บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยสุขใจ (ชนิดเพื่อการออม) : KTSUK-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 10.8336 10.8335 34,394,453.56
10/06/2568 10.8317 10.8316 34,367,973.48
06/06/2568 10.8205 10.8204 34,332,501.59
05/06/2568 10.8171 10.8170 34,306,026.16
04/06/2568 10.8105 10.8104 34,285,123.77
30/05/2568 10.7575 10.7574 34,117,018.45
28/05/2568 10.7479 10.7478 34,166,545.00
27/05/2568 10.7544 10.7543 34,187,169.94
23/05/2568 10.7266 10.7265 34,098,952.09
22/05/2568 10.7215 10.7214 34,082,703.89
21/05/2568 10.7284 10.7283 34,104,662.46
20/05/2568 10.7440 10.7439 34,154,130.23
19/05/2568 10.7297 10.7296 34,108,747.12
16/05/2568 10.7349 10.7348 34,149,927.11
15/05/2568 10.7196 10.7195 34,101,137.30
14/05/2568 10.7157 10.7156 34,088,835.99
13/05/2568 10.7247 10.7246 34,118,953.72
08/05/2568 10.6813 10.6812 33,981,112.19
07/05/2568 10.6801 10.6800 34,064,036.72
06/05/2568 10.6670 10.6669 33,684,767.18
30/04/2568 10.6489 10.6488 33,627,593.75
29/04/2568 10.6421 10.6420 33,644,858.23
28/04/2568 10.6412 10.6411 33,642,079.95
25/04/2568 10.6315 10.6314 33,611,270.05
24/04/2568 10.6268 10.6267 33,507,035.04
23/04/2568 10.6089 10.6088 33,450,711.53
22/04/2568 10.5984 10.5983 33,439,347.10
17/04/2568 10.5866 10.5865 33,401,701.28
16/04/2568 10.5743 10.5742 33,305,150.68
11/04/2568 10.5461 10.5460 33,216,277.81
10/04/2568 10.5251 10.5250 33,127,723.68
09/04/2568 10.5325 10.5324 33,192,125.04
08/04/2568 10.4419 10.4418 33,008,244.81
03/04/2568 10.6301 10.6300 33,633,440.85
02/04/2568 10.6695 10.6694 33,758,170.35
01/04/2568 10.6544 10.6543 33,713,696.81
27/03/2568 10.6426 10.6425 33,676,330.10
26/03/2568 10.6391 10.6390 33,665,250.43
25/03/2568 10.6518 10.6517 33,705,317.92
24/03/2568 10.6543 10.6542 33,713,332.02
21/03/2568 10.6440 10.6439 33,699,313.34
20/03/2568 10.6511 10.6510 33,698,945.89
19/03/2568 10.6553 10.6552 33,720,409.46
18/03/2568 10.6345 10.6344 33,654,694.15
17/03/2568 10.6324 10.6323 33,648,100.63
14/03/2568 10.6073 10.6072 33,568,510.12
13/03/2568 10.5720 10.5719 33,457,004.20
12/03/2568 10.5770 10.5769 33,473,074.67
11/03/2568 10.5676 10.5675 33,450,278.36
10/03/2568 10.5646 10.5645 33,440,723.66
07/03/2568 10.6047 10.6046 33,567,673.60
06/03/2568 10.5981 10.5980 33,546,899.06
05/03/2568 10.6114 10.6113 33,588,995.96
04/03/2568 10.5830 10.5829 33,489,462.13
03/03/2568 10.6056 10.6055 33,565,977.92
28/02/2568 10.6209 10.6208 33,614,330.88
27/02/2568 10.6113 10.6112 33,584,029.72
26/02/2568 10.6303 10.6302 33,782,530.62
25/02/2568 10.6029 10.6028 33,700,431.18
24/02/2568 10.6121 10.6120 33,746,868.56
21/02/2568 10.6332 10.6331 34,307,212.49
20/02/2568 10.6511 10.6510 34,525,116.02
19/02/2568 10.6577 10.6576 34,546,669.77
18/02/2568 10.6591 10.6590 34,432,584.45
14/02/2568 10.6427 10.6426 34,379,469.11
13/02/2568 10.6425 10.6424 34,244,975.72
11/02/2568 10.6341 10.6340 34,205,707.92
10/02/2568 10.6319 10.6318 34,270,266.90
07/02/2568 10.6107 10.6106 34,201,803.83
06/02/2568 10.6179 10.6178 34,225,159.86
05/02/2568 10.6113 10.6112 34,122,114.34
27/01/2568 10.5914 10.5913 34,106,990.95
24/01/2568 10.6141 10.6140 34,180,310.28
23/01/2568 10.6178 10.6177 34,202,805.18
22/01/2568 10.6050 10.6049 34,161,451.92
21/01/2568 10.5940 10.5939 34,126,123.78
17/01/2568 10.5847 10.5846 34,096,057.00
16/01/2568 10.5790 10.5789 34,077,588.37
15/01/2568 10.5787 10.5786 33,956,971.28
14/01/2568 10.5576 10.5575 33,889,334.43
13/01/2568 10.5582 10.5581 33,893,146.62
10/01/2568 10.5616 10.5615 33,982,460.72
08/01/2568 10.5863 10.5862 34,061,861.45
07/01/2568 10.5843 10.5842 34,060,355.73
06/01/2568 10.5942 10.5941 34,134,722.66
03/01/2568 10.5936 10.5935 34,132,725.56
02/01/2568 10.5815 10.5814 34,093,836.29
30/12/2567 10.6020 10.6019 34,409,713.58
27/12/2567 10.6184 10.6183 34,229,149.67
23/12/2567 10.6085 10.6084 34,082,795.21
20/12/2567 10.6026 10.6025 34,394,301.53
19/12/2567 10.5983 10.5982 34,379,715.09
18/12/2567 10.6062 10.6061 34,383,216.67
17/12/2567 10.6504 10.6503 34,477,191.73
16/12/2567 10.6600 10.6599 34,507,592.79
13/12/2567 10.6680 10.6679 34,532,472.11
12/12/2567 10.6694 10.6693 34,436,777.11
11/12/2567 10.6793 10.6792 34,472,051.34
09/12/2567 10.6867 10.6866 34,437,560.05
06/12/2567 10.6874 10.6873 34,439,784.22
04/12/2567 10.6759 10.6758 34,180,256.78
03/12/2567 10.6754 10.6753 34,178,766.58
02/12/2567 10.6675 10.6674 34,145,920.81
29/11/2567 10.6559 10.6558 33,749,862.87
27/11/2567 10.6402 10.6401 33,702,450.47
26/11/2567 10.6361 10.6360 33,654,132.16
25/11/2567 10.6356 10.6355 33,603,089.28
22/11/2567 10.6281 10.6280 33,579,666.49
21/11/2567 10.6252 10.6251 33,565,477.43
20/11/2567 10.6191 10.6190 33,546,018.51
19/11/2567 10.6144 10.6143 33,627,973.34
18/11/2567 10.6107 10.6106 33,618,790.54
15/11/2567 10.6000 10.5999 33,501,810.92
14/11/2567 10.6247 10.6246 33,579,367.28
13/11/2567 10.6406 10.6405 33,790,026.81
12/11/2567 10.6429 10.6428 33,814,690.25
08/11/2567 10.6537 10.6536 33,848,962.35
07/11/2567 10.6650 10.6649 33,884,815.69
06/11/2567 10.6384 10.6383 33,799,878.69
05/11/2567 10.6350 10.6349 33,784,000.31
04/11/2567 10.6086 10.6085 33,715,205.98
30/10/2567 10.6198 10.6197 33,740,090.27
29/10/2567 10.6296 10.6295 33,769,938.32
28/10/2567 10.6366 10.6365 33,790,105.61
25/10/2567 10.6327 10.6326 33,772,564.18
24/10/2567 10.6283 10.6282 33,785,802.00
22/10/2567 10.6432 10.6431 33,833,043.43
21/10/2567 10.6473 10.6472 33,844,175.59
18/10/2567 10.6475 10.6474 33,834,858.86
17/10/2567 10.6361 10.6360 33,797,529.25
16/10/2567 10.6343 10.6342 33,790,726.39
15/10/2567 10.6136 10.6135 33,712,725.40
10/10/2567 10.6054 10.6053 33,686,730.91
09/10/2567 10.6038 10.6037 33,681,684.05
08/10/2567 10.5952 10.5951 33,644,190.70
30/09/2567 10.6034 10.6033 33,641,304.72
27/09/2567 10.6078 10.6077 33,649,830.21
26/09/2567 10.6206 10.6205 33,690,434.09
25/09/2567 10.6081 10.6080 33,650,028.61
24/09/2567 10.6112 10.6111 33,659,957.19
23/09/2567 10.5975 10.5974 33,613,487.56
20/09/2567 10.5983 10.5982 33,613,084.35
19/09/2567 10.5983 10.5982 33,635,010.41
13/09/2567 10.5546 10.5545 33,489,257.46
12/09/2567 10.5468 10.5467 33,444,008.70
11/09/2567 10.5249 10.5248 33,364,189.05
10/09/2567 10.5050 10.5049 33,298,865.03
09/09/2567 10.5059 10.5058 33,291,728.98
06/09/2567 10.4786 10.4785 33,217,523.97
05/09/2567 10.5103 10.5102 33,316,316.13
04/09/2567 10.5140 10.5139 33,327,765.55
03/09/2567 10.5217 10.5216 33,343,844.26
30/08/2567 10.5630 10.5629 33,471,639.75
29/08/2567 10.5473 10.5472 33,423,535.07
28/08/2567 10.5448 10.5447 33,415,180.23
27/08/2567 10.5630 10.5629 33,472,093.46
26/08/2567 10.5602 10.5601 33,464,236.28
23/08/2567 10.5598 10.5597 33,463,445.88
22/08/2567 10.5355 10.5354 33,376,420.92
21/08/2567 10.5519 10.5518 33,427,661.26
20/08/2567 10.5405 10.5404 33,535,588.33
19/08/2567 10.5555 10.5554 33,582,737.92
16/08/2567 10.5432 10.5431 33,721,977.91
14/08/2567 10.5057 10.5056 33,591,259.60
13/08/2567 10.4996 10.4995 33,389,941.69
08/08/2567 10.4573 10.4572 33,255,387.69
07/08/2567 10.4228 10.4227 33,145,639.85
06/08/2567 10.4245 10.4244 33,151,148.12
05/08/2567 10.4120 10.4119 33,086,082.55
02/08/2567 10.4662 10.4661 33,257,766.57
01/08/2567 10.5108 10.5107 33,367,714.50
31/07/2567 10.5440 10.5439 33,468,350.81
30/07/2567 10.5171 10.5170 33,379,424.62
26/07/2567 10.5132 10.5131 33,361,394.54
25/07/2567 10.4906 10.4905 33,290,418.52
24/07/2567 10.4993 10.4992 33,318,131.22
23/07/2567 10.5291 10.5290 33,401,505.36
19/07/2567 10.5220 10.5219 33,378,238.86
18/07/2567 10.5381 10.5380 33,429,101.63
17/07/2567 10.5536 10.5535 33,478,262.35
16/07/2567 10.5780 10.5779 33,569,853.49
15/07/2567 10.5614 10.5613 33,515,704.22
12/07/2567 10.5641 10.5640 33,517,196.04
11/07/2567 10.5463 10.5462 33,461,155.26
10/07/2567 10.5397 10.5396 33,440,301.23
09/07/2567 10.5182 10.5181 33,373,652.67
08/07/2567 10.5235 10.5234 33,390,780.61
05/07/2567 10.5215 10.5214 33,384,411.77
03/07/2567 10.5053 10.5052 33,330,876.32
02/07/2567 10.4890 10.4889 33,246,619.54
28/06/2567 10.4831 10.4830 33,227,627.82
27/06/2567 10.4891 10.4890 33,246,205.85
26/06/2567 10.4882 10.4881 33,242,741.62
25/06/2567 10.4887 10.4886 33,253,232.32
24/06/2567 10.4860 10.4859 33,244,639.11
21/06/2567 10.4809 10.4808 33,227,682.11
20/06/2567 10.4876 10.4875 33,243,702.82
18/06/2567 10.4918 10.4917 33,252,272.18
14/06/2567 10.4707 10.4706 33,185,366.14
13/06/2567 10.4762 10.4761 33,202,418.19
12/06/2567 10.4812 10.4811 33,118,186.71
11/06/2567 10.4591 10.4590 33,047,349.01
07/06/2567 10.4650 10.4649 33,066,070.48
06/06/2567 10.4752 10.4751 33,099,177.33
05/06/2567 10.4670 10.4669 33,072,568.90
04/06/2567 10.4417 10.4416 32,986,240.77
31/05/2567 10.4413 10.4412 32,981,988.89
30/05/2567 10.4301 10.4300 32,990,716.54
29/05/2567 10.4379 10.4378 33,009,884.91
28/05/2567 10.4603 10.4602 33,187,636.50
24/05/2567 10.4543 10.4542 33,168,640.26
23/05/2567 10.4488 10.4487 33,032,802.77
21/05/2567 10.4725 10.4724 33,093,223.62
17/05/2567 10.4807 10.4806 33,119,229.58
16/05/2567 10.4711 10.4710 32,867,803.91
14/05/2567 10.4497 10.4496 32,800,537.69
13/05/2567 10.4457 10.4456 32,788,268.51
10/05/2567 10.4375 10.4374 32,716,310.53
08/05/2567 10.4218 10.4217 32,667,098.54
07/05/2567 10.4260 10.4259 32,675,536.62
30/04/2567 10.3902 10.3901 32,562,299.66
29/04/2567 10.4037 10.4036 32,599,343.00
26/04/2567 10.3920 10.3919 32,562,667.47
25/04/2567 10.3832 10.3831 32,533,480.66
24/04/2567 10.3886 10.3885 32,550,546.76
23/04/2567 10.3851 10.3850 32,539,382.90
22/04/2567 10.3687 10.3686 32,496,952.20
19/04/2567 10.3525 10.3524 32,446,108.68
18/04/2567 10.3696 10.3695 32,596,019.51
17/04/2567 10.3651 10.3650 32,578,784.15
11/04/2567 10.4313 10.4312 32,787,484.62
09/04/2567 10.4563 10.4562 32,862,021.26
03/04/2567 10.4592 10.4591 32,869,180.65
02/04/2567 10.4575 10.4574 32,851,306.88
28/03/2567 10.4565 10.4564 32,845,661.45
27/03/2567 10.4540 10.4539 32,837,813.27
26/03/2567 10.4441 10.4440 32,806,566.98
25/03/2567 10.4447 10.4446 32,806,166.53
22/03/2567 10.4514 10.4513 32,827,538.56
21/03/2567 10.4609 10.4608 32,857,226.22
20/03/2567 10.4494 10.4493 32,821,226.82
19/03/2567 10.4451 10.4450 32,807,580.18
18/03/2567 10.4461 10.4460 32,808,675.95
15/03/2567 10.4398 10.4397 32,787,117.79
14/03/2567 10.4489 10.4488 32,825,163.38
13/03/2567 10.4513 10.4512 32,832,303.91
12/03/2567 10.4493 10.4492 32,825,814.47
11/03/2567 10.4352 10.4351 32,802,980.03
08/03/2567 10.4335 10.4334 32,797,573.18
07/03/2567 10.4308 10.4307 32,787,982.71
06/03/2567 10.4237 10.4236 32,756,937.03
05/03/2567 10.4139 10.4138 32,706,223.11
04/03/2567 10.4236 10.4235 32,733,161.34
01/03/2567 10.4243 10.4242 32,729,721.18
29/02/2567 10.4089 10.4088 32,680,763.44
28/02/2567 10.4083 10.4082 32,683,172.55
27/02/2567 10.4190 10.4189 32,716,692.29
23/02/2567 10.4168 10.4167 32,715,855.14
22/02/2567 10.4121 10.4120 32,701,201.80
21/02/2567 10.3933 10.3932 32,645,154.33
20/02/2567 10.3869 10.3868 32,684,339.50
08/02/2567 10.3746 10.3745 32,645,432.30
07/02/2567 10.3676 10.3675 32,622,422.23
06/02/2567 10.3652 10.3651 32,615,068.50
05/02/2567 10.3494 10.3493 32,564,104.28
02/02/2567 10.3511 10.3510 32,567,064.28
01/02/2567 10.3399 10.3398 32,525,717.34
31/01/2567 10.3239 10.3238 32,473,398.50
30/01/2567 10.3387 10.3386 32,520,138.50
29/01/2567 10.3394 10.3393 32,521,222.01
26/01/2567 10.3303 10.3302 32,492,688.36
25/01/2567 10.3385 10.3384 32,747,347.70
24/01/2567 10.3331 10.3330 32,802,387.82
23/01/2567 10.3176 10.3175 32,671,121.36
22/01/2567 10.3197 10.3196 32,675,258.07
19/01/2567 10.3112 10.3111 32,648,343.07
18/01/2567 10.3011 10.3010 32,617,660.43
17/01/2567 10.2936 10.2935 32,551,365.57
16/01/2567 10.3195 10.3194 32,630,793.03
12/01/2567 10.3355 10.3354 32,681,551.62
11/01/2567 10.3310 10.3309 32,667,250.82
10/01/2567 10.3310 10.3309 32,676,311.17
09/01/2567 10.3230 10.3229 32,650,228.58
08/01/2567 10.3130 10.3129 32,621,833.43
05/01/2567 10.2960 10.2959 32,547,598.09
04/01/2567 10.3045 10.3044 32,572,402.63
03/01/2567 10.3039 10.3038 32,569,490.54
02/01/2567 10.3255 10.3254 32,631,996.78
28/12/2566 10.3453 10.3452 32,453,227.78
27/12/2566 10.3340 10.3339 31,925,326.22
21/12/2566 10.2894 10.2893 31,744,610.63
20/12/2566 10.2785 10.2784 31,678,904.05
19/12/2566 10.2834 10.2833 31,672,969.42
18/12/2566 10.2717 10.2716 31,627,577.89
15/12/2566 10.2661 10.2660 31,605,155.28
14/12/2566 10.2530 10.2529 31,552,343.16
13/12/2566 10.2250 10.2249 31,450,511.28
12/12/2566 10.2130 10.2129 31,407,185.38
08/12/2566 10.1872 10.1871 31,404,104.59
07/12/2566 10.1827 10.1826 31,390,049.87
06/12/2566 10.1912 10.1911 31,176,951.23
04/12/2566 10.1814 10.1813 31,089,189.87
01/12/2566 10.1853 10.1852 31,094,486.68
30/11/2566 10.1826 10.1825 31,085,180.93
29/11/2566 10.1777 10.1776 31,044,214.78
28/11/2566 10.1733 10.1732 31,005,647.65
27/11/2566 10.1606 10.1605 30,924,199.20
24/11/2566 10.1706 10.1705 30,847,089.62
22/11/2566 10.1845 10.1844 30,902,265.70
21/11/2566 10.1975 10.1974 30,931,784.15
20/11/2566 10.1922 10.1921 30,911,821.55
17/11/2566 10.1607 10.1606 30,815,216.92
16/11/2566 10.1511 10.1510 30,785,184.77
15/11/2566 10.1417 10.1416 30,755,406.90
14/11/2566 10.1041 10.1040 30,681,048.10
10/11/2566 10.0571 10.0570 30,535,483.49
09/11/2566 10.0567 10.0566 30,534,228.61
08/11/2566 10.0615 10.0614 30,449,822.11
07/11/2566 10.0441 10.0440 30,397,070.27
06/11/2566 10.0495 10.0494 30,513,747.87
03/11/2566 10.0333 10.0332 30,437,884.95
02/11/2566 9.9987 9.9986 30,221,822.75
31/10/2566 9.9345 9.9344 30,025,531.00
30/10/2566 9.9405 9.9404 30,060,791.18
27/10/2566 9.9291 9.9290 29,966,365.28
26/10/2566 9.9113 9.9112 29,896,815.75
25/10/2566 9.9518 9.9517 30,017,915.12
24/10/2566 9.9613 9.9612 30,041,102.77
19/10/2566 9.9967 9.9966 30,144,764.58
18/10/2566 10.0323 10.0322 30,252,055.30
17/10/2566 10.0570 10.0569 30,326,572.22
16/10/2566 10.0558 10.0557 30,320,000.61
12/10/2566 10.0839 10.0838 30,404,548.19
11/10/2566 10.0955 10.0954 30,439,678.33
10/10/2566 10.0771 10.0770 30,521,200.97
28/09/2566 10.0962 10.0961 30,586,751.83
27/09/2566 10.1026 10.1025 30,585,716.91
26/09/2566 10.0969 10.0968 30,567,684.38
25/09/2566 10.1169 10.1168 30,596,576.28
22/09/2566 10.1404 10.1403 30,667,560.87
21/09/2566 10.1302 10.1301 30,636,794.42
20/09/2566 10.1559 10.1558 30,707,501.15
19/09/2566 10.1719 10.1718 30,755,740.11
18/09/2566 10.1817 10.1816 30,785,768.78
15/09/2566 10.2018 10.2017 30,844,193.24
14/09/2566 10.2111 10.2110 30,871,396.85
13/09/2566 10.1957 10.1956 30,824,327.11
12/09/2566 10.2082 10.2081 30,860,193.99
11/09/2566 10.2127 10.2126 30,873,861.40
08/09/2566 10.2069 10.2068 30,854,552.70
07/09/2566 10.2071 10.2070 30,855,996.26
06/09/2566 10.2187 10.2186 30,891,259.70
05/09/2566 10.2323 10.2322 30,919,215.15
31/08/2566 10.2365 10.2364 30,958,035.05
30/08/2566 10.2386 10.2385 30,944,405.98
29/08/2566 10.2288 10.2287 30,904,826.38
28/08/2566 10.2036 10.2035 30,822,280.98
25/08/2566 10.1825 10.1824 30,732,720.01
24/08/2566 10.1835 10.1834 30,735,692.06
23/08/2566 10.1826 10.1825 30,733,012.85
22/08/2566 10.1723 10.1722 30,701,406.29
21/08/2566 10.1700 10.1699 30,692,575.68
18/08/2566 10.1763 10.1762 30,706,364.88
17/08/2566 10.1920 10.1919 30,754,218.10
16/08/2566 10.1977 10.1976 30,728,613.28
11/08/2566 10.2376 10.2375 30,849,012.83
10/08/2566 10.2559 10.2558 30,909,840.00
08/08/2566 10.2506 10.2505 30,884,977.54
07/08/2566 10.2662 10.2661 30,924,129.10
04/08/2566 10.2596 10.2595 30,903,848.92
03/08/2566 10.2500 10.2499 30,874,870.04
02/08/2566 10.2554 10.2553 30,853,456.76
31/07/2566 10.3004 10.3003 30,965,586.56
27/07/2566 10.2673 10.2672 30,835,710.53
26/07/2566 10.2719 10.2718 30,849,571.48
25/07/2566 10.2824 10.2823 30,881,497.61
24/07/2566 10.2531 10.2530 30,795,168.82
21/07/2566 10.2601 10.2600 30,815,406.63
20/07/2566 10.2513 10.2512 30,786,791.72
19/07/2566 10.2581 10.2580 30,807,535.28
18/07/2566 10.2660 10.2659 30,841,640.20
17/07/2566 10.2692 10.2691 30,950,005.62
14/07/2566 10.2707 10.2706 30,940,867.96
13/07/2566 10.2542 10.2541 30,890,486.88
12/07/2566 10.2339 10.2338 30,829,516.64
11/07/2566 10.2089 10.2088 30,749,809.30
10/07/2566 10.1992 10.1991 30,714,648.91
07/07/2566 10.1873 10.1872 30,673,468.21
06/07/2566 10.1863 10.1862 30,670,301.69
05/07/2566 10.2135 10.2134 30,753,147.30
03/07/2566 10.2296 10.2295 30,780,914.55
30/06/2566 10.2172 10.2171 30,740,036.70
28/06/2566 10.1990 10.1989 30,685,133.78
27/06/2566 10.1956 10.1955 30,675,597.68
26/06/2566 10.1762 10.1761 30,606,068.78
21/06/2566 10.2153 10.2152 30,713,681.90
20/06/2566 10.2305 10.2304 30,770,825.58
16/06/2566 10.2748 10.2747 30,901,749.57
15/06/2566 10.2685 10.2684 30,883,999.71
14/06/2566 10.2570 10.2569 30,844,890.39
13/06/2566 10.2500 10.2499 30,823,402.08
12/06/2566 10.2385 10.2384 30,788,673.27
09/06/2566 10.2298 10.2297 30,752,577.83
08/06/2566 10.2308 10.2307 30,755,085.61
07/06/2566 10.2297 10.2296 30,751,751.06
06/06/2566 10.2312 10.2311 30,731,780.64
01/06/2566 10.1993 10.1992 30,618,483.29
31/05/2566 10.1832 10.1831 30,555,112.20
30/05/2566 10.1988 10.1987 30,595,012.00
24/05/2566 10.1801 10.1800 30,538,870.54
23/05/2566 10.2080 10.2079 30,621,047.01
22/05/2566 10.2214 10.2213 30,648,830.42
19/05/2566 10.2164 10.2163 30,631,909.09
17/05/2566 10.2010 10.2009 30,586,126.56
16/05/2566 10.2011 10.2010 30,585,431.12
15/05/2566 10.2114 10.2113 30,615,025.37
12/05/2566 10.2138 10.2137 30,622,105.69
11/05/2566 10.2148 10.2147 30,620,271.87
10/05/2566 10.2208 10.2207 30,638,125.21
08/05/2566 10.2348 10.2347 30,652,054.51
28/04/2566 10.2358 10.2357 30,653,743.95
27/04/2566 10.2227 10.2226 30,613,906.11
26/04/2566 10.2096 10.2095 30,564,557.44
25/04/2566 10.2203 10.2202 30,593,746.24
24/04/2566 10.2538 10.2537 30,647,315.04
21/04/2566 10.2563 10.2562 30,654,587.52
20/04/2566 10.2730 10.2729 30,642,438.48
19/04/2566 10.2865 10.2864 30,679,988.58
18/04/2566 10.2974 10.2973 30,652,562.89
17/04/2566 10.3040 10.3039 30,669,969.33
12/04/2566 10.2697 10.2696 30,567,846.33
11/04/2566 10.2721 10.2720 30,080,561.83
04/04/2566 10.2815 10.2814 30,107,276.06
03/04/2566 10.2936 10.2935 30,125,101.57
31/03/2566 10.2676 10.2675 30,044,832.74
30/03/2566 10.2488 10.2487 29,989,078.22
29/03/2566 10.2175 10.2174 29,901,501.16
28/03/2566 10.2020 10.2019 29,863,175.16
27/03/2566 10.2005 10.2004 29,808,802.25
24/03/2566 10.1905 10.1904 29,773,855.99
23/03/2566 10.2133 10.2132 29,837,472.67
22/03/2566 10.2020 10.2019 29,899,645.39
21/03/2566 10.1966 10.1965 29,880,736.76
20/03/2566 10.1328 10.1327 29,670,610.19
17/03/2566 10.2238 10.2237 30,135,641.34
16/03/2566 10.2336 10.2335 30,165,403.20
15/03/2566 10.2439 10.2438 30,196,019.37
14/03/2566 10.2870 10.2869 30,335,842.15
13/03/2566 10.3005 10.3004 30,375,418.88
10/03/2566 10.3271 10.3270 30,452,720.67
09/03/2566 10.3540 10.3539 30,531,056.60
08/03/2566 10.3707 10.3706 30,580,415.85
07/03/2566 10.3757 10.3756 30,640,921.60
03/03/2566 10.3959 10.3958 30,696,008.15
02/03/2566 10.3851 10.3850 30,662,790.08
01/03/2566 10.3992 10.3991 30,699,912.68
28/02/2566 10.4007 10.4006 30,701,540.56
27/02/2566 10.3948 10.3947 30,689,990.07
24/02/2566 10.3945 10.3944 30,666,433.93
23/02/2566 10.4249 10.4248 30,740,472.70
22/02/2566 10.4181 10.4180 30,717,379.38
21/02/2566 10.4357 10.4356 30,764,761.89
17/02/2566 10.4436 10.4435 30,791,404.89
16/02/2566 10.4646 10.4645 30,853,641.89
15/02/2566 10.4679 10.4678 30,857,678.18
14/02/2566 10.4872 10.4871 30,916,113.03
13/02/2566 10.4859 10.4858 30,911,838.62
10/02/2566 10.4831 10.4830 30,903,120.76
09/02/2566 10.5044 10.5043 30,966,326.87
08/02/2566 10.5078 10.5077 30,976,467.72
07/02/2566 10.5117 10.5116 30,987,697.32
06/02/2566 10.5068 10.5067 31,023,170.51
03/02/2566 10.5293 10.5292 31,130,672.16
02/02/2566 10.5450 10.5449 31,200,257.73
01/02/2566 10.5234 10.5233 31,119,870.92
31/01/2566 10.5008 10.5007 31,052,964.99
30/01/2566 10.5030 10.5029 30,968,047.96
19/01/2566 10.4953 10.4952 30,949,485.08
18/01/2566 10.4907 10.4906 30,937,135.51
17/01/2566 10.4762 10.4761 30,911,719.98
13/01/2566 10.4735 10.4734 31,094,314.58
12/01/2566 10.4622 10.4621 31,062,293.78
11/01/2566 10.4488 10.4487 31,011,184.04
10/01/2566 10.4366 10.4365 30,968,500.47
09/01/2566 10.4367 10.4366 30,969,108.66
06/01/2566 10.4120 10.4119 30,898,837.77
05/01/2566 10.3895 10.3894 30,833,701.75
04/01/2566 10.3986 10.3985 30,864,535.18
03/01/2566 10.3938 10.3937 30,837,825.52
30/12/2565 10.3787 10.3786 30,186,044.80
29/12/2565 10.3788 10.3787 29,653,633.26
28/12/2565 10.3628 10.3627 27,822,235.61
23/12/2565 10.3535 10.3534 27,435,172.30
22/12/2565 10.3540 10.3539 26,951,272.04
21/12/2565 10.3552 10.3551 26,851,364.51
20/12/2565 10.3477 10.3476 26,602,073.13
19/12/2565 10.3630 10.3629 26,285,502.86
16/12/2565 10.3711 10.3710 26,296,350.87
15/12/2565 10.3874 10.3873 26,228,321.18
14/12/2565 10.4109 10.4108 25,536,816.64
13/12/2565 10.3960 10.3959 25,297,417.28
09/12/2565 10.3798 10.3797 25,225,389.00
08/12/2565 10.3754 10.3753 24,920,447.86
07/12/2565 10.3701 10.3700 24,829,743.19
06/12/2565 10.3768 10.3767 24,651,980.79
02/12/2565 10.3932 10.3931 24,620,806.87
01/12/2565 10.3873 10.3872 24,400,195.31
30/11/2565 10.3708 10.3707 24,312,174.50
29/11/2565 10.3438 10.3437 24,248,916.73
28/11/2565 10.3336 10.3335 23,813,381.55
25/11/2565 10.3506 10.3505 23,786,796.28
22/11/2565 10.3263 10.3262 23,670,287.36
21/11/2565 10.3153 10.3152 23,555,899.02
18/11/2565 10.3186 10.3185 23,561,362.96
17/11/2565 10.3170 10.3169 23,457,516.63
16/11/2565 10.3311 10.3310 23,490,307.81
15/11/2565 10.3391 10.3390 23,510,030.78
14/11/2565 10.3199 10.3198 23,466,287.20
11/11/2565 10.3299 10.3298 23,284,639.49
10/11/2565 10.2815 10.2814 23,172,012.41
09/11/2565 10.2371 10.2370 23,009,641.86
08/11/2565 10.2512 10.2511 22,844,657.54
07/11/2565 10.2449 10.2448 22,828,143.12
04/11/2565 10.2342 10.2341 22,629,442.06
03/11/2565 10.2155 10.2154 22,587,723.73
02/11/2565 10.2444 10.2443 22,650,381.63
01/11/2565 10.2629 10.2628 22,666,164.43
31/10/2565 10.2484 10.2483 22,626,130.55
28/10/2565 10.2488 10.2487 22,626,175.35
27/10/2565 10.2430 10.2429 22,589,448.10
26/10/2565 10.2367 10.2366 22,562,403.09
25/10/2565 10.2199 10.2198 22,315,010.68
21/10/2565 10.1872 10.1871 22,243,169.18
20/10/2565 10.1791 10.1790 22,169,162.21
19/10/2565 10.1864 10.1863 22,370,454.64
18/10/2565 10.2019 10.2018 22,418,979.28
17/10/2565 10.1795 10.1794 22,442,451.03
12/10/2565 10.1653 10.1652 22,406,136.77
11/10/2565 10.1696 10.1695 22,415,471.97
10/10/2565 10.2063 10.2062 22,496,120.74
07/10/2565 10.2252 10.2251 22,537,694.15
06/10/2565 10.2477 10.2476 22,586,966.68
05/10/2565 10.2518 10.2517 22,593,580.78
04/10/2565 10.2484 10.2483 22,558,178.64
03/10/2565 10.1982 10.1981 22,408,892.26
30/09/2565 10.1957 10.1956 22,390,426.86
29/09/2565 10.2066 10.2065 22,383,035.08
28/09/2565 10.2139 10.2138 22,388,718.42
27/09/2565 10.2326 10.2325 22,376,275.21
26/09/2565 10.2498 10.2497 22,410,088.06
23/09/2565 10.2904 10.2903 22,486,417.49
22/09/2565 10.3381 10.3380 22,590,452.28
21/09/2565 10.3486 10.3485 22,613,298.61
20/09/2565 10.3661 10.3660 22,646,871.43
19/09/2565 10.3726 10.3725 22,641,345.38
16/09/2565 10.3764 10.3763 22,596,947.05
15/09/2565 10.4084 10.4083 22,665,363.10
14/09/2565 10.4322 10.4321 22,716,698.73
13/09/2565 10.4478 10.4477 23,022,184.88
12/09/2565 10.4871 10.4870 23,099,166.71
09/09/2565 10.4652 10.4651 23,048,957.88
08/09/2565 10.4337 10.4336 22,979,588.47
07/09/2565 10.4237 10.4236 22,907,354.24
06/09/2565 10.4241 10.4240 22,906,694.52
05/09/2565 10.4315 10.4314 22,886,140.47
02/09/2565 10.4389 10.4388 22,889,721.91
01/09/2565 10.4429 10.4428 22,888,739.75
31/08/2565 10.4624 10.4623 22,931,264.49
30/08/2565 10.4773 10.4772 22,925,489.90
29/08/2565 10.4830 10.4829 22,923,623.45
26/08/2565 10.5047 10.5046 23,015,376.66
25/08/2565 10.5243 10.5242 23,057,092.32
24/08/2565 10.4974 10.4973 23,175,995.86
23/08/2565 10.5012 10.5011 23,183,726.23
22/08/2565 10.4893 10.4892 23,127,898.02
19/08/2565 10.5188 10.5187 23,192,924.33
18/08/2565 10.5479 10.5478 23,255,661.74
17/08/2565 10.5570 10.5569 23,239,750.22
16/08/2565 10.5557 10.5556 23,242,024.24
15/08/2565 10.5604 10.5603 23,251,125.45
11/08/2565 10.5398 10.5397 23,202,078.21
10/08/2565 10.5317 10.5316 23,182,759.74
09/08/2565 10.5084 10.5083 23,130,514.92
08/08/2565 10.5220 10.5219 23,107,775.48
05/08/2565 10.5148 10.5147 23,090,929.11
04/08/2565 10.5196 10.5195 23,101,263.90
03/08/2565 10.5139 10.5138 23,087,544.69
02/08/2565 10.4997 10.4996 23,055,187.54
01/08/2565 10.5020 10.5019 23,039,418.53
27/07/2565 10.4629 10.4628 22,953,012.83
26/07/2565 10.4300 10.4299 22,875,157.96
25/07/2565 10.4407 10.4406 22,878,285.19
22/07/2565 10.4324 10.4323 22,857,787.32
21/07/2565 10.4276 10.4275 23,022,806.14
20/07/2565 10.4155 10.4154 22,976,852.59
19/07/2565 10.4064 10.4063 22,955,607.64
18/07/2565 10.4015 10.4014 22,943,657.20
15/07/2565 10.3811 10.3810 22,897,991.29
14/07/2565 10.3782 10.3781 22,891,236.78
12/07/2565 10.4057 10.4056 22,945,566.97
11/07/2565 10.4218 10.4217 22,982,125.92
08/07/2565 10.4351 10.4350 22,978,768.65
07/07/2565 10.4335 10.4334 22,974,540.94
06/07/2565 10.4068 10.4067 22,901,820.53
05/07/2565 10.4064 10.4063 22,900,577.24
04/07/2565 10.4249 10.4248 22,940,070.48
01/07/2565 10.4161 10.4160 22,808,155.16
30/06/2565 10.4063 10.4062 22,777,987.58
29/06/2565 10.4273 10.4272 22,823,159.83
28/06/2565 10.4426 10.4425 22,854,699.09
27/06/2565 10.4490 10.4489 22,836,461.03
24/06/2565 10.4327 10.4326 22,797,162.07
23/06/2565 10.3927 10.3926 22,709,331.71
22/06/2565 10.3962 10.3961 22,705,864.19
21/06/2565 10.4164 10.4163 22,780,351.11
20/06/2565 10.3893 10.3892 22,719,137.17
17/06/2565 10.3896 10.3895 22,718,653.32
16/06/2565 10.3809 10.3808 22,688,871.89
15/06/2565 10.4252 10.4251 22,781,703.70
14/06/2565 10.4159 10.4158 22,761,143.78
13/06/2565 10.4381 10.4380 22,698,324.24
10/06/2565 10.5220 10.5219 22,880,967.41
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง