บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดเพื่อการออม) : KTMEE-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 10.2406 10.2405 93,975,225.04
10/06/2568 10.2319 10.2318 93,896,451.80
06/06/2568 10.2036 10.2035 93,593,431.04
05/06/2568 10.1782 10.1781 93,360,622.74
04/06/2568 10.1777 10.1776 93,378,175.20
30/05/2568 10.0926 10.0925 92,662,679.57
28/05/2568 10.0802 10.0801 92,548,309.75
27/05/2568 10.1159 10.1158 92,975,539.72
23/05/2568 10.0403 10.0402 92,280,600.02
22/05/2568 10.0523 10.0522 92,390,808.00
21/05/2568 10.0780 10.0779 92,626,986.76
20/05/2568 10.1376 10.1375 93,174,663.02
19/05/2568 10.1177 10.1176 92,991,909.85
16/05/2568 10.1287 10.1286 93,167,888.59
15/05/2568 10.1038 10.1037 92,947,902.81
14/05/2568 10.0931 10.0930 92,869,745.79
13/05/2568 10.0959 10.0958 92,957,074.53
08/05/2568 9.9271 9.9270 91,402,918.11
07/05/2568 9.9162 9.9161 91,306,322.94
06/05/2568 9.8965 9.8964 91,196,120.26
30/04/2568 9.8672 9.8671 90,925,948.94
29/04/2568 9.8458 9.8457 90,728,826.81
28/04/2568 9.8448 9.8447 90,718,993.10
25/04/2568 9.8139 9.8138 90,434,278.19
24/04/2568 9.8009 9.8008 90,319,828.97
23/04/2568 9.7406 9.7405 89,764,141.28
22/04/2568 9.6787 9.6786 89,220,497.23
17/04/2568 9.6587 9.6586 89,126,533.27
16/04/2568 9.6263 9.6262 88,912,455.82
11/04/2568 9.6013 9.6012 88,684,686.81
10/04/2568 9.5764 9.5763 88,591,623.80
09/04/2568 9.6176 9.6175 88,974,988.54
08/04/2568 9.3608 9.3607 86,599,575.58
03/04/2568 9.8531 9.8530 91,153,945.43
02/04/2568 10.0071 10.0070 93,031,662.29
01/04/2568 9.9789 9.9788 93,051,577.90
27/03/2568 10.0308 10.0307 93,535,554.07
26/03/2568 10.0340 10.0339 93,681,710.96
25/03/2568 10.0805 10.0804 94,115,846.20
24/03/2568 10.0893 10.0892 94,198,094.64
21/03/2568 10.0412 10.0411 93,748,612.97
20/03/2568 10.0661 10.0660 93,981,032.65
19/03/2568 10.1077 10.1076 94,378,980.39
18/03/2568 10.0735 10.0734 94,059,104.02
17/03/2568 10.0723 10.0722 94,048,000.36
14/03/2568 10.0160 10.0159 93,522,950.74
13/03/2568 9.9285 9.9284 92,782,701.38
12/03/2568 9.9582 9.9581 93,060,629.51
11/03/2568 9.9485 9.9484 92,969,384.74
10/03/2568 9.9567 9.9566 93,046,290.14
07/03/2568 10.0759 10.0758 94,155,122.62
06/03/2568 10.0698 10.0697 94,098,034.23
05/03/2568 10.0956 10.0955 94,339,640.61
04/03/2568 10.0187 10.0186 93,621,117.00
03/03/2568 10.0937 10.0936 94,322,043.57
28/02/2568 10.1295 10.1294 94,635,677.09
27/02/2568 10.0955 10.0954 94,317,990.81
26/02/2568 10.1647 10.1646 95,048,970.42
25/02/2568 10.1246 10.1245 94,674,687.09
24/02/2568 10.1506 10.1505 94,917,611.18
21/02/2568 10.2290 10.2289 95,702,426.14
20/02/2568 10.2850 10.2849 96,226,528.20
19/02/2568 10.3156 10.3155 96,561,389.38
18/02/2568 10.3223 10.3222 96,624,050.40
14/02/2568 10.2802 10.2801 96,248,674.52
13/02/2568 10.2816 10.2815 96,265,419.48
11/02/2568 10.2414 10.2413 95,888,827.68
10/02/2568 10.2375 10.2374 95,870,212.66
07/02/2568 10.1698 10.1697 95,236,678.59
06/02/2568 10.2069 10.2068 95,632,353.05
05/02/2568 10.1832 10.1831 95,741,657.37
27/01/2568 10.1247 10.1246 95,191,440.62
24/01/2568 10.2172 10.2171 96,061,088.45
23/01/2568 10.2328 10.2327 96,207,493.36
22/01/2568 10.2080 10.2079 95,974,824.30
21/01/2568 10.1913 10.1912 95,817,178.11
17/01/2568 10.1575 10.1574 95,499,820.66
16/01/2568 10.1274 10.1273 95,228,490.80
15/01/2568 10.1330 10.1329 95,280,657.76
14/01/2568 10.0401 10.0400 94,631,627.36
13/01/2568 10.0400 10.0399 94,722,555.78
10/01/2568 10.0458 10.0457 94,796,859.55
08/01/2568 10.1338 10.1337 95,627,238.68
07/01/2568 10.1359 10.1358 95,647,809.80
06/01/2568 10.1723 10.1722 95,986,607.25
03/01/2568 10.1348 10.1347 95,640,367.02
02/01/2568 10.0898 10.0897 95,398,108.99
30/12/2567 10.1410 10.1409 95,615,920.28
27/12/2567 10.1978 10.1977 95,659,283.19
23/12/2567 10.1618 10.1617 95,304,761.09
20/12/2567 10.1388 10.1387 94,985,859.56
19/12/2567 10.1268 10.1267 94,890,558.42
18/12/2567 10.1478 10.1477 95,054,755.79
17/12/2567 10.2913 10.2912 96,349,344.60
16/12/2567 10.3190 10.3189 96,469,569.85
13/12/2567 10.3275 10.3274 96,518,442.94
12/12/2567 10.3443 10.3442 96,649,192.24
11/12/2567 10.3709 10.3708 96,906,035.76
09/12/2567 10.3923 10.3922 97,049,430.36
06/12/2567 10.3963 10.3962 97,055,810.21
04/12/2567 10.3864 10.3863 96,841,216.32
03/12/2567 10.3708 10.3707 96,674,623.89
02/12/2567 10.3629 10.3628 96,564,996.87
29/11/2567 10.3377 10.3376 96,068,182.37
27/11/2567 10.3223 10.3222 95,952,094.86
26/11/2567 10.3255 10.3254 95,962,644.26
25/11/2567 10.3321 10.3320 96,028,453.20
22/11/2567 10.3210 10.3209 95,932,964.60
21/11/2567 10.3171 10.3170 95,872,097.71
20/11/2567 10.3010 10.3009 95,667,562.73
19/11/2567 10.2900 10.2899 95,556,020.96
18/11/2567 10.2849 10.2848 95,472,781.23
15/11/2567 10.2569 10.2568 95,100,023.77
14/11/2567 10.3291 10.3290 95,732,533.14
13/11/2567 10.3624 10.3623 96,134,809.41
12/11/2567 10.3735 10.3734 96,263,103.88
08/11/2567 10.3999 10.3998 96,463,164.01
07/11/2567 10.4418 10.4417 96,897,965.66
06/11/2567 10.3555 10.3554 96,090,590.12
05/11/2567 10.3309 10.3308 95,847,412.22
04/11/2567 10.2622 10.2621 95,104,864.45
30/10/2567 10.2954 10.2953 95,421,143.55
29/10/2567 10.3259 10.3258 95,715,215.59
28/10/2567 10.3385 10.3384 95,821,018.17
25/10/2567 10.3251 10.3250 95,727,228.47
24/10/2567 10.3214 10.3213 95,718,205.77
22/10/2567 10.3581 10.3580 96,017,103.56
21/10/2567 10.3589 10.3588 96,040,404.56
18/10/2567 10.3686 10.3685 96,128,406.69
17/10/2567 10.3400 10.3399 95,759,104.94
16/10/2567 10.3431 10.3430 95,702,000.99
15/10/2567 10.3192 10.3191 95,431,212.55
10/10/2567 10.3266 10.3265 95,415,014.44
09/10/2567 10.3253 10.3252 95,360,891.70
08/10/2567 10.3050 10.3049 94,966,116.32
30/09/2567 10.2927 10.2926 94,891,595.59
27/09/2567 10.3127 10.3126 95,072,755.96
26/09/2567 10.3396 10.3395 95,312,158.93
25/09/2567 10.3029 10.3028 94,955,387.11
24/09/2567 10.3259 10.3258 95,166,291.47
23/09/2567 10.2889 10.2888 94,767,840.16
20/09/2567 10.2707 10.2706 94,596,580.27
19/09/2567 10.2902 10.2901 94,741,810.19
13/09/2567 10.1949 10.1948 93,831,731.91
12/09/2567 10.1738 10.1737 93,628,715.10
11/09/2567 10.1078 10.1077 93,014,236.44
10/09/2567 10.0676 10.0675 92,582,112.34
09/09/2567 10.0698 10.0697 92,613,698.72
06/09/2567 9.9987 9.9986 91,953,311.53
05/09/2567 10.0945 10.0944 92,831,100.57
04/09/2567 10.1220 10.1219 93,085,549.29
03/09/2567 10.1441 10.1440 93,196,309.44
30/08/2567 10.2711 10.2710 94,358,384.88
29/08/2567 10.2289 10.2288 93,970,675.89
28/08/2567 10.2264 10.2263 93,933,337.20
27/08/2567 10.2764 10.2763 94,378,123.32
26/08/2567 10.2685 10.2684 94,284,359.78
23/08/2567 10.2927 10.2926 94,495,254.75
22/08/2567 10.2208 10.2207 93,833,406.98
21/08/2567 10.2690 10.2689 94,272,434.86
20/08/2567 10.2360 10.2359 93,967,685.10
19/08/2567 10.2758 10.2757 94,275,530.03
16/08/2567 10.2513 10.2512 94,025,940.60
14/08/2567 10.1413 10.1412 92,984,690.15
13/08/2567 10.1311 10.1310 92,827,540.51
08/08/2567 10.0267 10.0266 91,841,036.26
07/08/2567 9.9437 9.9436 91,049,546.85
06/08/2567 9.9330 9.9329 90,959,104.89
05/08/2567 9.8756 9.8755 90,460,916.22
02/08/2567 10.0572 10.0571 92,093,196.88
01/08/2567 10.1983 10.1982 93,368,076.80
31/07/2567 10.3027 10.3026 94,269,568.05
30/07/2567 10.2358 10.2357 93,970,498.16
26/07/2567 10.2383 10.2382 93,974,055.39
25/07/2567 10.1731 10.1730 93,368,632.55
24/07/2567 10.2012 10.2011 93,615,962.49
23/07/2567 10.3057 10.3056 94,656,533.97
19/07/2567 10.2929 10.2928 94,516,184.92
18/07/2567 10.3326 10.3325 94,876,365.98
17/07/2567 10.3822 10.3821 95,328,998.68
16/07/2567 10.4445 10.4444 95,848,345.81
15/07/2567 10.4137 10.4136 95,553,849.83
12/07/2567 10.4110 10.4109 95,527,942.20
11/07/2567 10.3760 10.3759 95,205,734.69
10/07/2567 10.3644 10.3643 95,063,657.64
09/07/2567 10.3172 10.3171 94,629,776.43
08/07/2567 10.3408 10.3407 94,827,020.06
05/07/2567 10.3453 10.3452 94,853,885.20
03/07/2567 10.3179 10.3178 94,590,792.11
02/07/2567 10.2703 10.2702 94,099,632.00
28/06/2567 10.2441 10.2440 93,866,854.03
27/06/2567 10.2707 10.2706 94,094,980.54
26/06/2567 10.2630 10.2629 93,997,898.72
25/06/2567 10.2568 10.2567 93,907,006.82
24/06/2567 10.2507 10.2506 93,885,826.09
21/06/2567 10.2367 10.2366 93,746,841.27
20/06/2567 10.2675 10.2674 94,029,679.05
18/06/2567 10.2853 10.2852 94,168,054.71
14/06/2567 10.2289 10.2288 93,626,603.03
13/06/2567 10.2488 10.2487 93,807,605.38
12/06/2567 10.2635 10.2634 93,941,270.92
11/06/2567 10.2000 10.1999 93,357,426.04
07/06/2567 10.2018 10.2017 93,357,939.61
06/06/2567 10.2281 10.2280 93,592,453.48
05/06/2567 10.2101 10.2100 93,420,735.50
04/06/2567 10.1316 10.1315 92,717,711.85
31/05/2567 10.1348 10.1347 92,743,218.90
30/05/2567 10.1085 10.1084 92,489,680.01
29/05/2567 10.1318 10.1317 92,674,214.75
28/05/2567 10.1925 10.1924 93,145,100.38
24/05/2567 10.1858 10.1857 93,079,326.37
23/05/2567 10.1658 10.1657 92,887,568.55
21/05/2567 10.2298 10.2297 93,455,696.11
17/05/2567 10.2349 10.2348 93,530,351.41
16/05/2567 10.2094 10.2093 93,294,427.13
14/05/2567 10.1668 10.1667 92,883,289.71
13/05/2567 10.1526 10.1525 92,784,154.02
10/05/2567 10.1322 10.1321 92,579,984.14
08/05/2567 10.0909 10.0908 92,193,820.43
07/05/2567 10.0988 10.0987 92,150,892.66
30/04/2567 9.9973 9.9972 91,213,207.82
29/04/2567 10.0429 10.0428 91,654,668.48
26/04/2567 10.0180 10.0179 91,412,736.11
25/04/2567 9.9873 9.9872 91,122,832.28
24/04/2567 9.9984 9.9983 91,218,956.31
23/04/2567 9.9880 9.9879 91,104,706.26
22/04/2567 9.9388 9.9387 90,632,773.58
19/04/2567 9.8851 9.8850 90,120,940.92
18/04/2567 9.9409 9.9408 90,630,866.13
17/04/2567 9.9480 9.9479 90,689,842.75
11/04/2567 10.1285 10.1284 92,323,156.60
09/04/2567 10.1518 10.1517 92,509,372.09
03/04/2567 10.1404 10.1403 92,400,559.87
02/04/2567 10.1318 10.1317 92,397,104.54
28/03/2567 10.1364 10.1363 92,423,992.24
27/03/2567 10.1411 10.1410 92,447,414.19
26/03/2567 10.1165 10.1164 92,214,008.48
25/03/2567 10.1191 10.1190 92,229,736.71
22/03/2567 10.1396 10.1395 92,399,485.81
21/03/2567 10.1553 10.1552 92,519,209.89
20/03/2567 10.1326 10.1325 92,288,863.74
19/03/2567 10.1147 10.1146 92,125,756.24
18/03/2567 10.1155 10.1154 92,125,682.37
15/03/2567 10.0944 10.0943 91,927,197.00
14/03/2567 10.1137 10.1136 92,093,689.89
13/03/2567 10.1146 10.1145 92,097,672.50
12/03/2567 10.1092 10.1091 92,050,064.70
11/03/2567 10.0752 10.0751 91,727,738.13
08/03/2567 10.0829 10.0828 91,793,544.41
07/03/2567 10.0794 10.0793 91,754,045.15
06/03/2567 10.0593 10.0592 91,587,280.69
05/03/2567 10.0321 10.0320 91,347,222.94
04/03/2567 10.0561 10.0560 91,507,051.38
01/03/2567 10.0660 10.0659 91,569,602.55
29/02/2567 10.0313 10.0312 91,224,153.28
28/02/2567 10.0277 10.0276 91,175,114.43
27/02/2567 10.0537 10.0536 91,440,430.35
23/02/2567 10.0584 10.0583 91,473,947.42
22/02/2567 10.0508 10.0507 91,504,737.26
21/02/2567 9.9957 9.9956 90,999,890.85
20/02/2567 9.9856 9.9855 90,919,362.88
08/02/2567 9.9571 9.9570 90,654,982.90
07/02/2567 9.9598 9.9597 90,677,609.19
06/02/2567 9.9507 9.9506 90,593,547.62
05/02/2567 9.9147 9.9146 90,247,462.80
02/02/2567 9.9067 9.9066 90,167,701.49
01/02/2567 9.8768 9.8767 89,875,075.15
31/01/2567 9.8431 9.8430 89,563,045.98
30/01/2567 9.8822 9.8821 89,952,912.80
29/01/2567 9.8964 9.8963 90,050,476.67
26/01/2567 9.8795 9.8794 89,950,383.84
25/01/2567 9.9050 9.9049 90,161,976.48
24/01/2567 9.8936 9.8935 90,050,258.69
23/01/2567 9.8576 9.8575 89,784,142.89
22/01/2567 9.8625 9.8624 89,819,250.32
19/01/2567 9.8531 9.8530 89,728,529.45
18/01/2567 9.8245 9.8244 89,466,777.56
17/01/2567 9.8101 9.8100 89,335,378.30
16/01/2567 9.8614 9.8613 89,782,696.30
12/01/2567 9.9016 9.9015 90,148,364.37
11/01/2567 9.8921 9.8920 90,034,912.56
10/01/2567 9.8903 9.8902 90,011,034.76
09/01/2567 9.8722 9.8721 89,847,337.15
08/01/2567 9.8530 9.8529 89,663,629.25
05/01/2567 9.8216 9.8215 89,370,913.00
04/01/2567 9.8385 9.8384 89,545,333.96
03/01/2567 9.8405 9.8404 89,557,779.74
02/01/2567 9.8894 9.8893 89,981,341.34
28/12/2566 9.9217 9.9216 89,539,763.36
27/12/2566 9.8992 9.8991 87,798,876.88
21/12/2566 9.8317 9.8316 86,956,177.10
20/12/2566 9.8178 9.8177 86,425,886.31
19/12/2566 9.8355 9.8354 86,470,951.19
18/12/2566 9.8108 9.8107 86,025,024.56
15/12/2566 9.8016 9.8015 85,912,418.44
14/12/2566 9.7684 9.7683 85,561,287.81
13/12/2566 9.7343 9.7342 85,299,990.84
12/12/2566 9.7172 9.7171 85,001,280.28
08/12/2566 9.6699 9.6698 84,553,756.93
07/12/2566 9.6546 9.6545 84,310,895.32
06/12/2566 9.6716 9.6715 84,441,343.70
04/12/2566 9.6760 9.6759 84,268,946.25
01/12/2566 9.6857 9.6856 84,154,523.89
30/11/2566 9.6821 9.6820 84,096,608.13
29/11/2566 9.6733 9.6732 83,933,553.91
28/11/2566 9.6788 9.6787 83,969,006.61
27/11/2566 9.6650 9.6649 83,750,616.09
24/11/2566 9.6844 9.6843 83,821,543.30
22/11/2566 9.7027 9.7026 83,972,429.84
21/11/2566 9.7192 9.7191 84,150,903.92
20/11/2566 9.7133 9.7132 83,982,870.79
17/11/2566 9.6649 9.6648 83,528,116.25
16/11/2566 9.6615 9.6614 83,462,579.21
15/11/2566 9.6605 9.6604 83,415,185.10
14/11/2566 9.5875 9.5874 82,749,036.01
10/11/2566 9.5076 9.5075 82,028,987.91
09/11/2566 9.5020 9.5019 81,924,182.10
08/11/2566 9.5232 9.5231 82,096,373.59
07/11/2566 9.4983 9.4982 81,858,984.07
06/11/2566 9.5163 9.5162 81,961,060.75
03/11/2566 9.4907 9.4906 81,657,957.39
02/11/2566 9.4347 9.4346 81,034,072.41
31/10/2566 9.3248 9.3247 80,051,200.44
30/10/2566 9.3426 9.3425 80,176,544.80
27/10/2566 9.3188 9.3187 79,811,373.34
26/10/2566 9.2873 9.2872 79,487,961.99
25/10/2566 9.3825 9.3824 80,274,692.42
24/10/2566 9.4017 9.4016 80,266,162.07
19/10/2566 9.4981 9.4980 81,062,428.51
18/10/2566 9.5632 9.5631 81,617,537.33
17/10/2566 9.6043 9.6042 81,956,673.55
16/10/2566 9.5906 9.5905 81,747,960.52
12/10/2566 9.6424 9.6423 82,072,364.21
11/10/2566 9.6620 9.6619 82,217,706.51
10/10/2566 9.6336 9.6335 81,409,105.63
28/09/2566 9.6520 9.6519 81,548,399.13
27/09/2566 9.6535 9.6534 81,542,634.26
26/09/2566 9.6377 9.6376 81,387,270.77
25/09/2566 9.6811 9.6810 81,703,765.19
22/09/2566 9.7105 9.7104 81,937,571.45
21/09/2566 9.6910 9.6909 81,736,846.20
20/09/2566 9.7482 9.7481 82,195,281.25
19/09/2566 9.7820 9.7819 82,475,449.45
18/09/2566 9.7908 9.7907 82,523,438.08
15/09/2566 9.8225 9.8224 82,757,833.03
14/09/2566 9.8514 9.8513 82,979,350.20
13/09/2566 9.8206 9.8205 82,698,574.95
12/09/2566 9.8356 9.8355 82,792,735.16
11/09/2566 9.8425 9.8424 82,750,097.77
08/09/2566 9.8234 9.8233 82,568,153.83
07/09/2566 9.8295 9.8294 82,607,963.10
06/09/2566 9.8498 9.8497 82,772,365.27
05/09/2566 9.8653 9.8652 82,756,078.39
31/08/2566 9.8580 9.8579 82,637,191.99
30/08/2566 9.8737 9.8736 82,747,978.54
29/08/2566 9.8521 9.8520 82,548,823.17
28/08/2566 9.7988 9.7987 82,047,659.26
25/08/2566 9.7560 9.7559 81,629,779.77
24/08/2566 9.7570 9.7569 81,610,385.43
23/08/2566 9.7568 9.7567 81,605,690.48
22/08/2566 9.7432 9.7431 81,475,576.81
21/08/2566 9.7295 9.7294 81,353,145.04
18/08/2566 9.7320 9.7319 81,370,418.18
17/08/2566 9.7699 9.7698 81,673,999.32
16/08/2566 9.7722 9.7721 81,663,511.13
11/08/2566 9.8506 9.8505 82,283,202.82
10/08/2566 9.8851 9.8850 82,557,450.34
08/08/2566 9.8649 9.8648 82,377,055.08
07/08/2566 9.9035 9.9034 82,666,298.41
04/08/2566 9.8911 9.8910 82,555,720.31
03/08/2566 9.8769 9.8768 82,407,891.70
02/08/2566 9.8915 9.8914 82,476,158.87
31/07/2566 9.9834 9.9833 83,188,702.94
27/07/2566 9.9111 9.9110 82,578,646.81
26/07/2566 9.9121 9.9120 82,565,691.46
25/07/2566 9.9254 9.9253 82,654,570.13
24/07/2566 9.8722 9.8721 82,188,709.38
21/07/2566 9.8805 9.8804 82,252,652.67
20/07/2566 9.8692 9.8691 82,157,142.23
19/07/2566 9.8904 9.8903 82,329,259.05
18/07/2566 9.8950 9.8949 82,464,809.50
17/07/2566 9.8995 9.8994 82,473,263.71
14/07/2566 9.9027 9.9026 82,496,864.72
13/07/2566 9.8722 9.8721 82,268,669.98
12/07/2566 9.8276 9.8275 81,887,487.48
11/07/2566 9.7815 9.7814 81,501,483.04
10/07/2566 9.7551 9.7550 81,238,881.84
07/07/2566 9.7268 9.7267 80,973,547.05
06/07/2566 9.7303 9.7302 81,029,741.74
05/07/2566 9.7909 9.7908 81,440,219.10
03/07/2566 9.8213 9.8212 81,517,498.45
30/06/2566 9.7969 9.7968 81,146,339.68
28/06/2566 9.7496 9.7495 80,685,956.06
27/06/2566 9.7375 9.7374 80,563,714.56
26/06/2566 9.7059 9.7058 80,217,685.44
21/06/2566 9.7898 9.7897 80,872,355.50
20/06/2566 9.8221 9.8220 81,088,459.22
16/06/2566 9.8972 9.8971 81,663,293.33
15/06/2566 9.8859 9.8858 81,567,885.28
14/06/2566 9.8542 9.8541 81,274,802.85
13/06/2566 9.8404 9.8403 81,066,922.69
12/06/2566 9.8061 9.8060 80,723,416.98
09/06/2566 9.7817 9.7816 80,505,002.00
08/06/2566 9.7756 9.7755 80,438,587.84
07/06/2566 9.7658 9.7657 80,237,523.81
06/06/2566 9.7669 9.7668 80,118,515.79
01/06/2566 9.6904 9.6903 79,438,283.86
31/05/2566 9.6601 9.6600 79,175,113.82
30/05/2566 9.6969 9.6968 79,372,241.36
24/05/2566 9.6485 9.6484 78,957,192.08
23/05/2566 9.7041 9.7040 79,419,143.13
22/05/2566 9.7295 9.7294 79,565,520.74
19/05/2566 9.7175 9.7174 79,442,696.81
17/05/2566 9.6792 9.6791 79,106,668.45
16/05/2566 9.6744 9.6743 79,040,424.84
15/05/2566 9.6933 9.6932 79,141,773.48
12/05/2566 9.6952 9.6951 79,151,711.85
11/05/2566 9.7027 9.7026 79,199,575.70
10/05/2566 9.7134 9.7133 79,215,203.85
08/05/2566 9.7329 9.7328 79,003,530.58
28/04/2566 9.7384 9.7383 79,024,163.12
27/04/2566 9.7068 9.7067 78,738,358.61
26/04/2566 9.6642 9.6641 78,364,517.73
25/04/2566 9.6815 9.6814 78,443,963.86
24/04/2566 9.7611 9.7610 79,068,851.56
21/04/2566 9.7693 9.7692 79,122,038.51
20/04/2566 9.8001 9.8000 79,346,129.20
19/04/2566 9.8347 9.8346 79,599,046.48
18/04/2566 9.8573 9.8572 79,731,266.58
17/04/2566 9.8664 9.8663 79,754,519.10
12/04/2566 9.7976 9.7975 79,194,929.79
11/04/2566 9.8048 9.8047 79,086,445.66
04/04/2566 9.8181 9.8180 79,147,197.08
03/04/2566 9.8426 9.8425 79,226,661.24
31/03/2566 9.7850 9.7849 78,699,697.46
30/03/2566 9.7472 9.7471 78,369,934.73
29/03/2566 9.6952 9.6951 77,920,819.17
28/03/2566 9.6495 9.6494 77,516,422.85
27/03/2566 9.6408 9.6407 77,346,899.03
24/03/2566 9.6182 9.6181 77,089,502.28
23/03/2566 9.6445 9.6444 77,298,963.85
22/03/2566 9.6244 9.6243 77,114,960.17
21/03/2566 9.6318 9.6317 77,121,953.69
20/03/2566 9.5301 9.5300 76,304,618.66
17/03/2566 9.5672 9.5671 76,586,503.75
16/03/2566 9.5780 9.5779 76,624,354.28
15/03/2566 9.5631 9.5630 76,457,230.95
14/03/2566 9.6012 9.6011 76,762,218.30
13/03/2566 9.6121 9.6120 76,832,570.82
10/03/2566 9.6575 9.6574 77,189,942.31
09/03/2566 9.7386 9.7385 77,777,278.49
08/03/2566 9.7874 9.7873 78,150,706.70
07/03/2566 9.7819 9.7818 78,050,971.31
03/03/2566 9.8388 9.8387 78,314,399.18
02/03/2566 9.8002 9.8001 77,948,554.85
01/03/2566 9.8062 9.8061 77,957,084.01
28/02/2566 9.8056 9.8055 77,889,716.83
27/02/2566 9.8002 9.8001 77,774,689.34
24/02/2566 9.7913 9.7912 77,682,726.84
23/02/2566 9.8743 9.8742 78,296,498.45
22/02/2566 9.8608 9.8607 78,184,495.13
21/02/2566 9.9022 9.9021 78,364,998.79
17/02/2566 9.9197 9.9196 78,494,036.40
16/02/2566 9.9667 9.9666 78,845,988.29
15/02/2566 9.9837 9.9836 78,918,436.51
14/02/2566 10.0064 10.0063 79,138,757.53
13/02/2566 10.0042 10.0041 79,108,089.77
10/02/2566 9.9853 9.9852 78,918,084.50
09/02/2566 10.0193 10.0192 79,170,272.47
08/02/2566 10.0234 10.0233 79,196,380.48
07/02/2566 10.0408 10.0407 79,326,204.83
06/02/2566 10.0156 10.0155 79,064,577.21
03/02/2566 10.0768 10.0767 79,532,091.38
02/02/2566 10.1128 10.1127 79,781,156.09
01/02/2566 10.0787 10.0786 79,450,682.91
31/01/2566 10.0291 10.0290 79,015,320.49
30/01/2566 10.0257 10.0256 78,908,932.20
19/01/2566 9.9724 9.9723 78,473,315.65
18/01/2566 9.9769 9.9768 78,499,862.63
17/01/2566 9.9827 9.9826 78,450,573.92
13/01/2566 9.9723 9.9722 78,362,292.57
12/01/2566 9.9563 9.9562 78,221,389.17
11/01/2566 9.9357 9.9356 78,074,401.35
10/01/2566 9.9115 9.9114 77,830,532.07
09/01/2566 9.9037 9.9036 77,760,597.69
06/01/2566 9.8639 9.8638 77,421,833.34
05/01/2566 9.8036 9.8035 76,938,099.73
04/01/2566 9.8292 9.8291 77,132,992.54
03/01/2566 9.8268 9.8267 77,021,166.91
30/12/2565 9.8019 9.8018 75,245,738.25
29/12/2565 9.8107 9.8106 72,264,630.22
28/12/2565 9.7643 9.7642 64,396,232.65
23/12/2565 9.7477 9.7476 64,129,443.92
22/12/2565 9.7456 9.7455 63,044,305.51
21/12/2565 9.7638 9.7637 61,912,302.31
20/12/2565 9.7335 9.7334 60,928,096.41
19/12/2565 9.7633 9.7632 60,217,301.44
16/12/2565 9.7899 9.7898 60,043,900.12
15/12/2565 9.8292 9.8291 59,662,236.72
14/12/2565 9.9057 9.9056 59,441,800.97
13/12/2565 9.8955 9.8954 58,597,574.02
09/12/2565 9.8601 9.8600 57,832,344.67
08/12/2565 9.8586 9.8585 57,203,908.13
07/12/2565 9.8374 9.8373 56,420,020.79
06/12/2565 9.8621 9.8620 55,893,161.24
02/12/2565 9.9347 9.9346 55,657,225.05
01/12/2565 9.9407 9.9406 55,212,970.99
30/11/2565 9.9184 9.9183 54,998,461.50
29/11/2565 9.8258 9.8257 54,139,046.14
28/11/2565 9.7993 9.7992 53,617,533.42
25/11/2565 9.8525 9.8524 53,451,679.15
22/11/2565 9.8207 9.8206 53,192,002.52
21/11/2565 9.7895 9.7894 52,878,346.35
18/11/2565 9.8045 9.8044 52,828,251.44
17/11/2565 9.7992 9.7991 52,646,712.90
16/11/2565 9.8279 9.8278 52,589,398.82
15/11/2565 9.8593 9.8592 52,618,048.06
14/11/2565 9.8196 9.8195 52,344,002.21
11/11/2565 9.8537 9.8536 52,417,184.54
10/11/2565 9.7709 9.7708 51,723,156.09
09/11/2565 9.6341 9.6340 50,727,386.44
08/11/2565 9.7078 9.7077 50,922,824.69
07/11/2565 9.6854 9.6853 50,678,346.83
04/11/2565 9.6706 9.6705 50,289,793.80
03/11/2565 9.6141 9.6140 49,831,604.94
02/11/2565 9.6829 9.6828 50,043,183.35
01/11/2565 9.7560 9.7559 50,331,560.22
31/10/2565 9.7384 9.7383 49,826,973.01
28/10/2565 9.7455 9.7454 49,657,098.16
27/10/2565 9.7194 9.7193 48,978,512.31
26/10/2565 9.7219 9.7218 48,928,872.18
25/10/2565 9.7200 9.7199 48,720,374.71
21/10/2565 9.6456 9.6455 48,280,156.82
20/10/2565 9.6013 9.6012 48,040,498.32
19/10/2565 9.6199 9.6198 48,068,358.50
18/10/2565 9.6532 9.6531 48,127,502.30
17/10/2565 9.5966 9.5965 47,673,494.65
12/10/2565 9.5253 9.5252 47,241,577.65
11/10/2565 9.5332 9.5331 47,260,122.68
10/10/2565 9.6222 9.6221 47,557,138.05
07/10/2565 9.6689 9.6688 47,694,785.28
06/10/2565 9.7539 9.7538 47,965,923.23
05/10/2565 9.7736 9.7735 47,973,467.70
04/10/2565 9.7591 9.7590 47,862,645.19
03/10/2565 9.6440 9.6439 47,141,127.54
30/09/2565 9.6041 9.6040 46,882,113.01
29/09/2565 9.6547 9.6546 47,078,242.94
28/09/2565 9.6912 9.6911 47,182,360.72
27/09/2565 9.6681 9.6680 46,736,668.12
26/09/2565 9.6805 9.6804 46,741,573.63
23/09/2565 9.7408 9.7407 46,953,808.75
22/09/2565 9.8482 9.8481 47,314,433.59
21/09/2565 9.8784 9.8783 47,443,050.44
20/09/2565 9.9391 9.9390 47,678,163.34
19/09/2565 9.9553 9.9552 47,732,381.26
16/09/2565 9.9659 9.9658 47,771,420.30
15/09/2565 10.0395 10.0394 47,965,169.15
14/09/2565 10.0998 10.0997 48,213,648.50
13/09/2565 10.1237 10.1236 48,287,887.30
12/09/2565 10.2594 10.2593 48,827,152.08
09/09/2565 10.1953 10.1952 48,448,990.74
08/09/2565 10.1023 10.1022 47,962,499.27
07/09/2565 10.0803 10.0802 47,790,716.58
06/09/2565 10.0517 10.0516 47,609,738.41
05/09/2565 10.0630 10.0629 47,692,825.59
02/09/2565 10.0753 10.0752 47,707,151.12
01/09/2565 10.0979 10.0978 47,561,148.23
31/08/2565 10.1368 10.1367 47,657,056.81
30/08/2565 10.1706 10.1705 47,675,843.82
29/08/2565 10.1978 10.1977 47,704,885.47
26/08/2565 10.2471 10.2470 47,869,188.12
25/08/2565 10.3282 10.3281 48,138,758.61
24/08/2565 10.2535 10.2534 47,666,245.08
23/08/2565 10.2621 10.2620 47,678,331.53
22/08/2565 10.2421 10.2420 47,546,977.51
19/08/2565 10.3210 10.3209 47,894,800.25
18/08/2565 10.3881 10.3880 48,184,088.41
17/08/2565 10.4054 10.4053 48,225,329.96
16/08/2565 10.4160 10.4159 48,210,341.77
15/08/2565 10.4188 10.4187 48,175,614.20
11/08/2565 10.3627 10.3626 47,861,275.00
10/08/2565 10.3370 10.3369 47,724,035.46
09/08/2565 10.2832 10.2831 47,453,397.90
08/08/2565 10.3215 10.3214 47,530,806.40
05/08/2565 10.3041 10.3040 47,428,677.26
04/08/2565 10.3200 10.3199 47,453,125.26
03/08/2565 10.3022 10.3021 47,325,480.50
02/08/2565 10.2502 10.2501 47,034,557.71
01/08/2565 10.2799 10.2798 46,969,786.72
27/07/2565 10.1952 10.1951 46,555,207.55
26/07/2565 10.1017 10.1016 46,072,760.24
25/07/2565 10.1428 10.1427 46,234,393.86
22/07/2565 10.1427 10.1426 46,217,838.09
21/07/2565 10.1571 10.1570 46,271,550.74
20/07/2565 10.1094 10.1093 46,003,813.71
19/07/2565 10.0621 10.0620 45,749,628.32
18/07/2565 10.0209 10.0208 45,521,348.22
15/07/2565 9.9838 9.9837 45,350,663.54
14/07/2565 9.9534 9.9533 45,202,024.45
12/07/2565 10.0031 10.0030 45,404,104.95
11/07/2565 10.0601 10.0600 45,612,237.92
08/07/2565 10.1114 10.1113 45,789,255.58
07/07/2565 10.1146 10.1145 45,801,052.08
06/07/2565 10.0324 10.0323 45,406,659.35
05/07/2565 10.0331 10.0330 45,400,190.77
04/07/2565 10.0746 10.0745 45,533,614.47
01/07/2565 10.0648 10.0647 45,442,736.28
30/06/2565 10.0319 10.0318 45,232,869.20
29/06/2565 10.0956 10.0955 45,470,122.19
28/06/2565 10.1404 10.1403 45,545,696.73
27/06/2565 10.1586 10.1585 45,572,396.73
24/06/2565 10.1215 10.1214 45,389,571.85
23/06/2565 9.9894 9.9893 44,792,958.13
22/06/2565 9.9905 9.9904 44,758,812.82
21/06/2565 10.0470 10.0469 44,985,220.96
20/06/2565 9.9650 9.9649 44,544,484.91
17/06/2565 9.9728 9.9727 44,552,732.24
16/06/2565 9.9573 9.9572 44,451,495.57
15/06/2565 10.0829 10.0828 44,993,047.36
14/06/2565 10.0563 10.0562 44,824,902.87
13/06/2565 10.0740 10.0739 44,879,715.30
10/06/2565 10.2748 10.2747 45,714,704.60
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง