บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยสุขใจ (ชนิดเพื่อการออม) : KTSUK-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568	10.8316	+0.0112	10.8317	10.8316	34,367,973.48
06/06/2568	10.8204	+0.0034	10.8205	10.8204	34,332,501.59
05/06/2568	10.8170	+0.0066	10.8171	10.8170	34,306,026.16
04/06/2568	10.8104	+0.0530	10.8105	10.8104	34,285,123.77
30/05/2568	10.7574	+0.0096	10.7575	10.7574	34,117,018.45
28/05/2568	10.7478	-0.0065	10.7479	10.7478	34,166,545.00
27/05/2568	10.7543	+0.0278	10.7544	10.7543	34,187,169.94
23/05/2568	10.7265	+0.0051	10.7266	10.7265	34,098,952.09
22/05/2568	10.7214	-0.0069	10.7215	10.7214	34,082,703.89
21/05/2568	10.7283	-0.0156	10.7284	10.7283	34,104,662.46
20/05/2568	10.7439	+0.0143	10.7440	10.7439	34,154,130.23
19/05/2568	10.7296	-0.0052	10.7297	10.7296	34,108,747.12
16/05/2568	10.7348	+0.0153	10.7349	10.7348	34,149,927.11
15/05/2568	10.7195	+0.0039	10.7196	10.7195	34,101,137.30
14/05/2568	10.7156	-0.0090	10.7157	10.7156	34,088,835.99
13/05/2568	10.7246	+0.0434	10.7247	10.7246	34,118,953.72
08/05/2568	10.6812	+0.0012	10.6813	10.6812	33,981,112.19
07/05/2568	10.6800	+0.0131	10.6801	10.6800	34,064,036.72
06/05/2568	10.6669	+0.0181	10.6670	10.6669	33,684,767.18
30/04/2568	10.6488	+0.0068	10.6489	10.6488	33,627,593.75
29/04/2568	10.6420	+0.0009	10.6421	10.6420	33,644,858.23
28/04/2568	10.6411	+0.0097	10.6412	10.6411	33,642,079.95
25/04/2568	10.6314	+0.0047	10.6315	10.6314	33,611,270.05
24/04/2568	10.6267	+0.0179	10.6268	10.6267	33,507,035.04
23/04/2568	10.6088	+0.0105	10.6089	10.6088	33,450,711.53
22/04/2568	10.5983	+0.0118	10.5984	10.5983	33,439,347.10
17/04/2568	10.5865	+0.0123	10.5866	10.5865	33,401,701.28
16/04/2568	10.5742	+0.0282	10.5743	10.5742	33,305,150.68
11/04/2568	10.5460	+0.0210	10.5461	10.5460	33,216,277.81
10/04/2568	10.5250	-0.0074	10.5251	10.5250	33,127,723.68
09/04/2568	10.5324	+0.0906	10.5325	10.5324	33,192,125.04
08/04/2568	10.4418	-0.1882	10.4419	10.4418	33,008,244.81
03/04/2568	10.6300	-0.0394	10.6301	10.6300	33,633,440.85
02/04/2568	10.6694	+0.0151	10.6695	10.6694	33,758,170.35
01/04/2568	10.6543	+0.0118	10.6544	10.6543	33,713,696.81
27/03/2568	10.6425	+0.0035	10.6426	10.6425	33,676,330.10
26/03/2568	10.6390	-0.0127	10.6391	10.6390	33,665,250.43
25/03/2568	10.6517	-0.0025	10.6518	10.6517	33,705,317.92
24/03/2568	10.6542	+0.0103	10.6543	10.6542	33,713,332.02
21/03/2568	10.6439	-0.0071	10.6440	10.6439	33,699,313.34
20/03/2568	10.6510	-0.0042	10.6511	10.6510	33,698,945.89
19/03/2568	10.6552	+0.0208	10.6553	10.6552	33,720,409.46
18/03/2568	10.6344	+0.0021	10.6345	10.6344	33,654,694.15
17/03/2568	10.6323	+0.0251	10.6324	10.6323	33,648,100.63
14/03/2568	10.6072	+0.0353	10.6073	10.6072	33,568,510.12
13/03/2568	10.5719	-0.0050	10.5720	10.5719	33,457,004.20
12/03/2568	10.5769	+0.0094	10.5770	10.5769	33,473,074.67
11/03/2568	10.5675	+0.0030	10.5676	10.5675	33,450,278.36
10/03/2568	10.5645	-0.0401	10.5646	10.5645	33,440,723.66
07/03/2568	10.6046	+0.0066	10.6047	10.6046	33,567,673.60
06/03/2568	10.5980	-0.0133	10.5981	10.5980	33,546,899.06
05/03/2568	10.6113	+0.0284	10.6114	10.6113	33,588,995.96
04/03/2568	10.5829	-0.0226	10.5830	10.5829	33,489,462.13
03/03/2568	10.6055	-0.0153	10.6056	10.6055	33,565,977.92
28/02/2568	10.6208	+0.0096	10.6209	10.6208	33,614,330.88
27/02/2568	10.6112	-0.0190	10.6113	10.6112	33,584,029.72
26/02/2568	10.6302	+0.0274	10.6303	10.6302	33,782,530.62
25/02/2568	10.6028	-0.0092	10.6029	10.6028	33,700,431.18
24/02/2568	10.6120	-0.0211	10.6121	10.6120	33,746,868.56
21/02/2568	10.6331	-0.0179	10.6332	10.6331	34,307,212.49
20/02/2568	10.6510	-0.0066	10.6511	10.6510	34,525,116.02
19/02/2568	10.6576	-0.0014	10.6577	10.6576	34,546,669.77
18/02/2568	10.6590	+0.0164	10.6591	10.6590	34,432,584.45
14/02/2568	10.6426	+0.0002	10.6427	10.6426	34,379,469.11
13/02/2568	10.6424	+0.0084	10.6425	10.6424	34,244,975.72
11/02/2568	10.6340	+0.0022	10.6341	10.6340	34,205,707.92
10/02/2568	10.6318	+0.0212	10.6319	10.6318	34,270,266.90
07/02/2568	10.6106	-0.0072	10.6107	10.6106	34,201,803.83
06/02/2568	10.6178	+0.0066	10.6179	10.6178	34,225,159.86
05/02/2568	10.6112	+0.0199	10.6113	10.6112	34,122,114.34
27/01/2568	10.5913	-0.0227	10.5914	10.5913	34,106,990.95
24/01/2568	10.6140	-0.0037	10.6141	10.6140	34,180,310.28
23/01/2568	10.6177	+0.0128	10.6178	10.6177	34,202,805.18
22/01/2568	10.6049	+0.0110	10.6050	10.6049	34,161,451.92
21/01/2568	10.5939	+0.0093	10.5940	10.5939	34,126,123.78
17/01/2568	10.5846	+0.0057	10.5847	10.5846	34,096,057.00
16/01/2568	10.5789	+0.0003	10.5790	10.5789	34,077,588.37
15/01/2568	10.5786	+0.0211	10.5787	10.5786	33,956,971.28
14/01/2568	10.5575	-0.0006	10.5576	10.5575	33,889,334.43
13/01/2568	10.5581	-0.0034	10.5582	10.5581	33,893,146.62
10/01/2568	10.5615	-0.0247	10.5616	10.5615	33,982,460.72
08/01/2568	10.5862	+0.0020	10.5863	10.5862	34,061,861.45
07/01/2568	10.5842	-0.0099	10.5843	10.5842	34,060,355.73
06/01/2568	10.5941	+0.0006	10.5942	10.5941	34,134,722.66
03/01/2568	10.5935	+0.0121	10.5936	10.5935	34,132,725.56
02/01/2568	10.5814	-0.0205	10.5815	10.5814	34,093,836.29
30/12/2567	10.6019	-0.0164	10.6020	10.6019	34,409,713.58
27/12/2567	10.6183	+0.0099	10.6184	10.6183	34,229,149.67
23/12/2567	10.6084	+0.0059	10.6085	10.6084	34,082,795.21
20/12/2567	10.6025	+0.0043	10.6026	10.6025	34,394,301.53
19/12/2567	10.5982	-0.0079	10.5983	10.5982	34,379,715.09
18/12/2567	10.6061	-0.0442	10.6062	10.6061	34,383,216.67
17/12/2567	10.6503	-0.0096	10.6504	10.6503	34,477,191.73
16/12/2567	10.6599	-0.0080	10.6600	10.6599	34,507,592.79
13/12/2567	10.6679	-0.0014	10.6680	10.6679	34,532,472.11
12/12/2567	10.6693	-0.0099	10.6694	10.6693	34,436,777.11
11/12/2567	10.6792	-0.0074	10.6793	10.6792	34,472,051.34

Previous 1...2 3 4 5 6 7 8 9...10 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยสุขใจ (ชนิดเพื่อการออม) : KTSUK-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์