กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดเพื่อการออม) : KTMUNG-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 10.0922 | 10.0921 | 144,946,850.34 | ||
26/04/2567 | 10.0614 | 10.0613 | 144,501,140.29 | ||
25/04/2567 | 10.0220 | 10.0219 | 143,960,195.11 | ||
24/04/2567 | 10.0357 | 10.0356 | 144,155,800.51 | ||
23/04/2567 | 10.0230 | 10.0229 | 143,960,607.03 | ||
22/04/2567 | 9.9612 | 9.9611 | 143,032,695.00 | ||
19/04/2567 | 9.8940 | 9.8939 | 142,054,402.84 | ||
18/04/2567 | 9.9624 | 9.9623 | 142,931,339.49 | ||
17/04/2567 | 9.9723 | 9.9722 | 142,978,542.94 | ||
11/04/2567 | 10.1932 | 10.1931 | 146,120,978.78 | ||
09/04/2567 | 10.2195 | 10.2194 | 146,420,902.78 | ||
03/04/2567 | 10.2038 | 10.2037 | 146,450,926.59 | ||
02/04/2567 | 10.1934 | 10.1933 | 146,276,831.51 | ||
28/03/2567 | 10.1994 | 10.1993 | 146,347,976.05 | ||
27/03/2567 | 10.2061 | 10.2060 | 146,434,539.12 | ||
26/03/2567 | 10.1766 | 10.1765 | 146,161,174.86 | ||
25/03/2567 | 10.1798 | 10.1797 | 146,246,945.38 | ||
22/03/2567 | 10.2053 | 10.2052 | 146,605,637.68 | ||
21/03/2567 | 10.2239 | 10.2238 | 146,869,741.11 | ||
20/03/2567 | 10.1965 | 10.1964 | 146,500,056.19 | ||
19/03/2567 | 10.1729 | 10.1728 | 146,122,789.86 | ||
18/03/2567 | 10.1739 | 10.1738 | 146,296,182.54 | ||
15/03/2567 | 10.1472 | 10.1471 | 145,942,973.98 | ||
14/03/2567 | 10.1710 | 10.1709 | 146,272,578.59 | ||
13/03/2567 | 10.1718 | 10.1717 | 146,281,251.89 | ||
12/03/2567 | 10.1653 | 10.1652 | 146,186,248.45 | ||
11/03/2567 | 10.1237 | 10.1236 | 145,567,987.90 | ||
08/03/2567 | 10.1340 | 10.1339 | 145,715,538.59 | ||
07/03/2567 | 10.1296 | 10.1295 | 145,640,904.65 | ||
06/03/2567 | 10.1044 | 10.1043 | 145,247,967.74 | ||
05/03/2567 | 10.0705 | 10.0704 | 144,757,560.88 | ||
04/03/2567 | 10.1001 | 10.1000 | 145,149,957.67 | ||
01/03/2567 | 10.1129 | 10.1128 | 145,283,209.78 | ||
29/02/2567 | 10.0706 | 10.0705 | 144,673,805.76 | ||
28/02/2567 | 10.0661 | 10.0660 | 144,587,655.41 | ||
27/02/2567 | 10.0979 | 10.0978 | 145,132,406.19 | ||
23/02/2567 | 10.1052 | 10.1051 | 145,224,248.10 | ||
22/02/2567 | 10.0962 | 10.0961 | 145,184,312.71 | ||
21/02/2567 | 10.0263 | 10.0262 | 144,173,736.94 | ||
20/02/2567 | 10.0137 | 10.0136 | 144,372,511.58 | ||
08/02/2567 | 9.9783 | 9.9782 | 143,862,058.43 | ||
07/02/2567 | 9.9827 | 9.9826 | 143,951,685.17 | ||
06/02/2567 | 9.9699 | 9.9698 | 143,716,638.39 | ||
05/02/2567 | 9.9246 | 9.9245 | 143,056,037.45 | ||
02/02/2567 | 9.9128 | 9.9127 | 142,879,683.45 | ||
01/02/2567 | 9.8760 | 9.8759 | 142,461,738.02 | ||
31/01/2567 | 9.8347 | 9.8346 | 141,858,224.49 | ||
30/01/2567 | 9.8837 | 9.8836 | 142,566,139.44 | ||
29/01/2567 | 9.9028 | 9.9027 | 142,820,895.47 | ||
26/01/2567 | 9.8807 | 9.8806 | 142,495,262.96 | ||
25/01/2567 | 9.9122 | 9.9121 | 143,166,194.17 | ||
24/01/2567 | 9.8966 | 9.8965 | 142,935,147.94 | ||
23/01/2567 | 9.8515 | 9.8514 | 142,273,188.31 | ||
22/01/2567 | 9.8556 | 9.8555 | 142,307,656.20 | ||
19/01/2567 | 9.8456 | 9.8455 | 142,162,404.47 | ||
18/01/2567 | 9.8064 | 9.8063 | 141,598,597.17 | ||
17/01/2567 | 9.7853 | 9.7852 | 141,291,821.67 | ||
16/01/2567 | 9.8485 | 9.8484 | 142,203,781.14 | ||
12/01/2567 | 9.9012 | 9.9011 | 142,962,665.69 | ||
11/01/2567 | 9.8889 | 9.8888 | 142,781,729.17 | ||
10/01/2567 | 9.8864 | 9.8863 | 142,736,869.14 | ||
09/01/2567 | 9.8618 | 9.8617 | 142,381,980.53 | ||
08/01/2567 | 9.8363 | 9.8362 | 142,016,255.35 | ||
05/01/2567 | 9.7910 | 9.7909 | 141,223,294.07 | ||
04/01/2567 | 9.8123 | 9.8122 | 141,530,174.96 | ||
03/01/2567 | 9.8176 | 9.8175 | 141,441,264.30 | ||
02/01/2567 | 9.8864 | 9.8863 | 142,407,803.22 | ||
28/12/2566 | 9.9322 | 9.9321 | 141,746,675.69 | ||
27/12/2566 | 9.9040 | 9.9039 | 139,009,026.03 | ||
21/12/2566 | 9.8180 | 9.8179 | 137,757,621.75 | ||
20/12/2566 | 9.7992 | 9.7991 | 137,260,015.72 | ||
19/12/2566 | 9.8284 | 9.8283 | 137,603,719.01 | ||
18/12/2566 | 9.7938 | 9.7937 | 137,017,396.54 | ||
15/12/2566 | 9.7802 | 9.7801 | 136,690,008.14 | ||
14/12/2566 | 9.7376 | 9.7375 | 136,033,064.14 | ||
13/12/2566 | 9.6947 | 9.6946 | 135,378,441.70 | ||
12/12/2566 | 9.6679 | 9.6678 | 134,873,977.17 | ||
08/12/2566 | 9.6042 | 9.6041 | 133,873,660.33 | ||
07/12/2566 | 9.5809 | 9.5808 | 133,497,453.48 | ||
06/12/2566 | 9.6002 | 9.6001 | 133,690,941.18 | ||
04/12/2566 | 9.6114 | 9.6113 | 133,816,798.72 | ||
01/12/2566 | 9.6241 | 9.6240 | 133,803,816.62 | ||
30/11/2566 | 9.6174 | 9.6173 | 133,701,697.64 | ||
29/11/2566 | 9.6040 | 9.6039 | 133,651,907.85 | ||
28/11/2566 | 9.6122 | 9.6121 | 133,741,465.27 | ||
27/11/2566 | 9.5964 | 9.5963 | 133,371,607.03 | ||
24/11/2566 | 9.6228 | 9.6227 | 133,699,625.59 | ||
22/11/2566 | 9.6438 | 9.6437 | 133,989,294.94 | ||
21/11/2566 | 9.6612 | 9.6611 | 134,218,844.39 | ||
20/11/2566 | 9.6544 | 9.6543 | 134,032,217.59 | ||
17/11/2566 | 9.5950 | 9.5949 | 133,195,325.74 | ||
16/11/2566 | 9.5964 | 9.5963 | 133,204,066.40 | ||
15/11/2566 | 9.6004 | 9.6003 | 133,188,126.76 | ||
14/11/2566 | 9.5068 | 9.5067 | 131,635,377.43 | ||
10/11/2566 | 9.3997 | 9.3996 | 130,193,851.04 | ||
09/11/2566 | 9.3882 | 9.3881 | 130,040,746.47 | ||
08/11/2566 | 9.4199 | 9.4198 | 130,480,892.29 | ||
07/11/2566 | 9.3889 | 9.3888 | 130,041,400.94 | ||
06/11/2566 | 9.4155 | 9.4154 | 130,344,083.95 | ||
03/11/2566 | 9.3849 | 9.3848 | 129,913,615.71 | ||
02/11/2566 | 9.3131 | 9.3130 | 128,813,422.51 | ||
31/10/2566 | 9.1626 | 9.1625 | 126,677,776.36 | ||
30/10/2566 | 9.1853 | 9.1852 | 126,940,817.36 | ||
27/10/2566 | 9.1522 | 9.1521 | 126,379,014.59 | ||
26/10/2566 | 9.1138 | 9.1137 | 125,827,371.06 | ||
25/10/2566 | 9.2471 | 9.2470 | 127,648,058.10 | ||
24/10/2566 | 9.2776 | 9.2775 | 127,923,156.59 | ||
19/10/2566 | 9.4139 | 9.4138 | 129,792,528.15 | ||
18/10/2566 | 9.5010 | 9.5009 | 130,884,694.29 | ||
17/10/2566 | 9.5582 | 9.5581 | 131,670,621.59 | ||
16/10/2566 | 9.5358 | 9.5357 | 131,299,978.18 | ||
12/10/2566 | 9.6007 | 9.6006 | 132,189,611.19 | ||
11/10/2566 | 9.6274 | 9.6273 | 132,547,356.18 | ||
10/10/2566 | 9.5921 | 9.5920 | 131,288,724.17 | ||
28/09/2566 | 9.6085 | 9.6084 | 131,481,620.19 | ||
27/09/2566 | 9.6042 | 9.6041 | 131,337,384.19 | ||
26/09/2566 | 9.5807 | 9.5806 | 131,005,205.94 | ||
25/09/2566 | 9.6407 | 9.6406 | 131,815,577.43 | ||
22/09/2566 | 9.6753 | 9.6752 | 132,281,371.13 | ||
21/09/2566 | 9.6523 | 9.6522 | 131,934,108.52 | ||
20/09/2566 | 9.7342 | 9.7341 | 133,014,442.88 | ||
19/09/2566 | 9.7802 | 9.7801 | 133,641,606.91 | ||
18/09/2566 | 9.7888 | 9.7887 | 133,763,385.45 | ||
15/09/2566 | 9.8293 | 9.8292 | 134,314,556.97 | ||
14/09/2566 | 9.8722 | 9.8721 | 134,843,708.22 | ||
13/09/2566 | 9.8298 | 9.8297 | 134,252,912.94 | ||
12/09/2566 | 9.8466 | 9.8465 | 134,473,154.52 | ||
11/09/2566 | 9.8559 | 9.8558 | 134,565,634.11 | ||
08/09/2566 | 9.8275 | 9.8274 | 134,176,101.42 | ||
07/09/2566 | 9.8372 | 9.8371 | 133,681,963.65 | ||
06/09/2566 | 9.8657 | 9.8656 | 134,058,291.64 | ||
05/09/2566 | 9.8838 | 9.8837 | 134,235,712.50 | ||
31/08/2566 | 9.8660 | 9.8659 | 133,921,461.23 | ||
30/08/2566 | 9.8915 | 9.8914 | 134,246,474.49 | ||
29/08/2566 | 9.8603 | 9.8602 | 133,779,393.27 | ||
28/08/2566 | 9.7868 | 9.7867 | 132,701,594.89 | ||
25/08/2566 | 9.7265 | 9.7264 | 131,877,944.09 | ||
24/08/2566 | 9.7272 | 9.7271 | 131,821,140.10 | ||
23/08/2566 | 9.7295 | 9.7294 | 131,829,714.08 | ||
22/08/2566 | 9.7141 | 9.7140 | 131,604,794.80 | ||
21/08/2566 | 9.6944 | 9.6943 | 131,297,476.32 | ||
18/08/2566 | 9.6922 | 9.6921 | 131,265,764.74 | ||
17/08/2566 | 9.7458 | 9.7457 | 131,960,938.15 | ||
16/08/2566 | 9.7503 | 9.7502 | 131,940,735.25 | ||
11/08/2566 | 9.8568 | 9.8567 | 133,384,027.87 | ||
10/08/2566 | 9.9040 | 9.9039 | 133,905,045.73 | ||
08/08/2566 | 9.8762 | 9.8761 | 133,524,038.19 | ||
07/08/2566 | 9.9280 | 9.9279 | 134,193,586.94 | ||
04/08/2566 | 9.9088 | 9.9087 | 133,932,059.02 | ||
03/08/2566 | 9.8935 | 9.8934 | 133,717,161.03 | ||
02/08/2566 | 9.9167 | 9.9166 | 133,979,655.45 | ||
31/07/2566 | 10.0483 | 10.0482 | 135,683,042.62 | ||
27/07/2566 | 9.9441 | 9.9440 | 134,269,833.35 | ||
26/07/2566 | 9.9469 | 9.9468 | 134,221,504.44 | ||
25/07/2566 | 9.9620 | 9.9619 | 134,360,247.90 | ||
24/07/2566 | 9.8924 | 9.8923 | 133,419,513.53 | ||
21/07/2566 | 9.9005 | 9.9004 | 133,519,618.97 | ||
20/07/2566 | 9.8849 | 9.8848 | 133,305,088.40 | ||
19/07/2566 | 9.9232 | 9.9231 | 133,973,591.38 | ||
18/07/2566 | 9.9256 | 9.9255 | 134,001,237.10 | ||
17/07/2566 | 9.9285 | 9.9284 | 134,035,035.25 | ||
14/07/2566 | 9.9282 | 9.9281 | 133,968,071.01 | ||
13/07/2566 | 9.8894 | 9.8893 | 133,540,193.01 | ||
12/07/2566 | 9.8247 | 9.8246 | 132,666,766.02 | ||
11/07/2566 | 9.7631 | 9.7630 | 131,867,735.68 | ||
10/07/2566 | 9.7245 | 9.7244 | 131,283,269.22 | ||
07/07/2566 | 9.6839 | 9.6838 | 130,735,379.13 | ||
06/07/2566 | 9.6918 | 9.6917 | 130,828,266.23 | ||
05/07/2566 | 9.7763 | 9.7762 | 131,987,606.12 | ||
03/07/2566 | 9.8167 | 9.8166 | 132,383,398.81 | ||
30/06/2566 | 9.7875 | 9.7874 | 131,476,063.81 | ||
28/06/2566 | 9.7148 | 9.7147 | 130,375,247.93 | ||
27/06/2566 | 9.6975 | 9.6974 | 130,125,269.83 | ||
26/06/2566 | 9.6505 | 9.6504 | 129,222,178.03 | ||
21/06/2566 | 9.7629 | 9.7628 | 130,738,617.09 | ||
20/06/2566 | 9.8053 | 9.8052 | 131,327,955.80 | ||
16/06/2566 | 9.9033 | 9.9032 | 132,636,234.14 | ||
15/06/2566 | 9.8861 | 9.8860 | 132,416,034.74 | ||
14/06/2566 | 9.8365 | 9.8364 | 131,749,106.38 | ||
13/06/2566 | 9.8168 | 9.8167 | 131,465,406.31 | ||
12/06/2566 | 9.7644 | 9.7643 | 130,764,449.98 | ||
09/06/2566 | 9.7259 | 9.7258 | 130,244,480.19 | ||
08/06/2566 | 9.7137 | 9.7136 | 130,085,807.71 | ||
07/06/2566 | 9.6969 | 9.6968 | 129,845,081.42 | ||
06/06/2566 | 9.7009 | 9.7008 | 129,767,498.45 | ||
01/06/2566 | 9.5916 | 9.5915 | 128,224,915.07 | ||
31/05/2566 | 9.5500 | 9.5499 | 127,636,206.31 | ||
30/05/2566 | 9.6040 | 9.6039 | 127,883,644.93 | ||
24/05/2566 | 9.5331 | 9.5330 | 126,927,528.74 | ||
23/05/2566 | 9.6104 | 9.6103 | 127,945,109.32 | ||
22/05/2566 | 9.6490 | 9.6489 | 128,321,642.93 | ||
19/05/2566 | 9.6300 | 9.6299 | 128,044,866.29 | ||
17/05/2566 | 9.5743 | 9.5742 | 127,233,749.49 | ||
16/05/2566 | 9.5676 | 9.5675 | 127,114,427.25 | ||
15/05/2566 | 9.5931 | 9.5930 | 127,426,243.39 | ||
12/05/2566 | 9.5934 | 9.5933 | 127,410,090.85 | ||
11/05/2566 | 9.6066 | 9.6065 | 127,588,702.48 | ||
10/05/2566 | 9.6200 | 9.6199 | 127,734,813.44 | ||
08/05/2566 | 9.6457 | 9.6456 | 127,943,631.48 | ||
28/04/2566 | 9.6555 | 9.6554 | 128,096,921.08 | ||
27/04/2566 | 9.6096 | 9.6095 | 127,466,139.22 | ||
26/04/2566 | 9.5450 | 9.5449 | 126,538,135.24 | ||
25/04/2566 | 9.5675 | 9.5674 | 126,803,302.34 | ||
24/04/2566 | 9.6810 | 9.6809 | 128,285,945.51 | ||
21/04/2566 | 9.6949 | 9.6948 | 128,460,595.47 | ||
20/04/2566 | 9.7382 | 9.7381 | 129,002,381.25 | ||
19/04/2566 | 9.7878 | 9.7877 | 129,657,767.54 | ||
18/04/2566 | 9.8215 | 9.8214 | 130,140,365.53 | ||
17/04/2566 | 9.8325 | 9.8324 | 130,276,963.12 | ||
12/04/2566 | 9.7367 | 9.7366 | 129,002,331.13 | ||
11/04/2566 | 9.7486 | 9.7485 | 129,099,978.54 | ||
04/04/2566 | 9.7666 | 9.7665 | 129,333,976.39 | ||
03/04/2566 | 9.7997 | 9.7996 | 129,670,633.71 | ||
31/03/2566 | 9.7185 | 9.7184 | 128,585,373.34 | ||
30/03/2566 | 9.6673 | 9.6672 | 127,906,311.50 | ||
29/03/2566 | 9.5988 | 9.5987 | 126,984,242.49 | ||
28/03/2566 | 9.5313 | 9.5312 | 126,021,768.68 | ||
27/03/2566 | 9.5201 | 9.5200 | 125,828,762.79 | ||
24/03/2566 | 9.4882 | 9.4881 | 125,399,155.61 | ||
23/03/2566 | 9.5189 | 9.5188 | 125,793,606.88 | ||
22/03/2566 | 9.4910 | 9.4909 | 125,418,218.79 | ||
21/03/2566 | 9.5060 | 9.5059 | 125,590,632.79 | ||
20/03/2566 | 9.3774 | 9.3773 | 123,844,095.65 | ||
17/03/2566 | 9.3786 | 9.3785 | 123,849,556.76 | ||
16/03/2566 | 9.3892 | 9.3891 | 123,978,398.60 | ||
15/03/2566 | 9.3601 | 9.3600 | 123,516,621.99 | ||
14/03/2566 | 9.3937 | 9.3936 | 123,790,723.20 | ||
13/03/2566 | 9.4026 | 9.4025 | 123,893,495.32 | ||
10/03/2566 | 9.4553 | 9.4552 | 124,596,554.88 | ||
09/03/2566 | 9.5714 | 9.5713 | 126,129,757.37 | ||
08/03/2566 | 9.6388 | 9.6387 | 127,014,475.33 | ||
07/03/2566 | 9.6262 | 9.6261 | 126,821,611.66 | ||
03/03/2566 | 9.7069 | 9.7068 | 127,715,290.23 | ||
02/03/2566 | 9.6516 | 9.6515 | 126,951,498.08 | ||
01/03/2566 | 9.6525 | 9.6524 | 126,852,080.35 | ||
28/02/2566 | 9.6486 | 9.6485 | 126,722,378.94 | ||
27/02/2566 | 9.6408 | 9.6407 | 126,577,445.24 | ||
24/02/2566 | 9.6280 | 9.6279 | 126,384,604.71 | ||
23/02/2566 | 9.7472 | 9.7471 | 127,907,911.91 | ||
22/02/2566 | 9.7292 | 9.7291 | 127,775,383.90 | ||
21/02/2566 | 9.7891 | 9.7890 | 128,505,777.79 | ||
17/02/2566 | 9.8083 | 9.8082 | 128,754,146.06 | ||
16/02/2566 | 9.8744 | 9.8743 | 129,616,175.23 | ||
15/02/2566 | 9.9005 | 9.9004 | 129,838,868.39 | ||
14/02/2566 | 9.9269 | 9.9268 | 130,185,401.42 | ||
13/02/2566 | 9.9229 | 9.9228 | 130,166,903.65 | ||
10/02/2566 | 9.8936 | 9.8935 | 129,768,127.82 | ||
09/02/2566 | 9.9374 | 9.9373 | 130,346,914.38 | ||
08/02/2566 | 9.9411 | 9.9410 | 130,397,614.08 | ||
07/02/2566 | 9.9662 | 9.9661 | 130,719,482.36 | ||
06/02/2566 | 9.9296 | 9.9295 | 130,250,268.99 | ||
03/02/2566 | 10.0167 | 10.0166 | 131,246,898.32 | ||
02/02/2566 | 10.0673 | 10.0672 | 131,901,244.55 | ||
01/02/2566 | 10.0251 | 10.0250 | 131,323,569.30 | ||
31/01/2566 | 9.9572 | 9.9571 | 130,411,551.83 | ||
30/01/2566 | 9.9533 | 9.9532 | 130,308,834.38 | ||
19/01/2566 | 9.8720 | 9.8719 | 129,269,573.00 | ||
18/01/2566 | 9.8832 | 9.8831 | 129,414,937.05 | ||
17/01/2566 | 9.9000 | 9.8999 | 129,633,494.80 | ||
13/01/2566 | 9.8831 | 9.8830 | 129,431,126.00 | ||
12/01/2566 | 9.8632 | 9.8631 | 129,220,391.57 | ||
11/01/2566 | 9.8381 | 9.8380 | 128,886,771.92 | ||
10/01/2566 | 9.8067 | 9.8066 | 128,484,810.64 | ||
09/01/2566 | 9.7942 | 9.7941 | 128,412,598.98 | ||
06/01/2566 | 9.7403 | 9.7402 | 127,714,599.54 | ||
05/01/2566 | 9.6564 | 9.6563 | 126,738,501.62 | ||
04/01/2566 | 9.6914 | 9.6913 | 127,156,143.28 | ||
03/01/2566 | 9.6933 | 9.6932 | 127,161,291.76 | ||
30/12/2565 | 9.6589 | 9.6588 | 125,746,819.92 | ||
29/12/2565 | 9.6735 | 9.6734 | 124,801,410.89 | ||
28/12/2565 | 9.6076 | 9.6075 | 120,722,513.05 | ||
23/12/2565 | 9.5820 | 9.5819 | 119,984,715.71 | ||
22/12/2565 | 9.5788 | 9.5787 | 119,509,432.75 | ||
21/12/2565 | 9.6057 | 9.6056 | 119,497,444.44 | ||
20/12/2565 | 9.5624 | 9.5623 | 118,551,194.04 | ||
19/12/2565 | 9.6043 | 9.6042 | 118,387,891.24 | ||
16/12/2565 | 9.6435 | 9.6434 | 118,758,919.07 | ||
15/12/2565 | 9.6962 | 9.6961 | 119,289,926.14 | ||
14/12/2565 | 9.8039 | 9.8038 | 120,330,405.12 | ||
13/12/2565 | 9.7941 | 9.7940 | 119,615,380.42 | ||
09/12/2565 | 9.7500 | 9.7499 | 118,754,884.95 | ||
08/12/2565 | 9.7485 | 9.7484 | 118,411,558.99 | ||
07/12/2565 | 9.7170 | 9.7169 | 117,841,557.48 | ||
06/12/2565 | 9.7538 | 9.7537 | 117,948,103.25 | ||
02/12/2565 | 9.8579 | 9.8578 | 119,179,209.22 | ||
01/12/2565 | 9.8717 | 9.8716 | 119,170,689.81 | ||
30/11/2565 | 9.8449 | 9.8448 | 118,661,713.07 | ||
29/11/2565 | 9.7117 | 9.7116 | 116,994,887.27 | ||
28/11/2565 | 9.6716 | 9.6715 | 116,345,780.03 | ||
25/11/2565 | 9.7462 | 9.7461 | 116,979,581.38 | ||
22/11/2565 | 9.7104 | 9.7103 | 116,537,325.70 | ||
21/11/2565 | 9.6687 | 9.6686 | 115,861,786.97 | ||
18/11/2565 | 9.6916 | 9.6915 | 116,055,112.39 | ||
17/11/2565 | 9.6842 | 9.6841 | 115,918,337.51 | ||
16/11/2565 | 9.7228 | 9.7227 | 116,102,849.62 | ||
15/11/2565 | 9.7693 | 9.7692 | 116,589,665.66 | ||
14/11/2565 | 9.7180 | 9.7179 | 115,735,166.61 | ||
11/11/2565 | 9.7676 | 9.7675 | 116,288,191.37 | ||
10/11/2565 | 9.6614 | 9.6613 | 114,966,088.54 | ||
09/11/2565 | 9.4763 | 9.4762 | 112,681,246.05 | ||
08/11/2565 | 9.5864 | 9.5863 | 113,898,418.15 | ||
07/11/2565 | 9.5539 | 9.5538 | 113,410,975.34 | ||
04/11/2565 | 9.5374 | 9.5373 | 113,130,376.10 | ||
03/11/2565 | 9.4588 | 9.4587 | 112,179,676.63 | ||
02/11/2565 | 9.5511 | 9.5510 | 112,985,772.32 | ||
01/11/2565 | 9.6523 | 9.6522 | 114,046,240.32 | ||
31/10/2565 | 9.6307 | 9.6306 | 113,722,008.26 | ||
28/10/2565 | 9.6418 | 9.6417 | 113,736,390.22 | ||
27/10/2565 | 9.6054 | 9.6053 | 113,176,465.62 | ||
26/10/2565 | 9.6098 | 9.6097 | 113,151,057.40 | ||
25/10/2565 | 9.6178 | 9.6177 | 113,192,549.88 | ||
21/10/2565 | 9.5194 | 9.5193 | 111,909,384.70 | ||
20/10/2565 | 9.4573 | 9.4572 | 111,086,046.97 | ||
19/10/2565 | 9.4805 | 9.4804 | 111,355,866.92 | ||
18/10/2565 | 9.5220 | 9.5219 | 111,835,634.36 | ||
17/10/2565 | 9.4435 | 9.4434 | 110,753,973.74 | ||
12/10/2565 | 9.3385 | 9.3384 | 109,521,557.62 | ||
11/10/2565 | 9.3445 | 9.3444 | 109,483,684.39 | ||
10/10/2565 | 9.4669 | 9.4668 | 110,890,089.48 | ||
07/10/2565 | 9.5315 | 9.5314 | 111,521,489.20 | ||
06/10/2565 | 9.6539 | 9.6538 | 112,883,609.61 | ||
05/10/2565 | 9.6827 | 9.6826 | 113,097,690.88 | ||
04/10/2565 | 9.6579 | 9.6578 | 112,734,392.67 | ||
03/10/2565 | 9.5019 | 9.5018 | 110,474,413.55 | ||
30/09/2565 | 9.4440 | 9.4439 | 109,723,980.50 | ||
29/09/2565 | 9.5170 | 9.5169 | 110,532,628.83 | ||
28/09/2565 | 9.5745 | 9.5744 | 111,103,939.09 | ||
27/09/2565 | 9.5270 | 9.5269 | 110,411,095.26 | ||
26/09/2565 | 9.5333 | 9.5332 | 110,485,383.77 | ||
23/09/2565 | 9.6050 | 9.6049 | 111,199,819.68 | ||
22/09/2565 | 9.7479 | 9.7478 | 112,841,256.52 | ||
21/09/2565 | 9.7891 | 9.7890 | 113,315,544.02 | ||
20/09/2565 | 9.8760 | 9.8759 | 114,202,315.66 | ||
19/09/2565 | 9.8942 | 9.8941 | 114,408,673.55 | ||
16/09/2565 | 9.9104 | 9.9103 | 114,568,216.21 | ||
15/09/2565 | 10.0115 | 10.0114 | 115,699,681.95 | ||
14/09/2565 | 10.0945 | 10.0944 | 116,625,289.60 | ||
13/09/2565 | 10.1267 | 10.1266 | 116,935,661.65 | ||
12/09/2565 | 10.3136 | 10.3135 | 119,020,083.78 | ||
09/09/2565 | 10.2255 | 10.2254 | 117,987,188.17 | ||
08/09/2565 | 10.0962 | 10.0961 | 116,492,118.69 | ||
07/09/2565 | 10.0695 | 10.0694 | 116,171,668.36 | ||
06/09/2565 | 10.0266 | 10.0265 | 115,660,305.18 | ||
05/09/2565 | 10.0315 | 10.0314 | 115,699,801.23 | ||
02/09/2565 | 10.0423 | 10.0422 | 115,787,353.72 | ||
01/09/2565 | 10.0777 | 10.0776 | 116,172,451.39 | ||
31/08/2565 | 10.1304 | 10.1303 | 116,732,529.10 | ||
30/08/2565 | 10.1723 | 10.1722 | 116,875,217.27 | ||
29/08/2565 | 10.2045 | 10.2044 | 117,189,009.56 | ||
26/08/2565 | 10.2726 | 10.2725 | 118,054,740.37 | ||
25/08/2565 | 10.3899 | 10.3898 | 119,395,847.67 | ||
24/08/2565 | 10.2865 | 10.2864 | 118,063,301.20 | ||
23/08/2565 | 10.2943 | 10.2942 | 118,139,764.84 | ||
22/08/2565 | 10.2704 | 10.2703 | 117,711,881.34 | ||
19/08/2565 | 10.3741 | 10.3740 | 118,883,781.10 | ||
18/08/2565 | 10.4606 | 10.4605 | 119,894,614.16 | ||
17/08/2565 | 10.4850 | 10.4849 | 120,107,145.08 | ||
16/08/2565 | 10.4970 | 10.4969 | 120,242,757.46 | ||
15/08/2565 | 10.4936 | 10.4935 | 120,111,380.72 | ||
11/08/2565 | 10.4209 | 10.4208 | 118,942,240.26 | ||
10/08/2565 | 10.3801 | 10.3800 | 118,432,258.51 | ||
09/08/2565 | 10.3141 | 10.3140 | 117,674,078.46 | ||
08/08/2565 | 10.3615 | 10.3614 | 118,182,504.95 | ||
05/08/2565 | 10.3385 | 10.3384 | 117,890,947.79 | ||
04/08/2565 | 10.3509 | 10.3508 | 118,033,288.56 | ||
03/08/2565 | 10.3242 | 10.3241 | 117,724,327.51 | ||
02/08/2565 | 10.2528 | 10.2527 | 116,926,008.90 | ||
01/08/2565 | 10.2994 | 10.2993 | 117,348,317.62 | ||
27/07/2565 | 10.1940 | 10.1939 | 116,114,837.43 | ||
26/07/2565 | 10.0677 | 10.0676 | 114,621,245.22 | ||
25/07/2565 | 10.1215 | 10.1214 | 115,167,890.26 | ||
22/07/2565 | 10.1327 | 10.1326 | 115,242,106.55 | ||
21/07/2565 | 10.1634 | 10.1633 | 115,528,840.16 | ||
20/07/2565 | 10.0946 | 10.0945 | 114,654,359.55 | ||
19/07/2565 | 10.0285 | 10.0284 | 113,899,889.12 | ||
18/07/2565 | 9.9703 | 9.9702 | 113,198,242.73 | ||
15/07/2565 | 9.9271 | 9.9270 | 112,486,378.51 | ||
14/07/2565 | 9.8822 | 9.8821 | 111,966,234.25 | ||
12/07/2565 | 9.9363 | 9.9362 | 112,573,948.88 | ||
11/07/2565 | 10.0169 | 10.0168 | 113,426,460.88 | ||
08/07/2565 | 10.0889 | 10.0888 | 114,216,568.85 | ||
07/07/2565 | 10.0960 | 10.0959 | 114,299,041.14 | ||
06/07/2565 | 9.9818 | 9.9817 | 112,956,871.91 | ||
05/07/2565 | 9.9814 | 9.9813 | 112,889,545.12 | ||
04/07/2565 | 10.0356 | 10.0355 | 113,472,981.73 | ||
01/07/2565 | 10.0277 | 10.0276 | 113,314,855.79 | ||
30/06/2565 | 9.9808 | 9.9807 | 112,733,833.05 | ||
29/06/2565 | 10.0668 | 10.0667 | 113,895,654.52 | ||
28/06/2565 | 10.1265 | 10.1264 | 114,524,438.61 | ||
27/06/2565 | 10.1442 | 10.1441 | 114,688,348.46 | ||
24/06/2565 | 10.0931 | 10.0930 | 113,984,395.97 | ||
23/06/2565 | 9.8959 | 9.8958 | 111,731,058.39 | ||
22/06/2565 | 9.8926 | 9.8925 | 111,667,927.63 | ||
21/06/2565 | 9.9732 | 9.9731 | 112,557,899.77 | ||
20/06/2565 | 9.8541 | 9.8540 | 111,477,089.79 | ||
17/06/2565 | 9.8673 | 9.8672 | 111,570,637.70 | ||
16/06/2565 | 9.8466 | 9.8465 | 111,316,506.17 | ||
15/06/2565 | 10.0188 | 10.0187 | 113,227,701.17 | ||
14/06/2565 | 9.9811 | 9.9810 | 112,777,906.18 | ||
13/06/2565 | 9.9881 | 9.9880 | 112,823,541.87 | ||
10/06/2565 | 10.2625 | 10.2624 | 115,820,785.61 | ||
09/06/2565 | 10.3697 | 10.3696 | 117,020,267.03 | ||
08/06/2565 | 10.4518 | 10.4517 | 117,940,891.50 | ||
07/06/2565 | 10.4375 | 10.4374 | 117,766,030.04 | ||
06/06/2565 | 10.4165 | 10.4164 | 117,475,108.38 | ||
02/06/2565 | 10.4237 | 10.4236 | 117,349,902.65 | ||
01/06/2565 | 10.3955 | 10.3954 | 116,935,855.53 | ||
31/05/2565 | 10.4449 | 10.4448 | 117,423,479.67 | ||
27/05/2565 | 10.3177 | 10.3176 | 115,462,849.32 | ||
26/05/2565 | 10.2190 | 10.2189 | 114,243,450.69 | ||
25/05/2565 | 10.1622 | 10.1621 | 113,557,684.00 | ||
24/05/2565 | 10.1354 | 10.1353 | 113,250,890.36 | ||
23/05/2565 | 10.1994 | 10.1993 | 113,942,506.36 | ||
20/05/2565 | 10.1570 | 10.1569 | 113,397,436.82 | ||
19/05/2565 | 10.0498 | 10.0497 | 112,166,699.34 | ||
18/05/2565 | 10.1488 | 10.1487 | 113,286,384.38 | ||
17/05/2565 | 10.1915 | 10.1914 | 113,612,584.93 | ||
13/05/2565 | 10.0118 | 10.0117 | 111,485,480.81 | ||
12/05/2565 | 9.9102 | 9.9101 | 110,316,013.38 | ||
11/05/2565 | 10.0382 | 10.0381 | 111,715,994.75 | ||
10/05/2565 | 10.0574 | 10.0573 | 111,886,379.22 | ||
09/05/2565 | 10.0683 | 10.0682 | 111,940,105.17 | ||
06/05/2565 | 10.2086 | 10.2085 | 113,438,258.95 | ||
05/05/2565 | 10.2952 | 10.2951 | 114,282,993.59 | ||
03/05/2565 | 10.3246 | 10.3245 | 114,489,451.98 | ||
29/04/2565 | 10.3245 | 10.3244 | 114,361,869.82 | ||
28/04/2565 | 10.3500 | 10.3499 | 114,621,830.12 | ||
27/04/2565 | 10.2693 | 10.2692 | 113,634,946.95 | ||
26/04/2565 | 10.2517 | 10.2516 | 113,379,484.46 | ||
25/04/2565 | 10.3028 | 10.3027 | 113,872,430.94 | ||
22/04/2565 | 10.4444 | 10.4443 | 115,406,729.59 | ||
21/04/2565 | 10.5523 | 10.5522 | 116,865,285.43 | ||
20/04/2565 | 10.5893 | 10.5892 | 117,140,715.63 | ||
19/04/2565 | 10.6293 | 10.6292 | 117,564,658.64 | ||
18/04/2565 | 10.5802 | 10.5801 | 116,933,661.78 | ||
12/04/2565 | 10.5856 | 10.5855 | 116,987,009.70 | ||
11/04/2565 | 10.5708 | 10.5707 | 116,803,609.12 | ||
08/04/2565 | 10.6688 | 10.6687 | 117,732,827.16 | ||
07/04/2565 | 10.6427 | 10.6426 | 117,406,064.57 | ||
05/04/2565 | 10.7730 | 10.7729 | 118,710,939.57 | ||
04/04/2565 | 10.8080 | 10.8079 | 119,058,756.09 | ||
01/04/2565 | 10.7711 | 10.7710 | 118,393,979.95 | ||
31/03/2565 | 10.7176 | 10.7175 | 117,870,983.30 | ||
30/03/2565 | 10.7740 | 10.7739 | 118,412,910.15 | ||
29/03/2565 | 10.7269 | 10.7268 | 117,579,207.47 | ||
28/03/2565 | 10.6954 | 10.6953 | 116,984,571.19 | ||
25/03/2565 | 10.6892 | 10.6891 | 116,794,277.96 | ||
24/03/2565 | 10.7140 | 10.7139 | 117,003,328.39 | ||
23/03/2565 | 10.6810 | 10.6809 | 116,572,385.09 | ||
22/03/2565 | 10.6648 | 10.6647 | 116,347,760.01 | ||
21/03/2565 | 10.6373 | 10.6372 | 115,947,297.89 | ||
18/03/2565 | 10.5883 | 10.5882 | 115,363,328.33 | ||
17/03/2565 | 10.5523 | 10.5522 | 114,920,861.09 | ||
16/03/2565 | 10.4613 | 10.4612 | 113,926,898.56 | ||
15/03/2565 | 10.2792 | 10.2791 | 111,865,858.38 | ||
14/03/2565 | 10.3448 | 10.3447 | 112,490,936.24 | ||
11/03/2565 | 10.4359 | 10.4358 | 113,370,657.58 | ||
10/03/2565 | 10.4492 | 10.4491 | 113,322,273.56 | ||
09/03/2565 | 10.4122 | 10.4121 | 112,891,111.39 | ||
08/03/2565 | 10.3287 | 10.3286 | 111,873,115.58 | ||
07/03/2565 | 10.3597 | 10.3596 | 112,115,900.22 | ||
04/03/2565 | 10.5537 | 10.5536 | 114,169,856.62 | ||
03/03/2565 | 10.6883 | 10.6882 | 115,557,173.80 | ||
02/03/2565 | 10.7176 | 10.7175 | 116,042,478.40 | ||
01/03/2565 | 10.6891 | 10.6890 | 115,613,477.95 | ||
28/02/2565 | 10.7072 | 10.7071 | 115,707,037.72 | ||
25/02/2565 | 10.7091 | 10.7090 | 115,607,612.85 | ||
24/02/2565 | 10.5604 | 10.5603 | 113,891,374.57 | ||
23/02/2565 | 10.6919 | 10.6918 | 115,161,573.78 | ||
22/02/2565 | 10.6991 | 10.6990 | 115,221,577.03 | ||
21/02/2565 | 10.7310 | 10.7309 | 115,643,262.98 | ||
18/02/2565 | 10.8129 | 10.8128 | 116,511,539.68 | ||
17/02/2565 | 10.8439 | 10.8438 | 116,612,993.95 | ||
15/02/2565 | 10.8530 | 10.8529 | 116,701,076.65 | ||
14/02/2565 | 10.7651 | 10.7650 | 115,680,627.50 | ||
11/02/2565 | 10.8597 | 10.8596 | 116,463,015.25 | ||
10/02/2565 | 10.9392 | 10.9391 | 117,274,133.32 | ||
09/02/2565 | 10.9928 | 10.9927 | 117,829,935.75 | ||
08/02/2565 | 10.8799 | 10.8798 | 116,582,941.71 | ||
07/02/2565 | 10.8710 | 10.8709 | 116,502,391.49 | ||
04/02/2565 | 10.8545 | 10.8544 | 116,045,925.72 | ||
26/01/2565 | 10.7504 | 10.7503 | 114,891,592.56 | ||
25/01/2565 | 10.6855 | 10.6854 | 114,409,244.39 | ||
24/01/2565 | 10.7279 | 10.7278 | 114,854,897.30 | ||
21/01/2565 | 10.8530 | 10.8529 | 116,148,043.18 | ||
20/01/2565 | 10.9645 | 10.9644 | 117,242,131.59 | ||
19/01/2565 | 10.9801 | 10.9800 | 117,383,189.80 | ||
18/01/2565 | 11.0311 | 11.0310 | 117,825,385.91 | ||
17/01/2565 | 11.1116 | 11.1115 | 118,643,835.64 | ||
14/01/2565 | 11.1083 | 11.1082 | 118,725,648.41 | ||
13/01/2565 | 11.1653 | 11.1652 | 119,321,349.45 | ||
12/01/2565 | 11.2008 | 11.2007 | 119,667,608.14 | ||
11/01/2565 | 11.0948 | 11.0947 | 118,521,640.68 | ||
10/01/2565 | 11.0826 | 11.0825 | 118,367,356.09 | ||
07/01/2565 | 11.1370 | 11.1369 | 118,917,971.02 | ||
06/01/2565 | 11.1385 | 11.1384 | 118,810,921.65 | ||
05/01/2565 | 11.2472 | 11.2471 | 119,907,134.09 | ||
04/01/2565 | 11.3397 | 11.3396 | 120,842,278.85 | ||
30/12/2564 | 11.2829 | 11.2828 | 114,703,836.76 | ||
29/12/2564 | 11.2769 | 11.2768 | 109,156,912.54 | ||
28/12/2564 | 11.2604 | 11.2603 | 98,880,249.69 | ||
22/12/2564 | 11.1340 | 11.1339 | 96,730,225.38 | ||
21/12/2564 | 11.0799 | 11.0798 | 94,927,186.06 | ||
20/12/2564 | 10.9529 | 10.9528 | 92,525,128.10 | ||
17/12/2564 | 11.0864 | 11.0863 | 93,161,523.09 | ||
16/12/2564 | 11.1981 | 11.1980 | 93,640,702.83 | ||
15/12/2564 | 11.1372 | 11.1371 | 92,709,263.95 | ||
14/12/2564 | 11.1355 | 11.1354 | 92,028,544.88 | ||
13/12/2564 | 11.2030 | 11.2029 | 91,512,237.93 | ||
09/12/2564 | 11.2165 | 11.2164 | 90,979,160.59 | ||
08/12/2564 | 11.2397 | 11.2396 | 91,059,071.79 | ||
07/12/2564 | 11.2035 | 11.2034 | 89,929,246.95 | ||
03/12/2564 | 11.0220 | 11.0219 | 88,094,589.66 | ||
02/12/2564 | 11.0442 | 11.0441 | 87,469,944.42 | ||
01/12/2564 | 11.0524 | 11.0523 | 86,652,304.13 | ||
30/11/2564 | 11.0324 | 11.0323 | 85,273,790.87 | ||
29/11/2564 | 11.1564 | 11.1563 | 85,232,174.13 | ||
26/11/2564 | 11.1350 | 11.1349 | 83,981,677.18 | ||
24/11/2564 | 11.3242 | 11.3241 | 85,378,104.48 | ||
23/11/2564 | 11.3192 | 11.3191 | 85,118,473.73 | ||
22/11/2564 | 11.3518 | 11.3517 | 85,142,297.49 | ||
19/11/2564 | 11.3546 | 11.3545 | 85,034,851.02 | ||
18/11/2564 | 11.3969 | 11.3968 | 85,125,660.65 | ||
17/11/2564 | 11.4082 | 11.4081 | 85,118,443.18 | ||
16/11/2564 | 11.4429 | 11.4428 | 85,221,257.39 | ||
15/11/2564 | 11.4107 | 11.4106 | 84,306,406.50 | ||
12/11/2564 | 11.3917 | 11.3916 | 83,506,867.72 | ||
10/11/2564 | 11.3145 | 11.3144 | 82,755,890.62 | ||
09/11/2564 | 11.3833 | 11.3832 | 82,769,981.82 | ||
08/11/2564 | 11.4091 | 11.4090 | 82,412,856.67 | ||
05/11/2564 | 11.3834 | 11.3833 | 81,691,856.96 | ||
04/11/2564 | 11.3755 | 11.3754 | 81,374,669.07 | ||
03/11/2564 | 11.2711 | 11.2710 | 80,264,942.57 | ||
02/11/2564 | 11.2697 | 11.2696 | 79,286,158.40 | ||
29/10/2564 | 11.2421 | 11.2420 | 78,815,111.89 | ||
28/10/2564 | 11.2066 | 11.2065 | 78,447,046.94 | ||
27/10/2564 | 11.2072 | 11.2071 | 77,865,075.64 | ||
26/10/2564 | 11.2339 | 11.2338 | 77,676,303.74 | ||
25/10/2564 | 11.1903 | 11.1902 | 77,029,691.19 | ||
21/10/2564 | 11.1956 | 11.1955 | 76,752,625.94 | ||
20/10/2564 | 11.1948 | 11.1947 | 76,158,666.66 | ||
19/10/2564 | 11.1790 | 11.1789 | 75,897,547.00 | ||
18/10/2564 | 11.1607 | 11.1606 | 75,552,605.24 | ||
15/10/2564 | 11.1338 | 11.1337 | 75,233,061.01 | ||
14/10/2564 | 11.0417 | 11.0416 | 74,352,153.76 | ||
12/10/2564 | 10.9271 | 10.9270 | 73,410,456.44 | ||
08/10/2564 | 10.9722 | 10.9721 | 73,315,571.82 | ||
07/10/2564 | 10.9402 | 10.9401 | 73,171,136.94 | ||
06/10/2564 | 10.8483 | 10.8482 | 72,316,402.44 | ||
05/10/2564 | 10.8734 | 10.8733 | 72,384,887.31 | ||
04/10/2564 | 10.8600 | 10.8599 | 71,867,840.99 | ||
01/10/2564 | 10.8981 | 10.8980 | 71,902,302.43 | ||
30/09/2564 | 10.9306 | 10.9305 | 71,927,051.12 | ||
29/09/2564 | 10.9653 | 10.9652 | 72,038,242.47 | ||
28/09/2564 | 10.9821 | 10.9820 | 71,993,763.81 | ||
27/09/2564 | 11.1186 | 11.1185 | 72,317,250.11 | ||
23/09/2564 | 11.1680 | 11.1679 | 7,2459,191.73 | ||
22/09/2564 | 11.0825 | 11.0824 | 71,852,538.26 | ||
21/09/2564 | 11.0530 | 11.0529 | 71,566,326.32 | ||
20/09/2564 | 10.9916 | 10.9915 | 71,082,063.88 | ||
17/09/2564 | 11.1845 | 11.1844 | 72,319,546.46 | ||
16/09/2564 | 11.2198 | 11.2197 | 72,424,247.24 | ||
15/09/2564 | 11.2265 | 11.2264 | 72,401,947.09 | ||
14/09/2564 | 11.2330 | 11.2329 | 72,320,273.22 | ||
13/09/2564 | 11.2522 | 11.2521 | 72,386,030.54 | ||
10/09/2564 | 11.2539 | 11.2538 | 72,288,259.27 | ||
09/09/2564 | 11.2567 | 11.2566 | 72,239,418.52 | ||
08/09/2564 | 11.3116 | 11.3115 | 72,475,629.80 | ||
07/09/2564 | 11.3508 | 11.3507 | 72,458,961.49 | ||
03/09/2564 | 11.3582 | 11.3581 | 72,453,078.89 | ||
02/09/2564 | 11.3289 | 11.3288 | 72,167,695.12 | ||
01/09/2564 | 11.3004 | 11.3003 | 71,911,432.03 | ||
31/08/2564 | 11.2800 | 11.2799 | 71,723,773.85 | ||
30/08/2564 | 11.3022 | 11.3021 | 71,772,626.74 | ||
27/08/2564 | 11.2419 | 11.2418 | 71,208,633.97 | ||
26/08/2564 | 11.1986 | 11.1985 | 70,808,945.18 | ||
25/08/2564 | 11.2506 | 11.2505 | 71,060,851.53 | ||
24/08/2564 | 11.2451 | 11.2450 | 70,962,373.10 | ||
23/08/2564 | 11.2317 | 11.2316 | 70,289,833.27 | ||
20/08/2564 | 11.1325 | 11.1324 | 69,624,191.74 | ||
19/08/2564 | 11.1117 | 11.1116 | 69,469,758.80 | ||
18/08/2564 | 11.1286 | 11.1285 | 69,544,026.34 | ||
17/08/2564 | 11.1546 | 11.1545 | 69,678,417.42 | ||
16/08/2564 | 11.2106 | 11.2105 | 69,912,096.72 | ||
13/08/2564 | 11.2138 | 11.2137 | 69,899,019.66 | ||
11/08/2564 | 11.2068 | 11.2067 | 69,756,003.95 | ||
10/08/2564 | 11.2391 | 11.2390 | 69,708,383.29 | ||
09/08/2564 | 11.2326 | 11.2325 | 69,363,101.43 | ||
06/08/2564 | 11.2305 | 11.2304 | 69,166,896.88 | ||
05/08/2564 | 11.2304 | 11.2303 | 69,071,733.39 | ||
04/08/2564 | 11.2021 | 11.2020 | 68,845,630.61 | ||
03/08/2564 | 11.1701 | 11.1700 | 68,628,724.34 | ||
02/08/2564 | 11.1277 | 11.1276 | 68,234,182.43 | ||
30/07/2564 | 11.0984 | 11.0983 | 67,992,828.57 | ||
29/07/2564 | 11.1654 | 11.1653 | 68,279,935.88 | ||
27/07/2564 | 11.1069 | 11.1068 | 67,756,938.31 | ||
23/07/2564 | 11.2134 | 11.2133 | 68,343,812.51 | ||
22/07/2564 | 11.1978 | 11.1977 | 68,243,556.38 | ||
21/07/2564 | 11.1421 | 11.1420 | 67,468,945.73 | ||
20/07/2564 | 11.0459 | 11.0458 | 66,832,584.19 | ||
19/07/2564 | 10.9994 | 10.9993 | 66,371,695.56 | ||
16/07/2564 | 11.1161 | 11.1160 | 67,088,747.58 | ||
15/07/2564 | 11.1716 | 11.1715 | 67,296,385.99 | ||
14/07/2564 | 11.2277 | 11.2276 | 67,585,575.07 | ||
13/07/2564 | 11.2600 | 11.2599 | 67,668,484.04 | ||
12/07/2564 | 11.2399 | 11.2398 | 67,231,647.92 | ||
09/07/2564 | 11.1694 | 11.1693 | 66,660,858.38 | ||
08/07/2564 | 11.1128 | 11.1127 | 66,226,145.98 | ||
07/07/2564 | 11.2561 | 11.2560 | 66,936,158.70 | ||
06/07/2564 | 11.2354 | 11.2353 | 66,570,198.38 | ||
02/07/2564 | 11.2217 | 11.2216 | 66,442,619.20 | ||
01/07/2564 | 11.2424 | 11.2423 | 66,428,609.92 | ||
30/06/2564 | 11.2339 | 11.2338 | 66,286,342.48 | ||
29/06/2564 | 11.2505 | 11.2504 | 66,111,170.28 | ||
28/06/2564 | 11.1998 | 11.1997 | 65,696,710.61 | ||
25/06/2564 | 11.1740 | 11.1739 | 65,453,625.49 | ||
24/06/2564 | 11.1069 | 11.1068 | 64,987,495.53 | ||
22/06/2564 | 11.0454 | 11.0453 | 64,575,009.68 | ||
21/06/2564 | 10.9898 | 10.9897 | 64,115,073.59 | ||
18/06/2564 | 11.0048 | 11.0047 | 63,961,652.07 | ||
17/06/2564 | 11.0134 | 11.0133 | 63,956,491.70 | ||
16/06/2564 | 11.0086 | 11.0085 | 63,904,688.65 | ||
15/06/2564 | 11.0799 | 11.0798 | 64,127,552.37 | ||
14/06/2564 | 11.1108 | 11.1107 | 64,168,808.71 | ||
11/06/2564 | 11.0809 | 11.0808 | 63,990,806.66 | ||
10/06/2564 | 11.0634 | 11.0633 | 63,847,289.11 | ||
09/06/2564 | 11.0250 | 11.0249 | 63,381,049.43 | ||
08/06/2564 | 11.0128 | 11.0127 | 63,263,918.70 | ||
07/06/2564 | 11.0055 | 11.0054 | 62,981,033.84 | ||
04/06/2564 | 10.9933 | 10.9932 | 62,832,462.44 | ||
02/06/2564 | 11.0055 | 11.0054 | 62,894,433.36 | ||
01/06/2564 | 11.0148 | 11.0147 | 62,628,423.28 | ||
28/05/2564 | 10.9561 | 10.9560 | 62,446,336.29 | ||
27/05/2564 | 10.9161 | 10.9160 | 62,127,759.87 | ||
25/05/2564 | 10.8905 | 10.8904 | 61,806,423.67 | ||
21/05/2564 | 10.7764 | 10.7763 | 60,950,802.36 | ||
20/05/2564 | 10.7441 | 10.7440 | 60,710,261.73 | ||
19/05/2564 | 10.6954 | 10.6953 | 60,422,928.24 | ||
18/05/2564 | 10.7432 | 10.7431 | 60,665,603.39 | ||
17/05/2564 | 10.6875 | 10.6874 | 60,073,640.64 | ||
14/05/2564 | 10.6711 | 10.6710 | 59,803,318.40 | ||
12/05/2564 | 10.6496 | 10.6495 | 59,622,669.37 | ||
11/05/2564 | 10.7207 | 10.7206 | 59,987,858.07 | ||
10/05/2564 | 10.8707 | 10.8706 | 60,711,980.75 | ||
07/05/2564 | 10.8628 | 10.8627 | 60,637,262.68 | ||
06/05/2564 | 10.8307 | 10.8306 | 60,251,718.11 | ||
05/05/2564 | 10.7997 | 10.7996 | 59,845,810.36 | ||
30/04/2564 | 10.9513 | 10.9512 | 60,578,837.80 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต