บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยศรีสิริ (ชนิดเพื่อการออม) : KTSRI-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 10.7279 10.7278 28,055,763.11
06/06/2568 10.7080 10.7079 28,003,520.66
05/06/2568 10.6940 10.6939 27,968,895.03
04/06/2568 10.6894 10.6893 27,956,852.48
30/05/2568 10.6186 10.6185 27,771,691.77
28/05/2568 10.6071 10.6070 27,739,876.80
27/05/2568 10.6274 10.6273 27,793,097.29
23/05/2568 10.5754 10.5753 27,657,086.32
22/05/2568 10.5780 10.5779 27,666,299.28
21/05/2568 10.5943 10.5942 27,708,944.24
20/05/2568 10.6315 10.6314 27,806,337.75
19/05/2568 10.6144 10.6143 27,761,522.66
16/05/2568 10.6233 10.6232 27,794,804.98
15/05/2568 10.6029 10.6028 27,741,321.89
14/05/2568 10.5947 10.5946 27,719,873.99
13/05/2568 10.6006 10.6005 27,737,770.73
08/05/2568 10.4946 10.4945 27,460,417.22
07/05/2568 10.4880 10.4879 27,443,292.43
06/05/2568 10.4711 10.4710 27,420,198.92
30/04/2568 10.4470 10.4469 27,356,978.54
29/04/2568 10.4335 10.4334 27,326,347.17
28/04/2568 10.4325 10.4324 27,323,734.09
25/04/2568 10.4120 10.4119 27,270,018.92
24/04/2568 10.4019 10.4018 27,243,728.50
23/04/2568 10.3634 10.3633 27,142,842.56
22/04/2568 10.3272 10.3271 27,047,870.00
17/04/2568 10.3106 10.3105 27,004,522.00
16/04/2568 10.2880 10.2879 26,945,308.24
11/04/2568 10.2606 10.2605 26,873,558.10
10/04/2568 10.2379 10.2378 26,814,166.86
09/04/2568 10.2628 10.2627 26,879,309.13
08/04/2568 10.0934 10.0933 26,435,825.67
03/04/2568 10.4177 10.4176 27,285,295.54
02/04/2568 10.5083 10.5082 27,522,500.91
01/04/2568 10.4860 10.4859 27,464,313.63
27/03/2568 10.5015 10.5014 27,504,909.48
26/03/2568 10.5011 10.5010 27,507,875.81
25/03/2568 10.5298 10.5297 27,583,024.52
24/03/2568 10.5347 10.5346 27,595,917.43
21/03/2568 10.5077 10.5076 27,526,100.30
20/03/2568 10.5214 10.5213 27,561,994.91
19/03/2568 10.5410 10.5409 27,624,916.88
18/03/2568 10.5127 10.5126 27,550,858.79
17/03/2568 10.5125 10.5124 27,550,245.81
14/03/2568 10.4732 10.4731 27,447,381.67
13/03/2568 10.4137 10.4136 27,291,394.50
12/03/2568 10.4305 10.4304 27,335,305.55
11/03/2568 10.4202 10.4201 27,309,341.44
10/03/2568 10.4225 10.4224 27,315,524.65
07/03/2568 10.4995 10.4994 27,517,131.29
06/03/2568 10.4920 10.4919 27,497,549.46
05/03/2568 10.5149 10.5148 27,557,476.97
04/03/2568 10.4620 10.4619 27,419,011.80
03/03/2568 10.5100 10.5099 27,544,943.03
28/02/2568 10.5360 10.5359 27,613,220.75
27/02/2568 10.5148 10.5147 27,557,829.88
26/02/2568 10.5581 10.5580 27,671,414.96
25/02/2568 10.5222 10.5221 27,624,539.25
24/02/2568 10.5399 10.5398 27,687,502.81
21/02/2568 10.5891 10.5890 27,816,611.17
20/02/2568 10.6258 10.6257 27,913,046.70
19/02/2568 10.6438 10.6437 27,960,500.93
18/02/2568 10.6478 10.6477 27,981,561.94
14/02/2568 10.6178 10.6177 27,902,732.91
13/02/2568 10.6183 10.6182 27,920,789.78
11/02/2568 10.5948 10.5947 27,859,093.04
10/02/2568 10.5911 10.5910 27,849,302.11
07/02/2568 10.5484 10.5483 27,736,979.87
06/02/2568 10.5692 10.5691 27,791,784.31
05/02/2568 10.5548 10.5547 27,793,298.15
27/01/2568 10.5172 10.5171 27,724,171.89
24/01/2568 10.5708 10.5707 27,865,584.47
23/01/2568 10.5801 10.5800 27,890,134.44
22/01/2568 10.5600 10.5599 27,837,127.61
21/01/2568 10.5424 10.5423 27,790,568.49
17/01/2568 10.5179 10.5178 27,725,960.32
16/01/2568 10.4998 10.4997 27,678,447.90
15/01/2568 10.5012 10.5011 27,682,136.86
14/01/2568 10.4481 10.4480 27,598,063.97
13/01/2568 10.4478 10.4477 27,597,374.72
10/01/2568 10.4545 10.4544 27,614,982.13
08/01/2568 10.5104 10.5103 27,762,623.32
07/01/2568 10.5112 10.5111 27,764,685.49
06/01/2568 10.5318 10.5317 27,781,881.49
03/01/2568 10.5174 10.5173 27,750,473.82
02/01/2568 10.4913 10.4912 27,681,455.32
30/12/2567 10.5298 10.5297 27,713,679.94
27/12/2567 10.5645 10.5644 27,722,655.77
23/12/2567 10.5461 10.5460 27,674,473.83
20/12/2567 10.5304 10.5303 27,633,159.11
19/12/2567 10.5209 10.5208 27,608,806.80
18/12/2567 10.5346 10.5345 27,609,065.69
17/12/2567 10.6253 10.6252 27,756,630.55
16/12/2567 10.6407 10.6406 27,787,142.62
13/12/2567 10.6475 10.6474 27,804,872.62
12/12/2567 10.6561 10.6560 27,817,549.16
11/12/2567 10.6746 10.6745 27,865,711.96
09/12/2567 10.6867 10.6866 27,897,221.51
06/12/2567 10.6894 10.6893 27,904,225.35
04/12/2567 10.6744 10.6743 27,865,132.96
03/12/2567 10.6670 10.6669 27,845,740.47
02/12/2567 10.6575 10.6574 27,816,717.60
29/11/2567 10.6381 10.6380 27,785,094.19
27/11/2567 10.6194 10.6193 27,730,213.03
26/11/2567 10.6178 10.6177 27,725,816.53
25/11/2567 10.6183 10.6182 27,710,869.56
22/11/2567 10.6073 10.6072 27,682,252.82
21/11/2567 10.6043 10.6042 27,674,312.26
20/11/2567 10.5947 10.5946 27,648,241.29
19/11/2567 10.5877 10.5876 27,630,097.29
18/11/2567 10.5823 10.5822 27,615,842.68
15/11/2567 10.5642 10.5641 27,568,503.40
14/11/2567 10.6112 10.6111 27,690,726.27
13/11/2567 10.6381 10.6380 27,956,372.29
12/11/2567 10.6429 10.6428 27,945,325.20
08/11/2567 10.6647 10.6646 28,002,513.31
07/11/2567 10.6900 10.6899 28,069,163.85
06/11/2567 10.6353 10.6352 27,924,391.77
05/11/2567 10.6231 10.6230 27,892,523.52
04/11/2567 10.5750 10.5749 27,744,287.56
30/10/2567 10.5981 10.5980 27,804,526.74
29/10/2567 10.6174 10.6173 27,854,955.75
28/10/2567 10.6269 10.6268 27,879,197.99
25/10/2567 10.6171 10.6170 27,653,474.46
24/10/2567 10.6134 10.6133 27,618,091.34
22/10/2567 10.6398 10.6397 27,686,657.25
21/10/2567 10.6435 10.6434 27,694,495.36
18/10/2567 10.6500 10.6499 27,710,739.07
17/10/2567 10.6289 10.6288 27,655,742.95
16/10/2567 10.6294 10.6293 27,655,115.72
15/10/2567 10.6057 10.6056 27,590,555.69
10/10/2567 10.6009 10.6008 27,578,069.48
09/10/2567 10.6007 10.6006 27,577,458.90
08/10/2567 10.5854 10.5853 27,525,845.23
30/09/2567 10.5934 10.5933 27,550,951.43
27/09/2567 10.6049 10.6048 27,578,186.69
26/09/2567 10.6236 10.6235 27,596,965.34
25/09/2567 10.5964 10.5963 27,525,716.03
24/09/2567 10.6071 10.6070 27,553,333.06
23/09/2567 10.5820 10.5819 27,487,595.07
20/09/2567 10.5758 10.5757 27,469,350.26
19/09/2567 10.5837 10.5836 27,479,843.13
13/09/2567 10.5161 10.5160 27,304,469.59
12/09/2567 10.5025 10.5024 27,268,477.36
11/09/2567 10.4604 10.4603 27,134,216.00
10/09/2567 10.4287 10.4286 27,050,965.59
09/09/2567 10.4279 10.4278 27,048,760.94
06/09/2567 10.3791 10.3790 26,970,697.34
05/09/2567 10.4398 10.4397 27,128,332.17
04/09/2567 10.4494 10.4493 27,152,345.42
03/09/2567 10.4638 10.4637 27,189,749.85
30/08/2567 10.5446 10.5445 27,399,728.27
29/08/2567 10.5156 10.5155 27,324,426.32
28/08/2567 10.5129 10.5128 27,419,596.59
27/08/2567 10.5443 10.5442 27,500,151.61
26/08/2567 10.5383 10.5382 27,485,034.32
23/08/2567 10.5516 10.5515 27,519,823.56
22/08/2567 10.5044 10.5043 27,386,694.21
21/08/2567 10.5361 10.5360 27,469,127.00
20/08/2567 10.5111 10.5110 27,404,008.89
19/08/2567 10.5342 10.5341 27,464,271.34
16/08/2567 10.5105 10.5104 27,369,909.27
14/08/2567 10.4406 10.4405 27,187,308.73
13/08/2567 10.4348 10.4347 27,171,706.59
08/08/2567 10.3629 10.3628 26,984,351.32
07/08/2567 10.3042 10.3041 26,833,954.12
06/08/2567 10.3022 10.3021 26,828,742.21
05/08/2567 10.2726 10.2725 26,750,960.74
02/08/2567 10.3861 10.3860 27,046,628.62
01/08/2567 10.4706 10.4705 27,264,559.25
31/07/2567 10.5372 10.5371 27,438,069.05
30/07/2567 10.4891 10.4890 27,495,881.72
26/07/2567 10.4869 10.4868 27,488,943.48
25/07/2567 10.4430 10.4429 27,373,860.79
24/07/2567 10.4605 10.4604 27,419,902.53
23/07/2567 10.5248 10.5247 27,587,524.76
19/07/2567 10.5136 10.5135 27,557,748.62
18/07/2567 10.5435 10.5434 27,636,106.47
17/07/2567 10.5745 10.5744 27,717,169.75
16/07/2567 10.6187 10.6186 27,832,667.20
15/07/2567 10.5937 10.5936 27,746,123.63
12/07/2567 10.5958 10.5957 27,751,717.67
11/07/2567 10.5698 10.5697 27,683,667.06
10/07/2567 10.5609 10.5608 27,660,369.37
09/07/2567 10.5257 10.5256 27,537,285.97
08/07/2567 10.5358 10.5357 27,724,525.17
05/07/2567 10.5347 10.5346 27,719,210.45
03/07/2567 10.5104 10.5103 27,625,694.33
02/07/2567 10.4784 10.4783 27,512,258.74
28/06/2567 10.4657 10.4656 27,479,468.83
27/06/2567 10.4807 10.4806 27,517,879.49
26/06/2567 10.4775 10.4774 27,508,635.71
25/06/2567 10.4757 10.4756 27,502,923.38
24/06/2567 10.4714 10.4713 27,468,332.52
21/06/2567 10.4635 10.4634 27,450,368.80
20/06/2567 10.4801 10.4800 27,492,949.81
18/06/2567 10.4897 10.4896 27,498,304.18
14/06/2567 10.4533 10.4532 27,400,987.95
13/06/2567 10.4648 10.4647 27,431,084.31
12/06/2567 10.4738 10.4737 27,454,558.34
11/06/2567 10.4331 10.4330 27,338,110.95
07/06/2567 10.4372 10.4371 27,350,532.05
06/06/2567 10.4544 10.4543 27,396,636.86
05/06/2567 10.4416 10.4415 27,363,046.74
04/06/2567 10.3925 10.3924 27,232,372.45
31/05/2567 10.3935 10.3934 27,234,862.81
30/05/2567 10.3753 10.3752 27,187,157.07
29/05/2567 10.3900 10.3899 27,230,924.70
28/05/2567 10.4303 10.4302 27,333,615.85
24/05/2567 10.4234 10.4233 27,315,658.42
23/05/2567 10.4112 10.4111 27,283,159.29
21/05/2567 10.4527 10.4526 27,392,241.17
17/05/2567 10.4619 10.4618 27,416,454.76
16/05/2567 10.4451 10.4450 27,380,805.72
14/05/2567 10.4130 10.4129 27,296,501.50
13/05/2567 10.4039 10.4038 27,273,845.51
10/05/2567 10.3905 10.3904 27,188,518.53
08/05/2567 10.3637 10.3636 27,118,389.13
07/05/2567 10.3703 10.3702 27,134,868.41
30/04/2567 10.3056 10.3055 26,997,617.75
29/04/2567 10.3320 10.3319 27,066,019.42
26/04/2567 10.3140 10.3139 27,018,795.07
25/04/2567 10.2962 10.2961 26,964,657.47
24/04/2567 10.3042 10.3041 26,984,849.55
23/04/2567 10.2974 10.2973 26,967,222.52
22/04/2567 10.2669 10.2668 26,887,187.21
19/04/2567 10.2344 10.2343 26,920,915.95
18/04/2567 10.2711 10.2710 27,017,853.40
17/04/2567 10.2710 10.2709 26,997,622.59
11/04/2567 10.3936 10.3935 27,319,604.44
09/04/2567 10.4209 10.4208 27,378,638.88
03/04/2567 10.4172 10.4171 27,368,956.77
02/04/2567 10.4126 10.4125 27,352,000.76
28/03/2567 10.4143 10.4142 27,358,285.62
27/03/2567 10.4157 10.4156 27,361,234.35
26/03/2567 10.3985 10.3984 27,365,129.99
25/03/2567 10.4000 10.3999 27,461,555.36
22/03/2567 10.4136 10.4135 27,497,579.80
21/03/2567 10.4262 10.4261 27,530,962.14
20/03/2567 10.4088 10.4087 27,484,921.46
19/03/2567 10.3988 10.3987 27,458,534.81
18/03/2567 10.4000 10.3999 27,461,559.58
15/03/2567 10.3871 10.3870 27,406,937.78
14/03/2567 10.4018 10.4017 27,445,696.24
13/03/2567 10.4033 10.4032 27,470,714.68
12/03/2567 10.3995 10.3994 27,460,699.44
11/03/2567 10.3764 10.3763 27,399,655.89
08/03/2567 10.3787 10.3786 27,405,909.40
07/03/2567 10.3745 10.3744 27,363,719.66
06/03/2567 10.3614 10.3613 27,328,746.87
05/03/2567 10.3432 10.3431 27,278,681.56
04/03/2567 10.3596 10.3595 27,321,970.13
01/03/2567 10.3644 10.3643 27,333,556.66
29/02/2567 10.3401 10.3400 27,269,452.56
28/02/2567 10.3385 10.3384 27,264,929.47
27/02/2567 10.3566 10.3565 27,310,264.27
23/02/2567 10.3575 10.3574 27,312,465.76
22/02/2567 10.3515 10.3514 27,296,662.78
21/02/2567 10.3157 10.3156 27,202,186.74
20/02/2567 10.3069 10.3068 27,119,241.19
08/02/2567 10.2875 10.2874 27,068,263.92
07/02/2567 10.2850 10.2849 27,061,488.11
06/02/2567 10.2796 10.2795 27,046,920.33
05/02/2567 10.2536 10.2535 26,978,452.38
02/02/2567 10.2520 10.2519 26,972,097.31
01/02/2567 10.2317 10.2316 26,918,700.91
31/01/2567 10.2066 10.2065 26,852,622.28
30/01/2567 10.2327 10.2326 26,924,512.92
29/01/2567 10.2391 10.2390 26,940,554.34
26/01/2567 10.2247 10.2246 26,901,636.36
25/01/2567 10.2418 10.2417 26,946,692.50
24/01/2567 10.2328 10.2327 26,923,948.74
23/01/2567 10.2056 10.2055 26,852,303.25
22/01/2567 10.2093 10.2092 26,862,503.45
19/01/2567 10.1997 10.1996 26,853,307.04
18/01/2567 10.1796 10.1795 26,800,068.05
17/01/2567 10.1681 10.1680 26,769,778.79
16/01/2567 10.2095 10.2094 26,878,772.77
12/01/2567 10.2395 10.2394 26,957,858.94
11/01/2567 10.2319 10.2318 26,933,874.55
10/01/2567 10.2315 10.2314 26,932,718.61
09/01/2567 10.2179 10.2178 26,896,864.08
08/01/2567 10.2032 10.2031 26,857,044.97
05/01/2567 10.1764 10.1763 26,707,841.39
04/01/2567 10.1890 10.1889 26,741,104.27
03/01/2567 10.1899 10.1898 26,741,502.87
02/01/2567 10.2267 10.2266 26,837,941.17
28/12/2566 10.2539 10.2538 26,827,512.13
27/12/2566 10.2375 10.2374 26,123,256.74
21/12/2566 10.1803 10.1802 25,777,680.88
20/12/2566 10.1659 10.1658 25,731,357.09
19/12/2566 10.1788 10.1787 25,763,848.71
18/12/2566 10.1604 10.1603 25,710,416.94
15/12/2566 10.1519 10.1518 25,688,761.41
14/12/2566 10.1296 10.1295 25,612,210.88
13/12/2566 10.0956 10.0955 25,526,252.82
12/12/2566 10.0802 10.0801 25,487,331.90
08/12/2566 10.0428 10.0427 25,392,517.85
07/12/2566 10.0319 10.0318 25,364,865.08
06/12/2566 10.0435 10.0434 25,380,854.52
04/12/2566 10.0406 10.0405 25,372,538.95
01/12/2566 10.0471 10.0470 25,389,218.69
30/11/2566 10.0445 10.0444 25,381,573.65
29/11/2566 10.0377 10.0376 25,364,410.21
28/11/2566 10.0382 10.0381 25,365,330.59
27/11/2566 10.0245 10.0244 25,329,081.14
24/11/2566 10.0397 10.0396 25,372,845.73
22/11/2566 10.0576 10.0575 25,426,883.28
21/11/2566 10.0732 10.0731 25,466,410.64
20/11/2566 10.0682 10.0681 25,453,715.29
17/11/2566 10.0264 10.0263 25,347,958.38
16/11/2566 10.0184 10.0183 25,327,683.44
15/11/2566 10.0121 10.0120 25,311,787.23
14/11/2566 9.9531 9.9530 25,152,091.24
10/11/2566 9.8871 9.8870 25,103,550.72
09/11/2566 9.8839 9.8838 25,095,592.28
08/11/2566 9.8962 9.8961 25,126,585.02
07/11/2566 9.8740 9.8739 25,068,188.65
06/11/2566 9.8864 9.8863 25,099,647.40
03/11/2566 9.8638 9.8637 24,941,664.17
02/11/2566 9.8165 9.8164 24,917,095.05
31/10/2566 9.7257 9.7256 24,673,974.41
30/10/2566 9.7375 9.7374 24,684,065.13
27/10/2566 9.7192 9.7191 24,635,256.68
26/10/2566 9.6940 9.6939 24,559,277.87
25/10/2566 9.7659 9.7658 24,718,332.36
24/10/2566 9.7807 9.7806 24,752,783.23
19/10/2566 9.8506 9.8505 24,929,666.63
18/10/2566 9.9045 9.9044 25,066,053.56
17/10/2566 9.9392 9.9391 25,148,978.77
16/10/2566 9.9312 9.9311 24,928,165.17
12/10/2566 9.9740 9.9739 24,635,417.29
11/10/2566 9.9904 9.9903 24,675,922.07
10/10/2566 9.9649 9.9648 24,529,596.63
28/09/2566 9.9860 9.9859 24,520,283.87
27/09/2566 9.9905 9.9904 24,501,958.66
26/09/2566 9.9793 9.9792 24,473,273.85
25/09/2566 10.0132 10.0131 24,556,024.80
22/09/2566 10.0418 10.0417 24,620,931.66
21/09/2566 10.0266 10.0265 24,565,626.58
20/09/2566 10.0706 10.0705 24,673,516.19
19/09/2566 10.0971 10.0970 24,742,889.58
18/09/2566 10.1075 10.1074 24,768,359.79
15/09/2566 10.1358 10.1357 24,819,679.14
14/09/2566 10.1550 10.1549 24,957,326.46
13/09/2566 10.1304 10.1303 24,896,751.50
12/09/2566 10.1459 10.1458 24,935,031.55
11/09/2566 10.1518 10.1517 24,928,832.34
08/09/2566 10.1392 10.1391 24,897,044.13
07/09/2566 10.1420 10.1419 24,903,859.73
06/09/2566 10.1590 10.1589 24,945,747.26
05/09/2566 10.1744 10.1743 25,084,986.67
31/08/2566 10.1725 10.1724 25,080,291.48
30/08/2566 10.1813 10.1812 25,773,165.78
29/08/2566 10.1652 10.1651 25,730,028.59
28/08/2566 10.1245 10.1244 25,624,682.99
25/08/2566 10.0913 10.0912 25,538,892.47
24/08/2566 10.0930 10.0929 25,542,339.62
23/08/2566 10.0916 10.0915 25,538,875.78
22/08/2566 10.0802 10.0801 25,509,563.83
21/08/2566 10.0719 10.0718 25,488,549.99
18/08/2566 10.0762 10.0761 25,499,861.59
17/08/2566 10.1048 10.1047 25,572,548.50
16/08/2566 10.1101 10.1100 25,586,180.92
11/08/2566 10.1718 10.1717 25,742,373.73
10/08/2566 10.1988 10.1987 25,822,315.66
08/08/2566 10.1876 10.1875 25,793,876.59
07/08/2566 10.2154 10.2153 25,864,731.96
04/08/2566 10.2050 10.2049 25,838,467.55
03/08/2566 10.1935 10.1934 25,799,337.66
02/08/2566 10.2039 10.2038 25,800,174.89
31/07/2566 10.2741 10.2740 25,956,000.73
27/07/2566 10.2193 10.2192 25,816,475.67
26/07/2566 10.2237 10.2236 25,798,724.39
25/07/2566 10.2363 10.2362 25,829,105.06
24/07/2566 10.1950 10.1949 25,723,660.52
21/07/2566 10.2020 10.2019 25,736,527.54
20/07/2566 10.1911 10.1910 25,709,072.32
19/07/2566 10.2047 10.2046 25,743,337.39
18/07/2566 10.2112 10.2111 25,763,554.55
17/07/2566 10.2144 10.2143 25,766,445.71
14/07/2566 10.2186 10.2185 25,777,045.59
13/07/2566 10.1957 10.1956 25,719,122.63
12/07/2566 10.1630 10.1629 25,638,265.63
11/07/2566 10.1239 10.1238 25,535,857.94
10/07/2566 10.1061 10.1060 25,493,534.55
07/07/2566 10.0844 10.0843 25,435,441.24
06/07/2566 10.0853 10.0852 25,437,499.91
05/07/2566 10.1300 10.1299 25,545,393.50
03/07/2566 10.1546 10.1545 25,597,458.56
30/06/2566 10.1368 10.1367 25,551,560.37
28/06/2566 10.1039 10.1038 25,646,273.72
27/06/2566 10.0954 10.0953 25,620,737.50
26/06/2566 10.0692 10.0691 25,544,211.13
21/06/2566 10.1290 10.1289 25,605,849.37
20/06/2566 10.1515 10.1514 25,672,264.09
16/06/2566 10.2145 10.2144 25,829,624.93
15/06/2566 10.2068 10.2067 25,809,949.38
14/06/2566 10.1847 10.1846 25,753,945.60
13/06/2566 10.1739 10.1738 25,726,656.05
12/06/2566 10.1499 10.1498 25,665,695.93
09/06/2566 10.1332 10.1331 25,620,452.11
08/06/2566 10.1312 10.1311 25,612,576.04
07/06/2566 10.1262 10.1261 25,584,966.29
06/06/2566 10.1266 10.1265 25,584,653.48
01/06/2566 10.0680 10.0679 25,417,134.88
31/05/2566 10.0430 10.0429 25,353,968.65
30/05/2566 10.0699 10.0698 25,424,150.22
24/05/2566 10.0364 10.0363 25,339,744.03
23/05/2566 10.0799 10.0798 25,444,598.63
22/05/2566 10.0992 10.0991 25,492,358.26
19/05/2566 10.0916 10.0915 25,471,226.55
17/05/2566 10.0625 10.0624 25,347,709.66
16/05/2566 10.0577 10.0576 25,335,601.36
15/05/2566 10.0725 10.0724 25,362,777.73
12/05/2566 10.0744 10.0743 25,366,771.60
11/05/2566 10.0779 10.0778 25,376,026.86
10/05/2566 10.0873 10.0872 25,400,401.94
08/05/2566 10.1037 10.1036 25,398,904.14
28/04/2566 10.1090 10.1089 25,414,309.64
27/04/2566 10.0868 10.0867 25,353,460.17
26/04/2566 10.0586 10.0585 25,282,584.29
25/04/2566 10.0730 10.0729 25,316,557.24
24/04/2566 10.1295 10.1294 25,457,235.92
21/04/2566 10.1339 10.1338 25,463,991.75
20/04/2566 10.1559 10.1558 25,518,194.50
19/04/2566 10.1801 10.1800 25,579,000.11
18/04/2566 10.1950 10.1949 25,616,554.83
17/04/2566 10.2030 10.2029 25,636,665.04
12/04/2566 10.1527 10.1526 25,510,350.39
11/04/2566 10.1568 10.1567 25,494,117.47
04/04/2566 10.1670 10.1669 25,509,722.75
03/04/2566 10.1863 10.1862 25,536,765.14
31/03/2566 10.1430 10.1429 25,427,237.05
30/03/2566 10.1146 10.1145 25,355,100.60
29/03/2566 10.0734 10.0733 25,246,991.89
28/03/2566 10.0419 10.0418 25,166,561.27
27/03/2566 10.0361 10.0360 25,110,656.30
24/03/2566 10.0191 10.0190 25,066,409.73
23/03/2566 10.0431 10.0430 25,120,796.64
22/03/2566 10.0281 10.0280 25,082,731.00
21/03/2566 10.0303 10.0302 25,089,941.03
20/03/2566 9.9474 9.9473 24,882,440.15
17/03/2566 10.0052 10.0051 25,024,095.65
16/03/2566 10.0168 10.0167 25,048,176.71
15/03/2566 10.0113 10.0112 25,032,260.10
14/03/2566 10.0551 10.0550 25,141,768.37
13/03/2566 10.0648 10.0647 25,165,995.66
10/03/2566 10.1015 10.1014 25,258,681.93
09/03/2566 10.1578 10.1577 25,399,400.65
08/03/2566 10.1941 10.1940 25,482,840.43
07/03/2566 10.1933 10.1932 25,458,940.89
03/03/2566 10.2343 10.2342 25,555,363.69
02/03/2566 10.2073 10.2072 25,469,989.46
01/03/2566 10.2167 10.2166 25,491,103.68
28/02/2566 10.2181 10.2180 25,469,790.66
27/02/2566 10.2136 10.2135 25,628,222.68
24/02/2566 10.2070 10.2069 25,593,652.92
23/02/2566 10.2658 10.2657 25,727,605.27
22/02/2566 10.2548 10.2547 25,709,306.76
21/02/2566 10.2848 10.2847 25,813,825.69
17/02/2566 10.3013 10.3012 25,855,158.64
16/02/2566 10.3358 10.3357 25,941,742.23
15/02/2566 10.3476 10.3475 25,970,151.44
14/02/2566 10.3681 10.3680 26,022,598.63
13/02/2566 10.3659 10.3658 26,015,429.05
10/02/2566 10.3541 10.3540 25,983,734.32
09/02/2566 10.3811 10.3810 26,051,623.09
08/02/2566 10.3862 10.3861 26,064,150.47
07/02/2566 10.3968 10.3967 26,060,733.44
06/02/2566 10.3799 10.3798 26,016,519.56
03/02/2566 10.4225 10.4224 26,126,732.90
02/02/2566 10.4496 10.4495 26,194,324.34
01/02/2566 10.4212 10.4211 26,122,901.94
31/01/2566 10.3830 10.3829 26,027,428.82
30/01/2566 10.3826 10.3825 25,952,215.34
19/01/2566 10.3507 10.3506 25,872,440.32
18/01/2566 10.3517 10.3516 25,873,724.29
17/01/2566 10.3479 10.3478 25,864,365.10
13/01/2566 10.3420 10.3419 25,848,615.99
12/01/2566 10.3295 10.3294 25,817,210.95
11/01/2566 10.3114 10.3113 25,772,033.32
10/01/2566 10.2920 10.2919 25,723,505.02
09/01/2566 10.2880 10.2879 26,012,368.68
06/01/2566 10.2538 10.2537 25,923,459.14
05/01/2566 10.2091 10.2090 25,811,065.36
04/01/2566 10.2293 10.2292 25,863,322.60
03/01/2566 10.2260 10.2259 25,854,688.35
30/12/2565 10.2048 10.2047 25,359,319.08
29/12/2565 10.2121 10.2120 24,762,391.93
28/12/2565 10.1777 10.1776 23,048,201.40
23/12/2565 10.1635 10.1634 23,125,957.07
22/12/2565 10.1623 10.1622 23,103,204.06
21/12/2565 10.1726 10.1725 22,826,628.10
20/12/2565 10.1525 10.1524 22,762,374.77
19/12/2565 10.1745 10.1744 22,257,753.39
16/12/2565 10.1920 10.1919 22,264,421.87
15/12/2565 10.2206 10.2205 22,106,922.32
14/12/2565 10.2740 10.2739 22,190,568.23
13/12/2565 10.2616 10.2615 21,982,502.36
09/12/2565 10.2327 10.2326 21,917,627.90
08/12/2565 10.2305 10.2304 21,683,704.48
07/12/2565 10.2172 10.2171 21,660,646.75
06/12/2565 10.2333 10.2332 21,525,209.35
02/12/2565 10.2814 10.2813 21,626,376.23
01/12/2565 10.2843 10.2842 21,634,317.47
30/11/2565 10.2659 10.2658 21,563,406.52
29/11/2565 10.2036 10.2035 21,431,904.76
28/11/2565 10.1845 10.1844 21,350,426.31
25/11/2565 10.2214 10.2213 21,302,391.05
22/11/2565 10.1927 10.1926 21,222,167.91
21/11/2565 10.1711 10.1710 21,062,979.89
18/11/2565 10.1792 10.1791 21,029,593.45
17/11/2565 10.1753 10.1752 21,021,120.09
16/11/2565 10.1963 10.1962 21,064,411.55
15/11/2565 10.2178 10.2177 21,108,823.10
14/11/2565 10.1887 10.1886 20,960,571.23
11/11/2565 10.2156 10.2155 21,015,490.35
10/11/2565 10.1492 10.1491 20,875,797.30
09/11/2565 10.0548 10.0547 20,651,694.95
08/11/2565 10.1010 10.1009 20,731,002.12
07/11/2565 10.0843 10.0842 20,685,842.26
04/11/2565 10.0719 10.0718 20,655,605.40
03/11/2565 10.0324 10.0323 20,574,402.89
02/11/2565 10.0783 10.0782 20,666,947.42
01/11/2565 10.1240 10.1239 20,750,743.19
31/10/2565 10.1058 10.1057 20,707,188.98
28/10/2565 10.1101 10.1100 20,712,857.13
27/10/2565 10.0918 10.0917 20,272,585.06
26/10/2565 10.0883 10.0882 20,260,546.28
25/10/2565 10.0797 10.0796 20,248,324.77
21/10/2565 10.0255 10.0254 20,139,474.29
20/10/2565 9.9980 9.9979 20,078,798.64
19/10/2565 10.0076 10.0075 20,116,712.52
18/10/2565 10.0325 10.0324 20,164,169.96
17/10/2565 9.9927 9.9926 20,085,179.85
12/10/2565 9.9486 9.9485 19,966,536.97
11/10/2565 9.9541 9.9540 19,976,758.48
10/10/2565 10.0132 10.0131 20,094,715.59
07/10/2565 10.0467 10.0466 20,160,763.36
06/10/2565 10.1014 10.1013 20,163,143.90
05/10/2565 10.1143 10.1142 20,151,004.60
04/10/2565 10.1078 10.1077 20,137,909.09
03/10/2565 10.0229 10.0228 19,968,076.25
30/09/2565 10.0043 10.0042 19,930,799.42
29/09/2565 10.0351 10.0350 19,991,179.58
28/09/2565 10.0604 10.0603 20,041,243.63
27/09/2565 10.0583 10.0582 20,030,854.68
26/09/2565 10.0736 10.0735 20,060,605.12
23/09/2565 10.1250 10.1249 20,193,978.84
22/09/2565 10.2023 10.2022 20,343,233.32
21/09/2565 10.2213 10.2212 20,181,109.33
20/09/2565 10.2618 10.2617 20,255,883.70
19/09/2565 10.2739 10.2738 20,279,075.63
16/09/2565 10.2795 10.2794 20,274,665.05
15/09/2565 10.3318 10.3317 20,372,813.88
14/09/2565 10.3747 10.3746 20,457,477.44
13/09/2565 10.3936 10.3935 20,493,693.89
12/09/2565 10.4820 10.4819 20,667,421.31
09/09/2565 10.4383 10.4382 20,551,100.57
08/09/2565 10.3749 10.3748 20,421,330.19
07/09/2565 10.3597 10.3596 20,391,497.78
06/09/2565 10.3443 10.3442 20,359,153.95
05/09/2565 10.3524 10.3523 20,373,626.45
02/09/2565 10.3628 10.3627 20,387,981.28
01/09/2565 10.3774 10.3773 20,411,340.21
31/08/2565 10.4086 10.4085 20,472,595.99
30/08/2565 10.4319 10.4318 20,384,278.33
29/08/2565 10.4463 10.4462 20,404,892.42
26/08/2565 10.4838 10.4837 20,470,755.62
25/08/2565 10.5363 10.5362 20,573,078.65
24/08/2565 10.4836 10.4835 20,465,272.84
23/08/2565 10.4889 10.4888 20,474,953.92
22/08/2565 10.4722 10.4721 20,436,486.25
19/08/2565 10.5292 10.5291 20,547,482.33
18/08/2565 10.5794 10.5793 20,645,540.07
17/08/2565 10.5930 10.5929 20,651,834.79
16/08/2565 10.5978 10.5977 20,610,838.78
15/08/2565 10.6016 10.6015 20,607,578.50
11/08/2565 10.5620 10.5619 20,526,928.90
10/08/2565 10.5456 10.5455 20,495,051.07
09/08/2565 10.5053 10.5052 20,366,477.26
08/08/2565 10.5307 10.5306 20,415,022.92
05/08/2565 10.5171 10.5170 20,388,004.95
04/08/2565 10.5275 10.5274 20,408,089.43
03/08/2565 10.5163 10.5162 20,385,518.60
02/08/2565 10.4827 10.4826 20,320,463.47
01/08/2565 10.4988 10.4987 20,345,141.75
27/07/2565 10.4362 10.4361 20,220,814.99
26/07/2565 10.3708 10.3707 20,094,185.19
25/07/2565 10.3974 10.3973 20,133,976.34
22/07/2565 10.3915 10.3914 20,121,818.38
21/07/2565 10.3959 10.3958 20,124,464.79
20/07/2565 10.3660 10.3659 20,050,990.30
19/07/2565 10.3379 10.3378 19,996,564.27
18/07/2565 10.3136 10.3135 19,948,388.01
15/07/2565 10.2844 10.2843 19,888,751.58
14/07/2565 10.2663 10.2662 19,853,809.16
12/07/2565 10.3068 10.3067 19,927,013.51
11/07/2565 10.3443 10.3442 19,999,761.80
08/07/2565 10.3766 10.3765 20,062,240.93
07/07/2565 10.3774 10.3773 20,030,012.73
06/07/2565 10.3203 10.3202 19,919,781.44
05/07/2565 10.3202 10.3201 19,919,161.31
04/07/2565 10.3506 10.3505 19,976,935.96
01/07/2565 10.3416 10.3415 19,959,575.10
30/06/2565 10.3189 10.3188 19,915,497.69
29/06/2565 10.3637 10.3636 20,002,623.44
28/06/2565 10.3938 10.3937 19,980,359.05
27/06/2565 10.4061 10.4060 20,008,674.40
24/06/2565 10.3796 10.3795 19,956,578.12
23/06/2565 10.2900 10.2899 19,773,923.86
22/06/2565 10.2917 10.2916 19,771,702.64
21/06/2565 10.3311 10.3310 19,847,462.72
20/06/2565 10.2728 10.2727 19,675,306.97
17/06/2565 10.2764 10.2763 19,681,259.06
16/06/2565 10.2641 10.2640 19,657,583.24
15/06/2565 10.3557 10.3556 19,832,030.28
14/06/2565 10.3372 10.3371 19,784,486.88
13/06/2565 10.3576 10.3575 19,812,864.86
10/06/2565 10.5039 10.5038 20,092,194.20
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง