10/05/2566 14.3973 14.3972 3,632,472,326.13
09/05/2566 14.3974 14.3973 3,632,783,935.88
08/05/2566 14.4035 14.4034 3,643,088,363.07
03/05/2566 14.4015 14.4014 3,642,517,881.46
02/05/2566 14.3959 14.3958 3,643,088,230.57
28/04/2566 14.3951 14.3950 3,643,518,745.47
27/04/2566 14.3964 14.3963 3,644,920,662.62
26/04/2566 14.4051 14.4050 3,646,786,025.26
25/04/2566 14.4093 14.4092 3,650,112,937.05
24/04/2566 14.4063 14.4062 3,650,590,907.42
21/04/2566 14.4041 14.4040 3,653,426,740.23
20/04/2566 14.3988 14.3987 3,654,968,051.16
19/04/2566 14.3986 14.3985 3,654,508,616.23
18/04/2566 14.3997 14.3996 3,657,330,487.22
17/04/2566 14.4031 14.4030 3,658,511,348.69
12/04/2566 14.3986 14.3985 3,658,248,864.16
11/04/2566 14.3989 14.3988 3,660,446,127.83
10/04/2566 14.3985 14.3984 3,660,567,049.12
07/04/2566 14.4029 14.4028 3,662,028,523.58
05/04/2566 14.4011 14.4010 3,662,009,590.84
04/04/2566 14.3993 14.3992 3,662,739,025.78
03/04/2566 14.4080 14.4079 3,668,086,767.89
31/03/2566 14.4114 14.4113 3,669,125,962.46
30/03/2566 14.4171 14.4170 3,673,612,373.54
29/03/2566 14.4249 14.4248 3,676,701,523.11
28/03/2566 14.4315 14.4314 3,686,269,379.61
27/03/2566 14.4365 14.4364 3,689,405,007.46
24/03/2566 14.4304 14.4303 3,690,081,387.52
23/03/2566 14.4271 14.4270 3,688,839,928.55
22/03/2566 14.4163 14.4162 3,690,639,351.55
21/03/2566 14.4124 14.4123 3,692,925,318.32
20/03/2566 14.4117 14.4116 3,692,156,886.63
17/03/2566 14.4015 14.4014 3,691,153,671.24
16/03/2566 14.4022 14.4021 3,697,058,285.30
15/03/2566 14.4014 14.4013 3,699,298,688.18
14/03/2566 14.3932 14.3931 3,697,640,227.11
13/03/2566 14.3925 14.3924 3,697,454,367.68
10/03/2566 14.3807 14.3806 3,695,219,415.31
09/03/2566 14.3774 14.3773 3,695,726,578.13
08/03/2566 14.3733 14.3732 3,696,800,186.98
07/03/2566 14.3753 14.3752 3,698,161,626.84
03/03/2566 14.3628 14.3627 3,696,760,798.00
02/03/2566 14.3621 14.3620 3,696,348,904.61
01/03/2566 14.3625 14.3624 3,695,868,584.36
28/02/2566 14.3610 14.3609 3,696,082,605.52
27/02/2566 14.3584 14.3583 3,697,631,464.68
24/02/2566 14.3648 14.3647 3,701,067,976.21
23/02/2566 14.3638 14.3637 3,702,351,557.34
22/02/2566 14.3579 14.3578 3,701,168,281.90
21/02/2566 14.3610 14.3609 3,703,767,901.82
20/02/2566 14.3601 14.3600 3,705,790,126.69
17/02/2566 14.3602 14.3601 3,708,428,887.56
16/02/2566 14.3627 14.3626 3,717,375,828.09
15/02/2566 14.3598 14.3597 3,718,585,535.02
14/02/2566 14.3718 14.3717 3,730,023,500.85
13/02/2566 14.3705 14.3704 3,731,084,963.88
10/02/2566 14.3734 14.3733 3,733,929,507.57
09/02/2566 14.3812 14.3811 3,740,048,213.19
08/02/2566 14.3833 14.3832 3,740,931,308.82
07/02/2566 14.3775 14.3774 3,739,461,291.98
06/02/2566 14.3797 14.3796 3,739,950,916.76
03/02/2566 14.3886 14.3885 3,742,768,480.92
02/02/2566 14.3832 14.3831 3,741,791,476.88
01/02/2566 14.3798 14.3797 3,741,832,261.59
31/01/2566 14.3754 14.3753 3,740,688,626.17
30/01/2566 14.3796 14.3795 3,745,577,412.72
27/01/2566 14.3787 14.3786 3,748,976,854.90
26/01/2566 14.3885 14.3884 3,756,305,741.75
25/01/2566 14.3971 14.3970 3,758,298,917.60
24/01/2566 14.4014 14.4013 3,762,801,927.27
23/01/2566 14.4002 14.4001 3,765,564,318.79
20/01/2566 14.4041 14.4040 3,770,292,234.81
19/01/2566 14.4078 14.4077 3,771,107,769.18
18/01/2566 14.4044 14.4043 3,773,753,221.43
17/01/2566 14.4046 14.4045 3,774,549,909.07
16/01/2566 14.4114 14.4113 3,778,314,036.81
13/01/2566 14.4130 14.4129 3,784,942,012.51
12/01/2566 14.4060 14.4059 3,783,693,310.30
11/01/2566 14.4069 14.4068 3,784,113,190.61
10/01/2566 14.4046 14.4045 3,787,380,162.90
09/01/2566 14.4084 14.4083 3,791,500,067.51
06/01/2566 14.3951 14.3950 3,792,663,862.30
05/01/2566 14.3947 14.3946 3,791,984,403.99
04/01/2566 14.3935 14.3934 3,795,349,987.78
03/01/2566 14.3829 14.3828 3,797,617,842.08
30/12/2565 14.3818 14.3817 3,787,413,668.58
29/12/2565 14.3765 14.3764 3,773,319,201.73
28/12/2565 14.3745 14.3744 3,751,956,736.90
27/12/2565 14.3815 14.3814 3,736,252,377.41
26/12/2565 14.3774 14.3773 3,711,136,046.59
23/12/2565 14.3738 14.3737 3,695,401,907.66
22/12/2565 14.3694 14.3693 3,684,037,914.59
21/12/2565 14.3667 14.3666 3,670,705,363.92
20/12/2565 14.3723 14.3722 3,660,038,697.15
19/12/2565 14.3740 14.3739 3,652,854,680.41
16/12/2565 14.3744 14.3743 3,652,168,474.42
15/12/2565 14.3735 14.3734 3,643,625,853.48
14/12/2565 14.3718 14.3717 3,638,555,387.18
13/12/2565 14.3461 14.3460 3,628,092,647.30
09/12/2565 14.3477 14.3476 3,624,423,661.23
08/12/2565 14.3444 14.3443 3,613,446,802.98
07/12/2565 14.3377 14.3376 3,606,747,368.37
06/12/2565 14.3294 14.3293 3,597,319,682.64
02/12/2565 14.3262 14.3261 3,594,507,475.29
01/12/2565 14.3187 14.3186 3,587,759,757.67
30/11/2565 14.3046 14.3045 3,579,295,627.72
29/11/2565 14.3122 14.3121 3,579,043,632.25
28/11/2565 14.3112 14.3111 3,576,430,744.39
25/11/2565 14.2965 14.2964 3,573,320,110.28
24/11/2565 14.2912 14.2911 3,572,197,392.24
23/11/2565 14.2803 14.2802 3,568,412,929.94
22/11/2565 14.2768 14.2767 3,567,784,746.14
21/11/2565 14.2743 14.2742 3,565,542,681.84
18/11/2565 14.2770 14.2769 3,565,307,048.83
17/11/2565 14.2805 14.2804 3,564,086,313.56
16/11/2565 14.2801 14.2800 3,563,318,451.92
15/11/2565 14.2844 14.2843 3,571,908,439.43
14/11/2565 14.2776 14.2775 3,573,897,714.67
11/11/2565 14.2706 14.2705 3,567,613,859.69
10/11/2565 14.2554 14.2553 3,566,329,208.38
09/11/2565 14.2466 14.2465 3,566,695,421.05
08/11/2565 14.2315 14.2314 3,561,256,742.18
07/11/2565 14.2345 14.2344 3,561,158,233.19
04/11/2565 14.2227 14.2226 3,558,723,385.00
03/11/2565 14.2166 14.2165 3,556,900,155.67
02/11/2565 14.2105 14.2104 3,553,875,815.05
01/11/2565 14.2067 14.2066 3,551,017,085.29
31/10/2565 14.1969 14.1968 3,546,798,395.96
28/10/2565 14.2013 14.2012 3,547,420,585.29
27/10/2565 14.1933 14.1932 3,545,843,164.89
26/10/2565 14.1890 14.1889 3,543,487,337.26
25/10/2565 14.1776 14.1775 3,541,219,241.44
21/10/2565 14.1694 14.1693 3,542,403,900.34
20/10/2565 14.1705 14.1704 3,545,281,568.37
19/10/2565 14.1708 14.1707 3,545,644,962.89
18/10/2565 14.1772 14.1771 3,548,807,550.56
17/10/2565 14.1759 14.1758 3,548,689,264.47
12/10/2565 14.1887 14.1886 3,550,495,022.92
11/10/2565 14.1829 14.1828 3,548,149,107.90
10/10/2565 14.1983 14.1982 3,550,985,878.88
07/10/2565 14.2018 14.2017 3,553,673,607.43
06/10/2565 14.1984 14.1983 3,552,301,782.22
05/10/2565 14.2088 14.2087 3,554,885,971.64
04/10/2565 14.2062 14.2061 3,555,015,822.37
03/10/2565 14.1949 14.1948 3,551,881,963.12
30/09/2565 14.1895 14.1894 3,553,612,072.56
29/09/2565 14.1736 14.1735 3,548,915,244.80
28/09/2565 14.1680 14.1679 3,547,175,856.88
27/09/2565 14.1784 14.1783 3,551,152,639.21
26/09/2565 14.1888 14.1887 3,553,382,708.49
23/09/2565 14.2140 14.2139 3,566,285,411.62
22/09/2565 14.2382 14.2381 3,571,065,123.64
21/09/2565 14.2484 14.2483 3,575,244,878.93
20/09/2565 14.2497 14.2496 3,575,468,954.11
19/09/2565 14.2511 14.2510 3,577,765,976.05
16/09/2565 14.2532 14.2531 3,579,051,270.49
15/09/2565 14.2659 14.2658 3,578,262,106.86
14/09/2565 14.2729 14.2728 3,583,220,297.22
13/09/2565 14.2862 14.2861 3,588,316,507.31
12/09/2565 14.2817 14.2816 3,589,659,097.26
09/09/2565 14.2850 14.2849 3,591,193,459.42
08/09/2565 14.2829 14.2828 3,590,670,368.60
07/09/2565 14.2760 14.2759 3,591,076,868.29
06/09/2565 14.2871 14.2870 3,594,400,328.54
05/09/2565 14.2948 14.2947 3,595,701,134.95
02/09/2565 14.2911 14.2910 3,594,478,153.82
01/09/2565 14.2968 14.2967 3,596,529,701.53
31/08/2565 14.3050 14.3049 3,599,650,871.99
30/08/2565 14.3137 14.3136 3,601,606,543.33
29/08/2565 14.3061 14.3060 3,597,976,529.17
26/08/2565 14.3143 14.3142 3,599,407,000.70
25/08/2565 14.3076 14.3075 3,599,252,410.12
24/08/2565 14.3080 14.3079 3,595,361,951.59
23/08/2565 14.3018 14.3017 3,596,048,189.26
22/08/2565 14.3053 14.3052 3,594,856,186.34
19/08/2565 14.3080 14.3079 3,594,570,694.22
18/08/2565 14.3267 14.3266 3,600,649,433.51
17/08/2565 14.3371 14.3370 3,602,562,007.97
16/08/2565 14.3299 14.3298 3,600,298,695.85
15/08/2565 14.3255 14.3254 3,600,804,001.31
11/08/2565 14.3192 14.3191 3,599,553,503.23
10/08/2565 14.3168 14.3167 3,598,450,798.63
09/08/2565 14.3027 14.3026 3,596,794,058.07
08/08/2565 14.3065 14.3064 3,600,510,777.41
05/08/2565 14.3115 14.3114 3,603,172,621.48
04/08/2565 14.2945 14.2944 3,599,116,417.64
03/08/2565 14.2933 14.2932 3,597,363,276.39
02/08/2565 14.2957 14.2956 3,601,036,594.81
01/08/2565 14.2805 14.2804 3,595,481,255.91
27/07/2565 14.2680 14.2679 3,592,603,015.90
26/07/2565 14.2550 14.2549 3,588,724,329.41
25/07/2565 14.2497 14.2496 3,588,197,692.49
22/07/2565 14.2392 14.2391 3,585,320,184.26
21/07/2565 14.2360 14.2359 3,584,854,324.59
20/07/2565 14.2328 14.2327 3,584,802,223.04
19/07/2565 14.2534 14.2533 3,589,802,573.20
18/07/2565 14.2591 14.2590 3,592,612,007.70
15/07/2565 14.2564 14.2563 3,592,076,561.32
14/07/2565 14.2576 14.2575 3,594,685,491.00
12/07/2565 14.2703 14.2702 3,598,446,202.85
11/07/2565 14.2622 14.2621 3,597,583,758.16
08/07/2565 14.2604 14.2603 3,593,054,865.10
07/07/2565 14.2500 14.2499 3,591,344,297.12
06/07/2565 14.2449 14.2448 3,589,215,130.50
05/07/2565 14.2270 14.2269 3,583,542,851.07
04/07/2565 14.2274 14.2273 3,585,889,107.15
01/07/2565 14.2160 14.2159 3,581,853,997.97
30/06/2565 14.2124 14.2123 3,580,194,623.17
29/06/2565 14.2078 14.2077 3,580,333,904.28
28/06/2565 14.2054 14.2053 3,580,969,516.25
27/06/2565 14.2111 14.2110 3,583,860,694.76
24/06/2565 14.2091 14.2090 3,582,581,255.41
23/06/2565 14.2153 14.2152 3,583,329,663.79
22/06/2565 14.2036 14.2035 3,580,763,629.54
21/06/2565 14.2052 14.2051 3,582,655,102.16
20/06/2565 14.1966 14.1965 3,580,539,018.42
17/06/2565 14.1930 14.1929 3,579,096,632.58
16/06/2565 14.1848 14.1847 3,578,409,126.85
15/06/2565 14.1862 14.1861 3,578,134,064.49
14/06/2565 14.1732 14.1731 3,574,995,756.19
13/06/2565 14.1922 14.1921 3,581,095,200.04
10/06/2565 14.2246 14.2245 3,590,559,260.63
09/06/2565 14.2270 14.2269 3,592,886,218.13
08/06/2565 14.2268 14.2267 3,595,358,780.58
07/06/2565 14.2216 14.2215 3,596,855,450.56
06/06/2565 14.2300 14.2299 3,601,160,791.09
02/06/2565 14.2366 14.2365 3,604,262,257.47
01/06/2565 14.2440 14.2439 3,607,448,022.94
31/05/2565 14.2412 14.2411 3,607,012,508.11
30/05/2565 14.2524 14.2523 3,609,273,183.50
27/05/2565 14.2504 14.2503 3,609,149,684.63
26/05/2565 14.2491 14.2490 3,608,322,114.26
25/05/2565 14.2465 14.2464 3,607,296,089.22
24/05/2565 14.2235 14.2234 3,601,265,875.19
23/05/2565 14.2178 14.2177 3,601,468,973.07
20/05/2565 14.1940 14.1939 3,594,729,113.17
19/05/2565 14.1744 14.1743 3,594,438,260.23
18/05/2565 14.1536 14.1535 3,590,228,829.44
17/05/2565 14.1340 14.1339 3,585,493,050.73
13/05/2565 14.1440 14.1439 3,589,328,698.61
12/05/2565 14.1408 14.1407 3,590,577,250.09
11/05/2565 14.1424 14.1423 3,591,263,873.89
10/05/2565 14.1421 14.1420 3,594,699,483.22
09/05/2565 14.1369 14.1368 3,596,055,283.18
06/05/2565 14.1625 14.1624 3,606,697,931.75
05/05/2565 14.2021 14.2020 3,620,854,811.65
03/05/2565 14.2104 14.2103 3,623,010,291.56
29/04/2565 14.2362 14.2361 3,630,674,835.21
28/04/2565 14.2390 14.2389 3,634,979,715.93
27/04/2565 14.2457 14.2456 3,638,192,608.29
26/04/2565 14.2372 14.2371 3,639,011,656.08
25/04/2565 14.2339 14.2338 3,643,431,713.71
22/04/2565 14.2518 14.2517 3,648,160,107.48
21/04/2565 14.2740 14.2739 3,655,534,201.78
20/04/2565 14.2819 14.2818 3,658,835,675.29
19/04/2565 14.2938 14.2937 3,662,628,260.30
18/04/2565 14.2975 14.2974 3,669,335,910.92
12/04/2565 14.3093 14.3092 3,671,873,252.34
11/04/2565 14.3225 14.3224 3,675,777,406.70
08/04/2565 14.3389 14.3388 3,685,216,568.58
07/04/2565 14.3441 14.3440 3,689,401,044.49
05/04/2565 14.3487 14.3486 3,695,012,743.50
04/04/2565 14.3460 14.3459 3,696,763,728.29
01/04/2565 14.3451 14.3450 3,696,744,344.34
31/03/2565 14.3524 14.3523 3,699,761,958.84
30/03/2565 14.3421 14.3420 3,699,918,841.55
29/03/2565 14.3253 14.3252 3,701,741,752.56
28/03/2565 14.3184 14.3183 3,702,638,033.18
25/03/2565 14.3363 14.3362 3,711,105,495.68
24/03/2565 14.3614 14.3613 3,721,628,487.78
23/03/2565 14.3694 14.3693 3,725,600,163.22
22/03/2565 14.3796 14.3795 3,728,762,884.07
21/03/2565 14.3885 14.3884 3,728,763,147.04
18/03/2565 14.3886 14.3885 3,733,154,362.14
17/03/2565 14.3959 14.3958 3,733,188,186.04
16/03/2565 14.3861 14.3860 3,731,014,002.15
15/03/2565 14.3903 14.3902 3,733,255,837.96
14/03/2565 14.3910 14.3909 3,732,406,685.53
11/03/2565 14.3946 14.3945 3,733,579,718.89
10/03/2565 14.3957 14.3956 3,734,835,009.12
09/03/2565 14.3948 14.3947 3,736,047,922.93
08/03/2565 14.3981 14.3980 3,735,162,083.14
07/03/2565 14.4061 14.4060 3,739,651,721.68
04/03/2565 14.4102 14.4101 3,744,724,017.56
03/03/2565 14.4081 14.4080 3,747,811,847.08
02/03/2565 14.4107 14.4106 3,750,114,671.48
01/03/2565 14.3997 14.3996 3,748,393,629.60
28/02/2565 14.3943 14.3942 3,747,269,038.86
25/02/2565 14.3916 14.3915 3,746,310,857.02
24/02/2565 14.3922 14.3921 3,747,628,568.73
23/02/2565 14.3890 14.3889 3,746,488,316.49
22/02/2565 14.3941 14.3940 3,753,484,918.90
21/02/2565 14.3922 14.3921 3,754,566,159.35
18/02/2565 14.3910 14.3909 3,759,265,288.21
17/02/2565 14.3895 14.3894 3,766,333,310.46
15/02/2565 14.3826 14.3825 3,765,982,104.20
14/02/2565 14.3857 14.3856 3,767,292,375.85
11/02/2565 14.3849 14.3848 3,775,228,596.11
10/02/2565 14.3919 14.3918 3,778,092,234.44
09/02/2565 14.3886 14.3885 3,779,943,176.79
08/02/2565 14.3865 14.3864 3,780,571,092.11
07/02/2565 14.3909 14.3908 3,783,122,258.68
04/02/2565 14.3938 14.3937 3,786,321,624.48
03/02/2565 14.3972 14.3971 3,791,005,713.39
02/02/2565 14.3926 14.3925 3,788,673,549.60
01/02/2565 14.3902 14.3901 3,789,175,638.06
31/01/2565 14.3865 14.3864 3,789,022,375.50
28/01/2565 14.3814 14.3813 3,789,665,950.39
27/01/2565 14.3760 14.3759 3,794,116,561.35
26/01/2565 14.3843 14.3842 3,796,747,197.82
25/01/2565 14.3846 14.3845 3,798,102,370.72
24/01/2565 14.3804 14.3803 3,798,970,026.98
21/01/2565 14.3788 14.3787 3,805,624,682.65
20/01/2565 14.3724 14.3723 3,803,839,109.37
19/01/2565 14.3631 14.3630 3,801,424,974.21
18/01/2565 14.3698 14.3697 3,805,357,249.21
17/01/2565 14.3753 14.3752 3,809,587,379.84
14/01/2565 14.3871 14.3870 3,815,354,620.81
13/01/2565 14.3856 14.3855 3,816,496,148.19
12/01/2565 14.3890 14.3889 3,818,859,585.88
11/01/2565 14.3850 14.3849 3,820,390,807.45
10/01/2565 14.3811 14.3810 3,822,000,583.55
07/01/2565 14.3914 14.3913 3,827,845,934.73
06/01/2565 14.3918 14.3917 3,835,214,078.54
05/01/2565 14.4037 14.4036 3,840,703,056.66
04/01/2565 14.3959 14.3958 3,843,069,174.43
30/12/2564 14.4107 14.4106 3,830,948,023.36
29/12/2564 14.4135 14.4134 3,813,324,891.20
28/12/2564 14.4110 14.4109 3,782,839,619.88
27/12/2564 14.4090 14.4089 3,757,298,047.30
24/12/2564 14.4073 14.4072 3,744,597,828.82
23/12/2564 14.4082 14.4081 3,736,208,526.35
22/12/2564 14.4105 14.4104 3,726,463,114.84
21/12/2564 14.4163 14.4162 3,706,858,012.05
20/12/2564 14.4166 14.4165 3,692,098,710.23
17/12/2564 14.4111 14.4110 3,682,124,340.30
16/12/2564 14.4039 14.4038 3,673,333,873.91
15/12/2564 14.3972 14.3971 3,666,778,726.28
14/12/2564 14.4006 14.4005 3,660,620,136.59
13/12/2564 14.3992 14.3991 3,650,918,302.69
09/12/2564 14.4006 14.4005 3,644,401,347.61
08/12/2564 14.4020 14.4019 3,639,579,204.54
07/12/2564 14.4029 14.4028 3,633,537,408.77
03/12/2564 14.4046 14.4045 3,629,316,754.00
02/12/2564 14.4038 14.4037 3,626,451,955.61
01/12/2564 14.4078 14.4077 3,624,574,364.98
30/11/2564 14.4122 14.4121 3,620,897,033.90
29/11/2564 14.4035 14.4034 3,613,661,279.61
26/11/2564 14.3999 14.3998 3,612,133,450.52
25/11/2564 14.3940 14.3939 3,606,856,423.53
24/11/2564 14.3935 14.3934 3,606,145,277.00
23/11/2564 14.3979 14.3978 3,604,988,538.40
22/11/2564 14.3983 14.3982 3,601,472,013.89
19/11/2564 14.3987 14.3986 3,603,506,178.34
18/11/2564 14.3933 14.3932 3,600,944,090.86
17/11/2564 14.3944 14.3943 3,598,590,276.62
16/11/2564 14.3982 14.3981 3,598,846,687.08
15/11/2564 14.4006 14.4005 3,596,372,545.87
12/11/2564 14.4003 14.4002 3,597,304,326.19
11/11/2564 14.4024 14.4023 3,594,808,666.52
10/11/2564 14.4110 14.4109 3,595,929,817.76
09/11/2564 14.4064 14.4063 3,593,452,960.07
08/11/2564 14.3992 14.3991 3,589,541,026.24
05/11/2564 14.3923 14.3922 3,588,187,952.31
04/11/2564 14.3881 14.3880 3,584,478,711.69
03/11/2564 14.3911 14.3910 3,582,009,458.14
02/11/2564 14.3868 14.3867 3,579,076,143.89
01/11/2564 14.3807 14.3806 3,573,353,017.59
29/10/2564 14.3824 14.3823 3,572,075,743.37
28/10/2564 14.3930 14.3929 3,574,929,976.06
27/10/2564 14.3913 14.3912 3,571,307,440.14
26/10/2564 14.3814 14.3813 3,567,047,376.70
25/10/2564 14.3753 14.3752 3,565,662,083.63
21/10/2564 14.3680 14.3679 3,563,488,139.21
20/10/2564 14.3645 14.3644 3,562,996,864.95
19/10/2564 14.3781 14.3780 3,567,442,713.72
18/10/2564 14.3790 14.3789 3,567,548,052.78
15/10/2564 14.3867 14.3866 3,570,664,622.34
14/10/2564 14.3847 14.3846 3,571,898,463.01
12/10/2564 14.3845 14.3844 3,571,967,164.15
11/10/2564 14.3902 14.3901 3,573,564,476.53
08/10/2564 14.4026 14.4025 3,578,056,030.17
07/10/2564 14.4098 14.4097 3,579,594,321.00
06/10/2564 14.4166 14.4165 3,580,386,491.98
05/10/2564 14.4205 14.4204 3,582,129,292.79
04/10/2564 14.4224 14.4223 3,580,848,155.35
01/10/2564 14.4227 14.4226 3,580,021,937.33
30/09/2564 14.4226 14.4225 3,580,545,842.16
29/09/2564 14.4373 14.4372 3,584,429,553.78
28/09/2564 14.4336 14.4335 3,582,967,528.75
27/09/2564 14.4401 14.4400 3,585,107,122.95
23/09/2564 14.4485 14.4484 3,587,096,099.05
22/09/2564 14.4453 14.4452 3,586,267,881.04
21/09/2564 14.4475 14.4474 3,587,474,719.95
20/09/2564 14.4430 14.4429 3,584,864,176.18
17/09/2564 14.4453 14.4452 3,586,913,371.03
16/09/2564 14.4621 14.4620 3,591,148,341.56
15/09/2564 14.4801 14.4800 3,596,374,027.30
14/09/2564 14.4736 14.4735 3,598,502,995.53
13/09/2564 14.4722 14.4721 3,598,071,911.59
10/09/2564 14.4710 14.4709 3,597,051,115.61
09/09/2564 14.4663 14.4662 3,599,651,164.76
08/09/2564 14.4642 14.4641 3,597,649,755.12
07/09/2564 14.4752 14.4751 3,601,387,034.93
06/09/2564 14.4836 14.4835 3,604,823,199.60
03/09/2564 14.4850 14.4849 3,605,187,253.82
02/09/2564 14.4848 14.4847 3,606,556,947.76
01/09/2564 14.5001 14.5000 3,609,095,327.06
31/08/2564 14.5075 14.5074 3,609,507,749.33
30/08/2564 14.5034 14.5033 3,609,669,886.83
27/08/2564 14.4998 14.4997 3,609,085,682.81
26/08/2564 14.5008 14.5007 3,608,585,372.39
25/08/2564 14.5056 14.5055 3,609,008,052.42
24/08/2564 14.5076 14.5075 3,609,144,637.65
23/08/2564 14.5110 14.5109 3,609,770,793.10
20/08/2564 14.5249 14.5248 3,612,447,681.21
19/08/2564 14.5245 14.5244 3,612,798,744.32
18/08/2564 14.5210 14.5209 3,613,456,635.31
17/08/2564 14.5224 14.5223 3,614,310,565.15
16/08/2564 14.5196 14.5195 3,613,894,324.90
13/08/2564 14.5168 14.5167 3,612,117,835.01
11/08/2564 14.5145 14.5144 3,611,969,534.86
10/08/2564 14.5250 14.5249 3,613,853,472.19
09/08/2564 14.5139 14.5138 3,611,640,088.08
06/08/2564 14.5222 14.5221 3,616,791,187.83
05/08/2564 14.5314 14.5313 3,619,966,042.36
04/08/2564 14.5133 14.5132 3,615,273,177.55
03/08/2564 14.4981 14.4980 3,612,256,306.04
02/08/2564 14.4976 14.4975 3,611,141,907.32
30/07/2564 14.4916 14.4915 3,609,042,415.77
29/07/2564 14.4869 14.4868 3,608,231,529.00
27/07/2564 14.4839 14.4838 3,608,107,109.38
23/07/2564 14.4843 14.4842 3,608,652,195.00
22/07/2564 14.4796 14.4795 3,607,261,069.69
21/07/2564 14.4842 14.4841 3,606,273,008.93
20/07/2564 14.4785 14.4784 3,602,622,795.10
19/07/2564 14.4680 14.4679 3,603,065,079.41
16/07/2564 14.4790 14.4789 3,607,190,857.69
15/07/2564 14.4776 14.4775 3,608,612,241.57
14/07/2564 14.4764 14.4763 3,608,377,911.12
13/07/2564 14.4705 14.4704 3,606,923,503.51
12/07/2564 14.4644 14.4643 3,606,156,703.85
09/07/2564 14.4661 14.4660 3,606,638,692.06
08/07/2564 14.4722 14.4721 3,609,790,996.15
07/07/2564 14.4676 14.4675 3,609,510,416.77
06/07/2564 14.4612 14.4611 3,608,590,109.07
05/07/2564 14.4657 14.4656 3,610,938,076.37
02/07/2564 14.4587 14.4586 3,610,177,371.58
01/07/2564 14.4578 14.4577 3,609,982,846.12
30/06/2564 14.4548 14.4547 3,612,178,679.00
29/06/2564 14.4498 14.4497 3,612,536,696.37
28/06/2564 14.4498 14.4497 3,612,219,186.15
25/06/2564 14.4493 14.4492 3,611,857,611.48
24/06/2564 14.4456 14.4455 3,611,588,924.07
23/06/2564 14.4421 14.4420 3,611,516,109.81
22/06/2564 14.4370 14.4369 3,611,429,046.06
21/06/2564 14.4380 14.4379 3,614,022,351.05
18/06/2564 14.4309 14.4308 3,615,254,756.11
17/06/2564 14.4245 14.4244 3,614,300,126.65
16/06/2564 14.4337 14.4336 3,616,221,014.29
15/06/2564 14.4271 14.4270 3,617,377,727.61
14/06/2564 14.4295 14.4294 3,621,127,673.05
11/06/2564 14.4286 14.4285 3,621,118,214.81
10/06/2564 14.4245 14.4244 3,621,098,823.81
09/06/2564 14.4224 14.4223 3,621,888,222.04
08/06/2564 14.4161 14.4160 3,620,329,805.84
07/06/2564 14.4124 14.4123 3,621,648,562.47
04/06/2564 14.4085 14.4084 3,620,205,597.12
02/06/2564 14.4062 14.4061 3,626,177,832.33
01/06/2564 14.4052 14.4051 3,625,208,846.77
31/05/2564 14.4127 14.4126 3,627,008,288.45
28/05/2564 14.4053 14.4052 3,625,413,535.39
27/05/2564 14.4087 14.4086 3,628,328,409.53
25/05/2564 14.4106 14.4105 3,629,040,412.87
24/05/2564 14.4055 14.4054 3,627,717,639.09
21/05/2564 14.4056 14.4055 3,631,616,225.00
20/05/2564 14.3942 14.3941 3,629,735,854.27
19/05/2564 14.4032 14.4031 3,634,588,816.64
18/05/2564 14.4151 14.4150 3,637,297,977.63
17/05/2564 14.4172 14.4171 3,639,043,449.40
14/05/2564 14.4119 14.4118 3,637,645,103.01
13/05/2564 14.4084 14.4083 3,637,651,890.46
12/05/2564 14.4114 14.4113 3,644,974,212.52
11/05/2564 14.4099 14.4098 3,646,429,116.77
10/05/2564 14.4105 14.4104 3,643,765,722.50
07/05/2564 14.4117 14.4116 3,645,516,983.65
06/05/2564 14.4156 14.4155 3,648,624,151.86
05/05/2564 14.4111 14.4110 3,649,283,761.84
30/04/2564 14.4029 14.4028 3,650,994,344.73
29/04/2564 14.3998 14.3997 3,652,480,671.96
28/04/2564 14.3972 14.3971 3,651,731,756.67
27/04/2564 14.4014 14.4013 3,652,563,735.74
26/04/2564 14.4049 14.4048 3,654,823,341.83
23/04/2564 14.4002 14.4001 3,653,220,443.11
22/04/2564 14.4022 14.4021 3,654,649,607.66
21/04/2564 14.3985 14.3984 3,654,969,190.32
20/04/2564 14.3946 14.3945 3,656,012,163.32
19/04/2564 14.4001 14.4000 3,658,970,177.70
16/04/2564 14.3976 14.3975 3,658,365,543.16
12/04/2564 14.3916 14.3915 3,656,390,464.33
09/04/2564 14.3953 14.3952 3,656,823,097.96
08/04/2564 14.3950 14.3949 3,660,070,936.50
07/04/2564 14.3922 14.3921 3,661,339,837.29
05/04/2564 14.3898 14.3897 3,668,082,282.08
02/04/2564 14.3959 14.3958 3,668,240,249.89
01/04/2564 14.3893 14.3892 3,668,770,248.21
31/03/2564 14.3868 14.3867 3,670,529,604.05
30/03/2564 14.3877 14.3876 3,673,130,085.57
29/03/2564 14.3922 14.3921 3,672,537,974.24
26/03/2564 14.3875 14.3874 3,672,338,369.04
25/03/2564 14.3900 14.3899 3,669,907,191.62
24/03/2564 14.3922 14.3921 3,670,798,503.79
23/03/2564 14.3924 14.3923 3,673,121,596.30
22/03/2564 14.3838 14.3837 3,669,938,375.28
19/03/2564 14.3721 14.3720 3,673,292,559.17
18/03/2564 14.3636 14.3635 3,669,573,438.17
17/03/2564 14.3579 14.3578 3,667,953,370.88
16/03/2564 14.3607 14.3606 3,672,590,689.36
15/03/2564 14.3530 14.3529 3,672,156,334.06
12/03/2564 14.3604 14.3603 3,682,253,071.52
11/03/2564 14.3724 14.3723 3,687,264,322.02
10/03/2564 14.3548 14.3547 3,681,273,879.19
09/03/2564 14.3513 14.3512 3,684,173,991.95
08/03/2564 14.3480 14.3479 3,685,546,741.84
05/03/2564 14.3607 14.3606 3,692,630,544.81
04/03/2564 14.3742 14.3741 3,696,850,051.15
03/03/2564 14.3763 14.3762 3,697,827,090.77
02/03/2564 14.3831 14.3830 3,699,816,477.69
01/03/2564 14.3857 14.3856 3,700,358,049.42
25/02/2564 14.3853 14.3852 3,703,015,727.65
24/02/2564 14.4042 14.4041 3,709,021,215.75
23/02/2564 14.4035 14.4034 3,709,180,639.58
22/02/2564 14.4068 14.4067 3,709,290,275.08
19/02/2564 14.4308 14.4307 3,716,870,705.01
18/02/2564 14.4342 14.4341 3,719,756,483.33
17/02/2564 14.4322 14.4321 3,722,925,518.14
16/02/2564 14.4454 14.4453 3,733,258,559.66
15/02/2564 14.4452 14.4451 3,734,779,152.57
11/02/2564 14.4605 14.4604 3,741,515,515.62
10/02/2564 14.4604 14.4603 3,745,648,164.27
09/02/2564 14.4604 14.4603 3,748,644,108.02
08/02/2564 14.4588 14.4587 3,748,368,617.32
05/02/2564 14.4699 14.4698 3,753,935,878.03
04/02/2564 14.4690 14.4689 3,757,147,451.69
03/02/2564 14.4714 14.4713 3,761,460,640.56
02/02/2564 14.4720 14.4719 3,767,673,926.99
01/02/2564 14.4783 14.4782 3,769,622,565.64
29/01/2564 14.4832 14.4831 3,770,112,631.75
28/01/2564 14.4858 14.4857 3,772,493,272.18
27/01/2564 14.4851 14.4850 3,775,910,976.01
26/01/2564 14.4845 14.4844 3,778,907,687.27
25/01/2564 14.4835 14.4834 3,784,477,072.13
22/01/2564 14.4830 14.4829 3,786,551,590.76
21/01/2564 14.4803 14.4802 3,786,866,511.36
20/01/2564 14.4775 14.4774 3,786,631,510.82
19/01/2564 14.4744 14.4743 3,785,665,601.56
18/01/2564 14.4752 14.4751 3,788,483,749.27
15/01/2564 14.4696 14.4695 3,793,343,463.01
14/01/2564 14.4726 14.4725 3,795,011,106.79
13/01/2564 14.4825 14.4824 3,798,758,799.59
12/01/2564 14.4810 14.4809 3,804,454,291.15
11/01/2564 14.4882 14.4881 3,817,228,811.59
08/01/2564 14.4921 14.4920 3,820,588,167.61
07/01/2564 14.5018 14.5017 3,823,865,258.16
06/01/2564 14.5009 14.5008 3,824,712,679.68
05/01/2564 14.5206 14.5205 3,831,910,259.31
04/01/2564 14.5227 14.5226 3,839,727,385.87
30/12/2563 14.5104 14.5103 3,804,826,528.05
29/12/2563 14.5108 14.5107 3,771,922,587.80
28/12/2563 14.5056 14.5055 3,732,924,513.76
25/12/2563 14.4952 14.4951 3,704,271,456.79
24/12/2563 14.4926 14.4925 3,679,753,794.46
23/12/2563 14.4992 14.4991 3,667,262,642.56
22/12/2563 14.4933 14.4932 3,651,055,049.57
21/12/2563 14.4885 14.4884 3,631,970,670.41
18/12/2563 14.4882 14.4881 3,623,123,637.28
17/12/2563 14.4772 14.4771 3,609,936,788.90
16/12/2563 14.4678 14.4677 3,593,053,253.15
15/12/2563 14.4783 14.4782 3,577,438,741.24
14/12/2563 14.4700 14.4699 3,563,630,955.51
09/12/2563 14.4634 14.4633 3,556,440,334.40
08/12/2563 14.4614 14.4613 3,553,896,068.75
04/12/2563 14.4526 14.4525 3,547,319,388.78
03/12/2563 14.4413 14.4412 3,542,038,225.44
02/12/2563 14.4306 14.4305 3,532,382,902.75
01/12/2563 14.4298 14.4297 3,528,089,810.97
30/11/2563 14.4275 14.4274 3,527,351,222.86
27/11/2563 14.4277 14.4276 3,526,506,897.21
26/11/2563 14.4281 14.4280 3,521,730,902.87
25/11/2563 14.4252 14.4251 3,517,482,477.10
24/11/2563 14.4254 14.4253 3,515,067,332.14
23/11/2563 14.4243 14.4242 3,511,235,150.70
20/11/2563 14.4199 14.4198 3,507,092,468.53
19/11/2563 14.4205 14.4204 3,506,061,400.35
18/11/2563 14.4183 14.4182 3,505,556,399.84
17/11/2563 14.4160 14.4159 3,502,937,553.80
16/11/2563 14.4117 14.4116 3,496,639,489.32
13/11/2563 14.4116 14.4115 3,494,897,616.65
12/11/2563 14.4097 14.4096 3,491,775,528.42
11/11/2563 14.4057 14.4056 3,490,623,068.38
10/11/2563 14.4045 14.4044 3,494,059,442.10
09/11/2563 14.4117 14.4116 3,495,849,132.62
06/11/2563 14.4117 14.4116 3,493,801,821.23
05/11/2563 14.4104 14.4103 3,493,152,199.19
04/11/2563 14.4050 14.4049 3,491,167,258.57
03/11/2563 14.4022 14.4021 3,488,916,167.65
02/11/2563 14.4077 14.4076 3,489,141,984.63
30/10/2563 14.4079 14.4078 3,487,613,228.77
29/10/2563 14.4077 14.4076 3,488,277,208.55
28/10/2563 14.4106 14.4105 3,490,402,880.84
27/10/2563 14.4089 14.4088 3,489,523,018.84
26/10/2563 14.4104 14.4103 3,489,172,789.20
22/10/2563 14.4092 14.4091 3,489,552,054.77
21/10/2563 14.4037 14.4036 3,488,039,447.33
20/10/2563 14.4013 14.4012 3,485,429,791.72
19/10/2563 14.4026 14.4025 3,487,679,677.18
16/10/2563 14.4058 14.4057 3,486,275,366.78
15/10/2563 14.4062 14.4061 3,487,073,289.41
14/10/2563 14.4075 14.4074 3,487,375,406.65
12/10/2563 14.4050 14.4049 3,486,776,124.36
09/10/2563 14.4066 14.4065 3,484,350,082.01
08/10/2563 14.4078 14.4077 3,482,353,141.43
07/10/2563 14.4066 14.4065 3,481,925,835.34
06/10/2563 14.4082 14.4081 3,484,263,195.14
05/10/2563 14.4100 14.4099 3,482,074,219.29
02/10/2563 14.4120 14.4119 3,481,653,981.12
01/10/2563 14.4059 14.4058 3,480,524,512.75
30/09/2563 14.4091 14.4090 3,481,154,026.81
29/09/2563 14.4093 14.4092 3,481,425,492.81
28/09/2563 14.4122 14.4121 3,481,391,330.81
25/09/2563 14.4135 14.4134 3,481,163,133.88
24/09/2563 14.4103 14.4102 3,480,508,715.76
23/09/2563 14.4156 14.4155 3,481,452,917.99
22/09/2563 14.4145 14.4144 3,482,842,317.51
21/09/2563 14.4162 14.4161 3,488,028,304.85
18/09/2563 14.4117 14.4116 3,486,394,232.48
17/09/2563 14.4108 14.4107 3,487,042,223.03
16/09/2563 14.4183 14.4182 3,491,194,370.48
15/09/2563 14.4195 14.4194 3,493,775,491.84
14/09/2563 14.4211 14.4210 3,498,569,238.11
11/09/2563 14.4175 14.4174 3,496,828,775.68
10/09/2563 14.4081 14.4080 3,493,734,749.67
09/09/2563 14.4088 14.4087 3,494,228,991.54
08/09/2563 14.4041 14.4040 3,494,960,594.28
03/09/2563 14.4047 14.4046 3,495,122,064.06
02/09/2563 14.4000 14.3999 3,494,345,235.99
01/09/2563 14.3999 14.3998 3,494,067,978.21
31/08/2563 14.4015 14.4014 3,491,959,159.07
28/08/2563 14.3953 14.3952 3,489,332,399.42
27/08/2563 14.4123 14.4122 3,494,696,030.77
26/08/2563 14.4075 14.4074 3,495,693,565.06
25/08/2563 14.4192 14.4191 3,499,293,829.06
24/08/2563 14.4200 14.4199 3,499,996,360.61
21/08/2563 14.4236 14.4235 3,501,737,437.40
20/08/2563 14.4212 14.4211 3,500,232,337.42
19/08/2563 14.4238 14.4237 3,504,552,595.62
18/08/2563 14.4249 14.4248 3,503,883,767.33
17/08/2563 14.4281 14.4280 3,503,710,477.23
14/08/2563 14.4228 14.4227 3,501,889,401.59
13/08/2563 14.4249 14.4248 3,502,393,272.79
11/08/2563 14.4231 14.4230 3,503,482,104.86
10/08/2563 14.4322 14.4321 3,506,497,334.54
07/08/2563 14.4408 14.4407 3,509,976,536.11
06/08/2563 14.4438 14.4437 3,509,549,454.36
05/08/2563 14.4487 14.4486 3,509,711,399.48
04/08/2563 14.4483 14.4482 3,509,201,863.13
03/08/2563 14.4456 14.4455 3,508,316,229.93
31/07/2563 14.4437 14.4436 3,512,734,321.09
30/07/2563 14.4365 14.4364 3,514,690,103.78
29/07/2563 14.4338 14.4337 3,513,595,126.38
24/07/2563 14.4336 14.4335 3,516,849,900.77
23/07/2563 14.4371 14.4370 3,517,133,068.21
22/07/2563 14.4362 14.4361 3,522,320,916.52
21/07/2563 14.4289 14.4288 3,519,381,842.73
20/07/2563 14.4272 14.4271 3,518,401,446.57
17/07/2563 14.4272 14.4271 3,518,716,966.13
16/07/2563 14.4268 14.4267 3,519,348,924.47
15/07/2563 14.4254 14.4253 3,519,550,679.34
14/07/2563 14.4256 14.4255 3,519,725,675.74
13/07/2563 14.4249 14.4248 3,519,444,341.49
10/07/2563 14.4289 14.4288 3,520,946,313.53
09/07/2563 14.4243 14.4242 3,520,234,024.39
08/07/2563 14.4210 14.4209 3,519,998,013.18
07/07/2563 14.4182 14.4181 3,521,530,422.47
03/07/2563 14.4188 14.4187 3,521,214,808.87
02/07/2563 14.4250 14.4249 3,517,287,923.19
01/07/2563 14.4239 14.4238 3,515,560,596.77
30/06/2563 14.4389 14.4388 3,518,139,325.16
29/06/2563 14.4352 14.4351 3,517,225,919.62
26/06/2563 14.4337 14.4336 3,514,877,679.33
25/06/2563 14.4226 14.4225 3,509,791,622.79
24/06/2563 14.4198 14.4197 3,509,219,399.81
23/06/2563 14.4105 14.4104 3,507,672,281.60
22/06/2563 14.4092 14.4091 3,506,821,906.68
19/06/2563 14.4081 14.4080 3,507,208,700.32
18/06/2563 14.4055 14.4054 3,501,830,727.58
17/06/2563 14.3962 14.3961 3,499,483,674.98
16/06/2563 14.4059 14.4058 3,499,835,978.85
15/06/2563 14.4198 14.4197 3,505,251,721.62
12/06/2563 14.4146 14.4145 3,500,041,041.78
11/06/2563 14.4188 14.4187 3,501,786,652.20
10/06/2563 14.4192 14.4191 3,501,307,616.25
09/06/2563 14.4150 14.4149 3,499,822,607.30
08/06/2563 14.3923 14.3922 3,491,498,982.71
05/06/2563 14.3878 14.3877 3,490,685,955.99
04/06/2563 14.3883 14.3882 3,492,990,329.55
02/06/2563 14.4072 14.4071 3,498,187,365.57
01/06/2563 14.4170 14.4169 3,497,207,341.37
29/05/2563 14.4163 14.4162 3,498,124,198.14
28/05/2563 14.4107 14.4106 3,497,382,154.76
27/05/2563 14.4199 14.4198 3,498,373,424.70
26/05/2563 14.4320 14.4319 3,499,845,941.33
25/05/2563 14.4375 14.4374 3,503,738,601.26
22/05/2563 14.4396 14.4395 3,510,676,307.32
21/05/2563 14.4284 14.4283 3,506,329,108.34
20/05/2563 14.4194 14.4193 3,503,055,976.31
19/05/2563 14.4041 14.4040 3,496,033,383.60
18/05/2563 14.4101 14.4100 3,499,927,886.81
15/05/2563 14.4139 14.4138 3,500,482,999.74
14/05/2563 14.4091 14.4090 3,501,826,674.14
13/05/2563 14.4143 14.4142 3,502,632,813.19
12/05/2563 14.4046 14.4045 3,503,524,381.70
11/05/2563 14.4082 14.4081 3,509,546,766.54
08/05/2563 14.4063 14.4062 3,512,076,728.57
07/05/2563 14.3961 14.3960 3,510,118,028.15
05/05/2563 14.3920 14.3919 3,512,143,334.62
30/04/2563 14.3833 14.3832 3,509,086,876.06
29/04/2563 14.3729 14.3728 3,508,583,430.65
28/04/2563 14.3711 14.3710 3,500,457,097.40
27/04/2563 14.3719 14.3718 3,502,893,972.13
24/04/2563 14.3777 14.3776 3,504,981,122.68
23/04/2563 14.3698 14.3697 3,499,970,195.15
22/04/2563 14.3834 14.3833 3,507,297,425.58
21/04/2563 14.3809 14.3808 3,509,072,091.33
20/04/2563 14.3702 14.3701 3,504,813,325.25
17/04/2563 14.3643 14.3642 3,502,853,290.39
16/04/2563 14.3678 14.3677 3,503,828,846.23
15/04/2563 14.3757 14.3756 3,503,397,522.58
14/04/2563 14.3688 14.3687 3,502,874,119.99
13/04/2563 14.3527 14.3526 3,497,917,083.44
10/04/2563 14.3491 14.3490 3,498,591,886.14
09/04/2563 14.3358 14.3357 3,498,915,025.51
08/04/2563 14.3273 14.3272 3,500,996,693.08
07/04/2563 14.3376 14.3375 3,507,076,844.11
03/04/2563 14.3113 14.3112 3,507,933,471.49
02/04/2563 14.2786 14.2785 3,506,549,380.53
01/04/2563 14.2887 14.2886 3,504,714,925.75
31/03/2563 14.3072 14.3071 3,510,541,003.95
30/03/2563 14.3159 14.3158 3,511,029,842.88
27/03/2563 14.3141 14.3140 3,514,443,787.19
26/03/2563 14.3207 14.3206 3,516,218,461.05
25/03/2563 14.3100 14.3099 3,511,740,404.78
24/03/2563 14.2991 14.2990 3,510,433,224.00
23/03/2563 14.2933 14.2932 3,520,574,313.53
20/03/2563 14.2296 14.2295 3,501,701,135.78
19/03/2563 14.2044 14.2043 3,496,607,568.32
18/03/2563 14.2665 14.2664 3,512,511,924.45
17/03/2563 14.3242 14.3241 3,527,819,137.10
16/03/2563 14.3580 14.3579 3,543,390,209.59
13/03/2563 14.3279 14.3278 3,535,519,355.84
12/03/2563 14.4127 14.4126 3,555,704,631.46
11/03/2563 14.4624 14.4623 3,570,019,285.67
10/03/2563 14.4824 14.4823 3,577,556,020.25
09/03/2563 14.5095 14.5094 3,585,759,831.25
06/03/2563 14.4603 14.4602 3,575,381,077.25
05/03/2563 14.4484 14.4483 3,574,470,632.15
04/03/2563 14.4573 14.4572 3,577,001,973.07
03/03/2563 14.4101 14.4100 3,564,623,532.15
02/03/2563 14.4181 14.4180 3,564,928,555.22
28/02/2563 14.4020 14.4019 3,556,175,403.28
27/02/2563 14.4121 14.4120 3,561,634,369.48
26/02/2563 14.4231 14.4230 3,560,474,389.12
25/02/2563 14.4113 14.4112 3,557,301,386.33
24/02/2563 14.4123 14.4122 3,559,256,754.42
21/02/2563 14.4041 14.4040 3,556,191,308.32
20/02/2563 14.3948 14.3947 3,554,195,170.97
19/02/2563 14.3825 14.3824 3,552,653,279.29
18/02/2563 14.3899 14.3898 3,554,187,314.31
17/02/2563 14.3721 14.3720 3,553,967,034.46
14/02/2563 14.3588 14.3587 3,549,997,901.78
13/02/2563 14.3478 14.3477 3,549,809,619.61
12/02/2563 14.3357 14.3356 3,548,762,439.20
11/02/2563 14.3446 14.3445 3,551,280,291.27
07/02/2563 14.3473 14.3472 3,551,759,569.37
06/02/2563 14.3288 14.3287 3,549,875,576.42
05/02/2563 14.3189 14.3188 3,547,488,430.76
04/02/2563 14.3107 14.3106 3,547,865,532.74
03/02/2563 14.3152 14.3151 3,550,225,988.45
31/01/2563 14.3043 14.3042 3,547,774,800.58
30/01/2563 14.2958 14.2957 3,545,899,985.61
29/01/2563 14.2907 14.2906 3,543,230,880.57
28/01/2563 14.2840 14.2839 3,543,856,725.12
27/01/2563 14.2863 14.2862 3,545,199,711.76
24/01/2563 14.2779 14.2778 3,545,356,947.40
23/01/2563 14.2737 14.2736 3,548,246,009.98
22/01/2563 14.2669 14.2668 3,547,262,708.30
21/01/2563 14.2656 14.2655 3,549,381,512.08
20/01/2563 14.2613 14.2612 3,548,392,353.02
17/01/2563 14.2565 14.2564 3,551,574,852.50
16/01/2563 14.2696 14.2695 3,557,252,406.74
15/01/2563 14.2715 14.2714 3,560,420,016.42
14/01/2563 14.2735 14.2734 3,559,598,588.33
13/01/2563 14.2771 14.2770 3,560,779,020.76
10/01/2563 14.2779 14.2778 3,563,033,432.43
09/01/2563 14.2712 14.2711 3,562,586,162.49
08/01/2563 14.2830 14.2829 3,565,521,399.58
07/01/2563 14.2844 14.2843 3,567,175,909.37
06/01/2563 14.2861 14.2860 3,570,507,879.99
03/01/2563 14.2785 14.2784 3,567,296,046.74
02/01/2563 14.2674 14.2673 3,564,788,365.20
30/12/2562 14.2567 14.2566 3,546,532,463.31
27/12/2562 14.2543 14.2542 3,521,786,999.82
26/12/2562 14.2572 14.2571 3,499,054,174.53
25/12/2562 14.2505 14.2504 3,481,334,335.76
24/12/2562 14.2511 14.2510 3,465,835,996.00
23/12/2562 14.2390 14.2389 3,442,832,850.81
20/12/2562 14.2339 14.2338 3,436,211,684.14
19/12/2562 14.2323 14.2322 3,429,332,302.95
18/12/2562 14.2315 14.2314 3,417,541,649.83
17/12/2562 14.2275 14.2274 3,398,673,427.72
16/12/2562 14.2226 14.2225 3,388,494,242.00
13/12/2562 14.2203 14.2202 3,383,847,386.04
12/12/2562 14.2268 14.2267 3,382,184,513.03
11/12/2562 14.2244 14.2243 3,374,616,571.75
09/12/2562 14.2210 14.2209 3,367,679,368.54
06/12/2562 14.2210 14.2209 3,366,270,361.77
04/12/2562 14.2235 14.2234 3,363,998,170.30
03/12/2562 14.2165 14.2164 3,357,711,539.22
02/12/2562 14.2070 14.2069 3,348,584,542.65
29/11/2562 14.2070 14.2069 3,346,158,075.94
28/11/2562 14.1992 14.1991 3,341,482,517.58
27/11/2562 14.1967 14.1966 3,337,871,300.89
26/11/2562 14.1936 14.1935 3,335,843,094.16
25/11/2562 14.1899 14.1898 3,334,044,593.14
22/11/2562 14.1878 14.1877 3,330,660,062.64
21/11/2562 14.1909 14.1908 3,326,786,737.74
20/11/2562 14.1889 14.1888 3,323,698,969.49
19/11/2562 14.1837 14.1836 3,321,211,731.79
18/11/2562 14.1824 14.1823 3,319,332,438.05
15/11/2562 14.1814 14.1813 3,317,612,531.32
14/11/2562 14.1808 14.1807 3,318,359,781.27
13/11/2562 14.1789 14.1788 3,314,860,420.84
12/11/2562 14.1800 14.1799 3,313,930,158.39
11/11/2562 14.1785 14.1784 3,310,139,414.15
08/11/2562 14.1814 14.1813 3,309,843,042.71
07/11/2562 14.1978 14.1977 3,312,185,977.08
06/11/2562 14.1991 14.1990 3,311,245,069.96
05/11/2562 14.1780 14.1779 3,302,538,644.74
04/11/2562 14.1848 14.1847 3,302,089,404.01
01/11/2562 14.1802 14.1801 3,297,027,600.84
31/10/2562 14.1759 14.1758 3,294,335,252.71
30/10/2562 14.1722 14.1721 3,292,000,900.11
29/10/2562 14.1705 14.1704 3,290,539,868.41
28/10/2562 14.1794 14.1793 3,288,612,845.30
25/10/2562 14.1812 14.1811 3,287,770,219.74
24/10/2562 14.1773 14.1772 3,286,804,104.11
22/10/2562 14.1721 14.1720 3,285,381,838.42
21/10/2562 14.1735 14.1734 3,283,368,897.18
18/10/2562 14.1744 14.1743 3,283,138,984.07
17/10/2562 14.1747 14.1746 3,283,259,529.97
16/10/2562 14.1788 14.1787 3,283,628,345.69
15/10/2562 14.1802 14.1801 3,283,185,101.98
11/10/2562 14.1810 14.1809 3,283,110,343.51
10/10/2562 14.1859 14.1858 3,283,812,687.60
09/10/2562 14.1861 14.1860 3,283,284,285.97
08/10/2562 14.1847 14.1846 3,281,737,974.90
07/10/2562 14.1863 14.1862 3,281,140,327.44
04/10/2562 14.1852 14.1851 3,280,373,368.86
03/10/2562 14.1815 14.1814 3,280,007,035.68
02/10/2562 14.1764 14.1763 3,276,117,803.36
01/10/2562 14.1785 14.1784 3,273,109,081.03
30/09/2562 14.1816 14.1815 3,272,687,608.48
27/09/2562 14.1808 14.1807 3,271,684,220.76
26/09/2562 14.1819 14.1818 3,271,444,346.24
25/09/2562 14.1806 14.1805 3,270,614,162.93
24/09/2562 14.1841 14.1840 3,272,588,127.57
23/09/2562 14.1847 14.1846 3,271,651,260.89
20/09/2562 14.1760 14.1759 3,267,239,704.96
19/09/2562 14.1744 14.1743 3,265,718,788.41
18/09/2562 14.1738 14.1737 3,265,529,656.77
17/09/2562 14.1680 14.1679 3,264,414,433.98
16/09/2562 14.1650 14.1649 3,263,156,561.43
13/09/2562 14.1582 14.1581 3,261,446,256.97
12/09/2562 14.1496 14.1495 3,260,954,106.04
11/09/2562 14.1473 14.1472 3,263,139,385.71
10/09/2562 14.1444 14.1443 3,261,339,515.30
09/09/2562 14.1496 14.1495 3,262,962,281.69
06/09/2562 14.1575 14.1574 3,263,075,397.25
05/09/2562 14.1699 14.1698 3,266,008,721.02
04/09/2562 14.1745 14.1744 3,267,875,816.07
03/09/2562 14.1745 14.1744 3,268,599,499.89
02/09/2562 14.1753 14.1752 3,268,803,557.74
30/08/2562 14.1743 14.1742 3,268,023,951.58
29/08/2562 14.1792 14.1791 3,268,264,322.73
28/08/2562 14.1747 14.1746 3,266,589,338.11
27/08/2562 14.1624 14.1623 3,269,052,940.27
26/08/2562 14.1602 14.1601 3,267,476,983.15
23/08/2562 14.1405 14.1404 3,260,839,328.16
22/08/2562 14.1435 14.1434 3,261,559,658.81
21/08/2562 14.1449 14.1448 3,263,420,036.08
20/08/2562 14.1479 14.1478 3,264,785,520.42
19/08/2562 14.1571 14.1570 3,268,354,174.65
16/08/2562 14.1661 14.1660 3,267,729,200.64
15/08/2562 14.1688 14.1687 3,267,940,801.73
14/08/2562 14.1593 14.1592 3,265,591,417.48
13/08/2562 14.1569 14.1568 3,262,441,818.24
09/08/2562 14.1605 14.1604 3,262,107,505.31
08/08/2562 14.1581 14.1580 3,261,227,122.66
07/08/2562 14.1247 14.1246 3,255,638,222.30
06/08/2562 14.0901 14.0900 3,246,798,105.78
05/08/2562 14.0860 14.0859 3,244,549,248.11
02/08/2562 14.0700 14.0699 3,239,678,991.00
01/08/2562 14.0538 14.0537 3,235,387,916.92
31/07/2562 14.0525 14.0524 3,235,112,400.24
30/07/2562 14.0496 14.0495 3,235,902,756.33
26/07/2562 14.0437 14.0436 3,235,690,552.94
25/07/2562 14.0416 14.0415 3,239,320,101.36
24/07/2562 14.0375 14.0374 3,238,809,245.63
23/07/2562 14.0364 14.0363 3,240,284,630.31
22/07/2562 14.0373 14.0372 3,240,205,354.10
19/07/2562 14.0401 14.0400 3,242,313,023.95
18/07/2562 14.0337 14.0336 3,240,540,377.55
17/07/2562 14.0306 14.0305 3,240,098,524.68
15/07/2562 14.0298 14.0297 3,242,309,638.99
12/07/2562 14.0269 14.0268 3,243,975,182.03
11/07/2562 14.0319 14.0318 3,245,883,375.82
10/07/2562 14.0282 14.0281 3,248,854,657.38
09/07/2562 14.0278 14.0277 3,249,493,650.71
08/07/2562 14.0285 14.0284 3,249,971,055.02
05/07/2562 14.0285 14.0284 3,251,819,032.77
04/07/2562 14.0303 14.0302 3,253,591,516.41
03/07/2562 14.0324 14.0323 3,258,000,719.56
02/07/2562 14.0247 14.0246 3,254,764,043.20
01/07/2562 14.0141 14.0140 3,253,596,151.92
28/06/2562 14.0069 14.0068 3,253,251,231.47
27/06/2562 14.0033 14.0032 3,254,332,170.96
26/06/2562 14.0080 14.0079 3,255,646,093.55
25/06/2562 14.0033 14.0032 3,256,740,949.62
24/06/2562 14.0006 14.0005 3,258,135,829.97
21/06/2562 14.0013 14.0012 3,259,617,147.53
20/06/2562 14.0037 14.0036 3,263,136,774.81
19/06/2562 13.9957 13.9956 3,265,261,744.39
18/06/2562 13.9956 13.9955 3,265,452,745.84
17/06/2562 13.9966 13.9965 3,264,180,316.47
14/06/2562 13.9990 13.9989 3,264,199,132.18
13/06/2562 13.9938 13.9937 3,265,477,721.43
12/06/2562 13.9836 13.9835 3,265,392,993.15
11/06/2562 13.9790 13.9789 3,265,068,703.81
10/06/2562 13.9786 13.9785 3,264,854,099.67
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145...146Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง