บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดเพื่อการออม) : KTMUNG-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 10.2374 10.2373 147,348,595.51
06/06/2568 10.2028 10.2027 146,850,645.21
05/06/2568 10.1694 10.1693 146,369,373.51
04/06/2568 10.1704 10.1703 146,400,514.64
30/05/2568 10.0721 10.0720 145,058,235.47
28/05/2568 10.0586 10.0585 144,922,494.45
27/05/2568 10.1057 10.1056 145,604,310.41
23/05/2568 10.0115 10.0114 144,246,817.42
22/05/2568 10.0296 10.0295 144,536,974.16
21/05/2568 10.0633 10.0632 145,021,626.60
20/05/2568 10.1384 10.1383 146,103,940.35
19/05/2568 10.1166 10.1165 145,790,569.33
16/05/2568 10.1302 10.1301 146,200,701.11
15/05/2568 10.1012 10.1011 145,783,630.76
14/05/2568 10.0875 10.0874 145,586,085.62
13/05/2568 10.0874 10.0873 145,629,175.80
08/05/2568 9.8680 9.8679 142,463,329.95
07/05/2568 9.8528 9.8527 142,425,122.32
06/05/2568 9.8314 9.8313 142,115,763.57
30/04/2568 9.7976 9.7975 141,627,081.50
29/04/2568 9.7716 9.7715 141,252,596.44
28/04/2568 9.7703 9.7702 141,237,306.96
25/04/2568 9.7313 9.7312 140,673,117.24
24/04/2568 9.7149 9.7148 140,507,213.35
23/04/2568 9.6380 9.6379 139,394,701.78
22/04/2568 9.5560 9.5559 138,302,531.21
17/04/2568 9.5317 9.5316 137,950,929.71
16/04/2568 9.4916 9.4915 137,371,140.39
11/04/2568 9.4680 9.4679 137,029,363.19
10/04/2568 9.4409 9.4408 136,834,121.31
09/04/2568 9.4973 9.4972 137,653,433.63
08/04/2568 9.1735 9.1734 133,184,049.49
03/04/2568 9.7852 9.7851 142,164,995.94
02/04/2568 9.9848 9.9847 145,065,526.75
01/04/2568 9.9516 9.9515 144,588,962.70
27/03/2568 10.0298 10.0297 145,730,985.49
26/03/2568 10.0358 10.0357 145,903,940.90
25/03/2568 10.0968 10.0967 146,791,202.07
24/03/2568 10.1076 10.1075 146,953,415.56
21/03/2568 10.0440 10.0439 146,028,747.12
20/03/2568 10.0761 10.0760 146,496,733.27
19/03/2568 10.1332 10.1331 147,362,430.59
18/03/2568 10.0931 10.0930 146,779,978.38
17/03/2568 10.0932 10.0931 146,818,638.01
14/03/2568 10.0229 10.0228 145,838,887.87
13/03/2568 9.9115 9.9114 144,218,826.18
12/03/2568 9.9524 9.9523 144,922,076.86
11/03/2568 9.9412 9.9411 144,759,793.06
10/03/2568 9.9538 9.9537 144,975,450.78
07/03/2568 10.1077 10.1076 147,217,374.57
06/03/2568 10.1006 10.1005 147,122,912.57
05/03/2568 10.1339 10.1338 147,652,446.12
04/03/2568 10.0353 10.0352 146,260,411.66
03/03/2568 10.1320 10.1319 147,728,249.20
28/02/2568 10.1775 10.1774 148,390,922.82
27/02/2568 10.1335 10.1334 147,750,590.59
26/02/2568 10.2229 10.2228 149,065,787.83
25/02/2568 10.1750 10.1749 148,367,521.30
24/02/2568 10.2081 10.2080 148,942,409.60
21/02/2568 10.3101 10.3100 150,444,059.63
20/02/2568 10.3816 10.3815 151,488,114.98
19/02/2568 10.4214 10.4213 152,097,215.79
18/02/2568 10.4303 10.4302 152,241,601.09
14/02/2568 10.3769 10.3768 151,491,632.10
13/02/2568 10.3784 10.3783 151,708,271.85
11/02/2568 10.3260 10.3259 150,943,280.81
10/02/2568 10.3216 10.3215 150,880,415.56
07/02/2568 10.2372 10.2371 149,646,156.45
06/02/2568 10.2849 10.2848 150,342,217.38
05/02/2568 10.2547 10.2546 149,981,185.99
27/01/2568 10.1827 10.1826 148,938,828.56
24/01/2568 10.2992 10.2991 150,739,375.03
23/01/2568 10.3189 10.3188 151,027,749.58
22/01/2568 10.2888 10.2887 150,587,223.79
21/01/2568 10.2680 10.2679 150,297,353.13
17/01/2568 10.2246 10.2245 149,661,587.36
16/01/2568 10.1855 10.1854 148,993,119.23
15/01/2568 10.1929 10.1928 149,105,195.28
14/01/2568 10.0748 10.0747 147,377,073.15
13/01/2568 10.0733 10.0732 147,358,780.13
10/01/2568 10.0809 10.0808 147,481,620.60
08/01/2568 10.1921 10.1920 149,153,695.47
07/01/2568 10.1952 10.1951 149,206,888.59
06/01/2568 10.2405 10.2404 149,951,599.97
03/01/2568 10.1924 10.1923 149,265,751.49
02/01/2568 10.1356 10.1355 148,472,010.61
30/12/2567 10.1986 10.1985 149,317,284.19
27/12/2567 10.2694 10.2693 149,333,786.27
23/12/2567 10.2254 10.2253 148,544,640.18
20/12/2567 10.1959 10.1958 148,144,799.46
19/12/2567 10.1800 10.1799 147,916,358.14
18/12/2567 10.2055 10.2054 148,231,575.20
17/12/2567 10.3885 10.3884 150,754,324.58
16/12/2567 10.4242 10.4241 151,279,771.04
13/12/2567 10.4333 10.4332 151,461,830.76
12/12/2567 10.4559 10.4558 151,663,215.70
11/12/2567 10.4907 10.4906 152,087,210.06
09/12/2567 10.5169 10.5168 152,293,321.24
06/12/2567 10.5237 10.5236 152,137,223.26
04/12/2567 10.5121 10.5120 151,968,101.39
03/12/2567 10.4899 10.4898 151,627,262.81
02/12/2567 10.4799 10.4798 151,452,064.40
29/11/2567 10.4468 10.4467 150,956,363.07
27/11/2567 10.4280 10.4279 150,683,432.26
26/11/2567 10.4336 10.4335 150,744,343.63
25/11/2567 10.4421 10.4420 150,984,388.97
22/11/2567 10.4277 10.4276 150,770,825.21
21/11/2567 10.4225 10.4224 150,622,703.60
20/11/2567 10.4021 10.4020 150,302,994.93
19/11/2567 10.3880 10.3879 150,093,391.95
18/11/2567 10.3815 10.3814 149,911,884.19
15/11/2567 10.3450 10.3449 149,269,182.78
14/11/2567 10.4399 10.4398 150,612,379.79
13/11/2567 10.4827 10.4826 151,321,567.79
12/11/2567 10.4973 10.4972 151,447,209.12
08/11/2567 10.5340 10.5339 151,926,280.95
07/11/2567 10.5902 10.5901 152,768,094.86
06/11/2567 10.4740 10.4739 151,044,578.40
05/11/2567 10.4381 10.4380 150,512,646.15
04/11/2567 10.3458 10.3457 149,144,815.85
30/10/2567 10.3899 10.3898 149,777,655.94
29/10/2567 10.4311 10.4310 150,367,159.79
28/10/2567 10.4469 10.4468 150,552,900.21
25/10/2567 10.4291 10.4290 150,195,564.08
24/10/2567 10.4249 10.4248 150,191,631.33
22/10/2567 10.4740 10.4739 150,884,263.16
21/10/2567 10.4768 10.4767 150,880,514.81
18/10/2567 10.4911 10.4910 151,088,839.39
17/10/2567 10.4539 10.4538 150,549,188.11
16/10/2567 10.4576 10.4575 150,581,618.88
15/10/2567 10.4288 10.4287 150,154,733.06
10/10/2567 10.4418 10.4417 150,328,550.16
09/10/2567 10.4394 10.4393 150,294,561.86
08/10/2567 10.4123 10.4122 149,847,647.22
30/09/2567 10.3921 10.3920 149,550,639.09
27/09/2567 10.4188 10.4187 150,311,483.83
26/09/2567 10.4521 10.4520 150,731,918.66
25/09/2567 10.4050 10.4049 150,002,631.05
24/09/2567 10.4359 10.4358 150,456,665.40
23/09/2567 10.3878 10.3877 149,724,452.98
20/09/2567 10.3628 10.3627 149,362,382.56
19/09/2567 10.3897 10.3896 149,824,846.15
13/09/2567 10.2687 10.2686 148,057,221.24
12/09/2567 10.2419 10.2418 147,658,657.58
11/09/2567 10.1560 10.1559 146,399,692.64
10/09/2567 10.1075 10.1074 145,689,330.78
09/09/2567 10.1102 10.1101 145,706,175.69
06/09/2567 10.0203 10.0202 144,393,366.38
05/09/2567 10.1407 10.1406 146,113,917.96
04/09/2567 10.1739 10.1738 146,592,364.77
03/09/2567 10.2012 10.2011 146,948,964.11
30/08/2567 10.3636 10.3635 149,293,049.83
29/08/2567 10.3096 10.3095 148,510,106.05
28/08/2567 10.3079 10.3078 148,463,069.40
27/08/2567 10.3717 10.3716 149,468,599.64
26/08/2567 10.3615 10.3614 149,415,678.04
23/08/2567 10.3944 10.3943 149,851,482.28
22/08/2567 10.3010 10.3009 148,496,479.08
21/08/2567 10.3610 10.3609 149,387,246.21
20/08/2567 10.3187 10.3186 148,756,859.91
19/08/2567 10.3699 10.3698 149,493,804.48
16/08/2567 10.3383 10.3382 149,058,742.05
14/08/2567 10.1953 10.1952 146,996,724.17
13/08/2567 10.1833 10.1832 146,779,965.98
08/08/2567 10.0500 10.0499 144,837,043.00
07/08/2567 9.9470 9.9469 143,224,613.41
06/08/2567 9.9290 9.9289 142,911,997.51
05/08/2567 9.8528 9.8527 141,966,792.13
02/08/2567 10.0933 10.0932 145,426,816.73
01/08/2567 10.2757 10.2756 148,051,791.41
31/07/2567 10.4080 10.4079 149,842,957.66
30/07/2567 10.3218 10.3217 148,474,294.44
26/07/2567 10.3264 10.3263 148,438,393.55
25/07/2567 10.2409 10.2408 147,185,871.35
24/07/2567 10.2779 10.2778 147,719,613.92
23/07/2567 10.4093 10.4092 149,549,177.02
19/07/2567 10.3969 10.3968 149,382,938.78
18/07/2567 10.4453 10.4452 150,064,737.68
17/07/2567 10.5048 10.5047 150,942,404.17
16/07/2567 10.5792 10.5791 152,009,386.03
15/07/2567 10.5443 10.5442 151,493,313.96
12/07/2567 10.5399 10.5398 151,427,253.13
11/07/2567 10.4979 10.4978 150,824,436.15
10/07/2567 10.4858 10.4857 150,649,715.12
09/07/2567 10.4287 10.4286 149,821,910.94
08/07/2567 10.4597 10.4596 150,329,242.47
05/07/2567 10.4660 10.4659 150,448,017.03
03/07/2567 10.4332 10.4331 149,991,801.21
02/07/2567 10.3744 10.3743 149,122,339.71
28/06/2567 10.3415 10.3414 148,639,119.90
27/06/2567 10.3740 10.3739 149,080,281.08
26/06/2567 10.3644 10.3643 148,961,134.99
25/06/2567 10.3566 10.3565 148,827,035.02
24/06/2567 10.3487 10.3486 148,689,414.78
21/06/2567 10.3322 10.3321 148,444,999.29
20/06/2567 10.3710 10.3709 149,041,373.54
18/06/2567 10.3935 10.3934 149,356,649.81
14/06/2567 10.3243 10.3242 148,366,026.95
13/06/2567 10.3487 10.3486 148,714,901.12
12/06/2567 10.3666 10.3665 148,943,713.79
11/06/2567 10.2871 10.2870 147,709,825.87
07/06/2567 10.2869 10.2868 147,716,431.38
06/06/2567 10.3195 10.3194 148,181,016.02
05/06/2567 10.2977 10.2976 147,864,085.50
04/06/2567 10.1976 10.1975 146,350,224.72
31/05/2567 10.2029 10.2028 146,408,467.02
30/05/2567 10.1698 10.1697 145,917,235.25
29/05/2567 10.1988 10.1987 146,313,440.30
28/05/2567 10.2759 10.2758 147,556,384.08
24/05/2567 10.2678 10.2677 147,404,914.14
23/05/2567 10.2397 10.2396 146,971,860.44
21/05/2567 10.3208 10.3207 148,288,218.62
17/05/2567 10.3263 10.3262 148,346,837.91
16/05/2567 10.2948 10.2947 147,960,952.77
14/05/2567 10.2448 10.2447 147,256,782.69
13/05/2567 10.2272 10.2271 146,974,524.30
10/05/2567 10.2030 10.2029 146,608,943.64
08/05/2567 10.1522 10.1521 145,868,272.86
07/05/2567 10.1621 10.1620 145,986,035.49
30/04/2567 10.0341 10.0340 144,141,253.46
29/04/2567 10.0922 10.0921 144,946,850.34
26/04/2567 10.0614 10.0613 144,501,140.29
25/04/2567 10.0220 10.0219 143,960,195.11
24/04/2567 10.0357 10.0356 144,155,800.51
23/04/2567 10.0230 10.0229 143,960,607.03
22/04/2567 9.9612 9.9611 143,032,695.00
19/04/2567 9.8940 9.8939 142,054,402.84
18/04/2567 9.9624 9.9623 142,931,339.49
17/04/2567 9.9723 9.9722 142,978,542.94
11/04/2567 10.1932 10.1931 146,120,978.78
09/04/2567 10.2195 10.2194 146,420,902.78
03/04/2567 10.2038 10.2037 146,450,926.59
02/04/2567 10.1934 10.1933 146,276,831.51
28/03/2567 10.1994 10.1993 146,347,976.05
27/03/2567 10.2061 10.2060 146,434,539.12
26/03/2567 10.1766 10.1765 146,161,174.86
25/03/2567 10.1798 10.1797 146,246,945.38
22/03/2567 10.2053 10.2052 146,605,637.68
21/03/2567 10.2239 10.2238 146,869,741.11
20/03/2567 10.1965 10.1964 146,500,056.19
19/03/2567 10.1729 10.1728 146,122,789.86
18/03/2567 10.1739 10.1738 146,296,182.54
15/03/2567 10.1472 10.1471 145,942,973.98
14/03/2567 10.1710 10.1709 146,272,578.59
13/03/2567 10.1718 10.1717 146,281,251.89
12/03/2567 10.1653 10.1652 146,186,248.45
11/03/2567 10.1237 10.1236 145,567,987.90
08/03/2567 10.1340 10.1339 145,715,538.59
07/03/2567 10.1296 10.1295 145,640,904.65
06/03/2567 10.1044 10.1043 145,247,967.74
05/03/2567 10.0705 10.0704 144,757,560.88
04/03/2567 10.1001 10.1000 145,149,957.67
01/03/2567 10.1129 10.1128 145,283,209.78
29/02/2567 10.0706 10.0705 144,673,805.76
28/02/2567 10.0661 10.0660 144,587,655.41
27/02/2567 10.0979 10.0978 145,132,406.19
23/02/2567 10.1052 10.1051 145,224,248.10
22/02/2567 10.0962 10.0961 145,184,312.71
21/02/2567 10.0263 10.0262 144,173,736.94
20/02/2567 10.0137 10.0136 144,372,511.58
08/02/2567 9.9783 9.9782 143,862,058.43
07/02/2567 9.9827 9.9826 143,951,685.17
06/02/2567 9.9699 9.9698 143,716,638.39
05/02/2567 9.9246 9.9245 143,056,037.45
02/02/2567 9.9128 9.9127 142,879,683.45
01/02/2567 9.8760 9.8759 142,461,738.02
31/01/2567 9.8347 9.8346 141,858,224.49
30/01/2567 9.8837 9.8836 142,566,139.44
29/01/2567 9.9028 9.9027 142,820,895.47
26/01/2567 9.8807 9.8806 142,495,262.96
25/01/2567 9.9122 9.9121 143,166,194.17
24/01/2567 9.8966 9.8965 142,935,147.94
23/01/2567 9.8515 9.8514 142,273,188.31
22/01/2567 9.8556 9.8555 142,307,656.20
19/01/2567 9.8456 9.8455 142,162,404.47
18/01/2567 9.8064 9.8063 141,598,597.17
17/01/2567 9.7853 9.7852 141,291,821.67
16/01/2567 9.8485 9.8484 142,203,781.14
12/01/2567 9.9012 9.9011 142,962,665.69
11/01/2567 9.8889 9.8888 142,781,729.17
10/01/2567 9.8864 9.8863 142,736,869.14
09/01/2567 9.8618 9.8617 142,381,980.53
08/01/2567 9.8363 9.8362 142,016,255.35
05/01/2567 9.7910 9.7909 141,223,294.07
04/01/2567 9.8123 9.8122 141,530,174.96
03/01/2567 9.8176 9.8175 141,441,264.30
02/01/2567 9.8864 9.8863 142,407,803.22
28/12/2566 9.9322 9.9321 141,746,675.69
27/12/2566 9.9040 9.9039 139,009,026.03
21/12/2566 9.8180 9.8179 137,757,621.75
20/12/2566 9.7992 9.7991 137,260,015.72
19/12/2566 9.8284 9.8283 137,603,719.01
18/12/2566 9.7938 9.7937 137,017,396.54
15/12/2566 9.7802 9.7801 136,690,008.14
14/12/2566 9.7376 9.7375 136,033,064.14
13/12/2566 9.6947 9.6946 135,378,441.70
12/12/2566 9.6679 9.6678 134,873,977.17
08/12/2566 9.6042 9.6041 133,873,660.33
07/12/2566 9.5809 9.5808 133,497,453.48
06/12/2566 9.6002 9.6001 133,690,941.18
04/12/2566 9.6114 9.6113 133,816,798.72
01/12/2566 9.6241 9.6240 133,803,816.62
30/11/2566 9.6174 9.6173 133,701,697.64
29/11/2566 9.6040 9.6039 133,651,907.85
28/11/2566 9.6122 9.6121 133,741,465.27
27/11/2566 9.5964 9.5963 133,371,607.03
24/11/2566 9.6228 9.6227 133,699,625.59
22/11/2566 9.6438 9.6437 133,989,294.94
21/11/2566 9.6612 9.6611 134,218,844.39
20/11/2566 9.6544 9.6543 134,032,217.59
17/11/2566 9.5950 9.5949 133,195,325.74
16/11/2566 9.5964 9.5963 133,204,066.40
15/11/2566 9.6004 9.6003 133,188,126.76
14/11/2566 9.5068 9.5067 131,635,377.43
10/11/2566 9.3997 9.3996 130,193,851.04
09/11/2566 9.3882 9.3881 130,040,746.47
08/11/2566 9.4199 9.4198 130,480,892.29
07/11/2566 9.3889 9.3888 130,041,400.94
06/11/2566 9.4155 9.4154 130,344,083.95
03/11/2566 9.3849 9.3848 129,913,615.71
02/11/2566 9.3131 9.3130 128,813,422.51
31/10/2566 9.1626 9.1625 126,677,776.36
30/10/2566 9.1853 9.1852 126,940,817.36
27/10/2566 9.1522 9.1521 126,379,014.59
26/10/2566 9.1138 9.1137 125,827,371.06
25/10/2566 9.2471 9.2470 127,648,058.10
24/10/2566 9.2776 9.2775 127,923,156.59
19/10/2566 9.4139 9.4138 129,792,528.15
18/10/2566 9.5010 9.5009 130,884,694.29
17/10/2566 9.5582 9.5581 131,670,621.59
16/10/2566 9.5358 9.5357 131,299,978.18
12/10/2566 9.6007 9.6006 132,189,611.19
11/10/2566 9.6274 9.6273 132,547,356.18
10/10/2566 9.5921 9.5920 131,288,724.17
28/09/2566 9.6085 9.6084 131,481,620.19
27/09/2566 9.6042 9.6041 131,337,384.19
26/09/2566 9.5807 9.5806 131,005,205.94
25/09/2566 9.6407 9.6406 131,815,577.43
22/09/2566 9.6753 9.6752 132,281,371.13
21/09/2566 9.6523 9.6522 131,934,108.52
20/09/2566 9.7342 9.7341 133,014,442.88
19/09/2566 9.7802 9.7801 133,641,606.91
18/09/2566 9.7888 9.7887 133,763,385.45
15/09/2566 9.8293 9.8292 134,314,556.97
14/09/2566 9.8722 9.8721 134,843,708.22
13/09/2566 9.8298 9.8297 134,252,912.94
12/09/2566 9.8466 9.8465 134,473,154.52
11/09/2566 9.8559 9.8558 134,565,634.11
08/09/2566 9.8275 9.8274 134,176,101.42
07/09/2566 9.8372 9.8371 133,681,963.65
06/09/2566 9.8657 9.8656 134,058,291.64
05/09/2566 9.8838 9.8837 134,235,712.50
31/08/2566 9.8660 9.8659 133,921,461.23
30/08/2566 9.8915 9.8914 134,246,474.49
29/08/2566 9.8603 9.8602 133,779,393.27
28/08/2566 9.7868 9.7867 132,701,594.89
25/08/2566 9.7265 9.7264 131,877,944.09
24/08/2566 9.7272 9.7271 131,821,140.10
23/08/2566 9.7295 9.7294 131,829,714.08
22/08/2566 9.7141 9.7140 131,604,794.80
21/08/2566 9.6944 9.6943 131,297,476.32
18/08/2566 9.6922 9.6921 131,265,764.74
17/08/2566 9.7458 9.7457 131,960,938.15
16/08/2566 9.7503 9.7502 131,940,735.25
11/08/2566 9.8568 9.8567 133,384,027.87
10/08/2566 9.9040 9.9039 133,905,045.73
08/08/2566 9.8762 9.8761 133,524,038.19
07/08/2566 9.9280 9.9279 134,193,586.94
04/08/2566 9.9088 9.9087 133,932,059.02
03/08/2566 9.8935 9.8934 133,717,161.03
02/08/2566 9.9167 9.9166 133,979,655.45
31/07/2566 10.0483 10.0482 135,683,042.62
27/07/2566 9.9441 9.9440 134,269,833.35
26/07/2566 9.9469 9.9468 134,221,504.44
25/07/2566 9.9620 9.9619 134,360,247.90
24/07/2566 9.8924 9.8923 133,419,513.53
21/07/2566 9.9005 9.9004 133,519,618.97
20/07/2566 9.8849 9.8848 133,305,088.40
19/07/2566 9.9232 9.9231 133,973,591.38
18/07/2566 9.9256 9.9255 134,001,237.10
17/07/2566 9.9285 9.9284 134,035,035.25
14/07/2566 9.9282 9.9281 133,968,071.01
13/07/2566 9.8894 9.8893 133,540,193.01
12/07/2566 9.8247 9.8246 132,666,766.02
11/07/2566 9.7631 9.7630 131,867,735.68
10/07/2566 9.7245 9.7244 131,283,269.22
07/07/2566 9.6839 9.6838 130,735,379.13
06/07/2566 9.6918 9.6917 130,828,266.23
05/07/2566 9.7763 9.7762 131,987,606.12
03/07/2566 9.8167 9.8166 132,383,398.81
30/06/2566 9.7875 9.7874 131,476,063.81
28/06/2566 9.7148 9.7147 130,375,247.93
27/06/2566 9.6975 9.6974 130,125,269.83
26/06/2566 9.6505 9.6504 129,222,178.03
21/06/2566 9.7629 9.7628 130,738,617.09
20/06/2566 9.8053 9.8052 131,327,955.80
16/06/2566 9.9033 9.9032 132,636,234.14
15/06/2566 9.8861 9.8860 132,416,034.74
14/06/2566 9.8365 9.8364 131,749,106.38
13/06/2566 9.8168 9.8167 131,465,406.31
12/06/2566 9.7644 9.7643 130,764,449.98
09/06/2566 9.7259 9.7258 130,244,480.19
08/06/2566 9.7137 9.7136 130,085,807.71
07/06/2566 9.6969 9.6968 129,845,081.42
06/06/2566 9.7009 9.7008 129,767,498.45
01/06/2566 9.5916 9.5915 128,224,915.07
31/05/2566 9.5500 9.5499 127,636,206.31
30/05/2566 9.6040 9.6039 127,883,644.93
24/05/2566 9.5331 9.5330 126,927,528.74
23/05/2566 9.6104 9.6103 127,945,109.32
22/05/2566 9.6490 9.6489 128,321,642.93
19/05/2566 9.6300 9.6299 128,044,866.29
17/05/2566 9.5743 9.5742 127,233,749.49
16/05/2566 9.5676 9.5675 127,114,427.25
15/05/2566 9.5931 9.5930 127,426,243.39
12/05/2566 9.5934 9.5933 127,410,090.85
11/05/2566 9.6066 9.6065 127,588,702.48
10/05/2566 9.6200 9.6199 127,734,813.44
08/05/2566 9.6457 9.6456 127,943,631.48
28/04/2566 9.6555 9.6554 128,096,921.08
27/04/2566 9.6096 9.6095 127,466,139.22
26/04/2566 9.5450 9.5449 126,538,135.24
25/04/2566 9.5675 9.5674 126,803,302.34
24/04/2566 9.6810 9.6809 128,285,945.51
21/04/2566 9.6949 9.6948 128,460,595.47
20/04/2566 9.7382 9.7381 129,002,381.25
19/04/2566 9.7878 9.7877 129,657,767.54
18/04/2566 9.8215 9.8214 130,140,365.53
17/04/2566 9.8325 9.8324 130,276,963.12
12/04/2566 9.7367 9.7366 129,002,331.13
11/04/2566 9.7486 9.7485 129,099,978.54
04/04/2566 9.7666 9.7665 129,333,976.39
03/04/2566 9.7997 9.7996 129,670,633.71
31/03/2566 9.7185 9.7184 128,585,373.34
30/03/2566 9.6673 9.6672 127,906,311.50
29/03/2566 9.5988 9.5987 126,984,242.49
28/03/2566 9.5313 9.5312 126,021,768.68
27/03/2566 9.5201 9.5200 125,828,762.79
24/03/2566 9.4882 9.4881 125,399,155.61
23/03/2566 9.5189 9.5188 125,793,606.88
22/03/2566 9.4910 9.4909 125,418,218.79
21/03/2566 9.5060 9.5059 125,590,632.79
20/03/2566 9.3774 9.3773 123,844,095.65
17/03/2566 9.3786 9.3785 123,849,556.76
16/03/2566 9.3892 9.3891 123,978,398.60
15/03/2566 9.3601 9.3600 123,516,621.99
14/03/2566 9.3937 9.3936 123,790,723.20
13/03/2566 9.4026 9.4025 123,893,495.32
10/03/2566 9.4553 9.4552 124,596,554.88
09/03/2566 9.5714 9.5713 126,129,757.37
08/03/2566 9.6388 9.6387 127,014,475.33
07/03/2566 9.6262 9.6261 126,821,611.66
03/03/2566 9.7069 9.7068 127,715,290.23
02/03/2566 9.6516 9.6515 126,951,498.08
01/03/2566 9.6525 9.6524 126,852,080.35
28/02/2566 9.6486 9.6485 126,722,378.94
27/02/2566 9.6408 9.6407 126,577,445.24
24/02/2566 9.6280 9.6279 126,384,604.71
23/02/2566 9.7472 9.7471 127,907,911.91
22/02/2566 9.7292 9.7291 127,775,383.90
21/02/2566 9.7891 9.7890 128,505,777.79
17/02/2566 9.8083 9.8082 128,754,146.06
16/02/2566 9.8744 9.8743 129,616,175.23
15/02/2566 9.9005 9.9004 129,838,868.39
14/02/2566 9.9269 9.9268 130,185,401.42
13/02/2566 9.9229 9.9228 130,166,903.65
10/02/2566 9.8936 9.8935 129,768,127.82
09/02/2566 9.9374 9.9373 130,346,914.38
08/02/2566 9.9411 9.9410 130,397,614.08
07/02/2566 9.9662 9.9661 130,719,482.36
06/02/2566 9.9296 9.9295 130,250,268.99
03/02/2566 10.0167 10.0166 131,246,898.32
02/02/2566 10.0673 10.0672 131,901,244.55
01/02/2566 10.0251 10.0250 131,323,569.30
31/01/2566 9.9572 9.9571 130,411,551.83
30/01/2566 9.9533 9.9532 130,308,834.38
19/01/2566 9.8720 9.8719 129,269,573.00
18/01/2566 9.8832 9.8831 129,414,937.05
17/01/2566 9.9000 9.8999 129,633,494.80
13/01/2566 9.8831 9.8830 129,431,126.00
12/01/2566 9.8632 9.8631 129,220,391.57
11/01/2566 9.8381 9.8380 128,886,771.92
10/01/2566 9.8067 9.8066 128,484,810.64
09/01/2566 9.7942 9.7941 128,412,598.98
06/01/2566 9.7403 9.7402 127,714,599.54
05/01/2566 9.6564 9.6563 126,738,501.62
04/01/2566 9.6914 9.6913 127,156,143.28
03/01/2566 9.6933 9.6932 127,161,291.76
30/12/2565 9.6589 9.6588 125,746,819.92
29/12/2565 9.6735 9.6734 124,801,410.89
28/12/2565 9.6076 9.6075 120,722,513.05
23/12/2565 9.5820 9.5819 119,984,715.71
22/12/2565 9.5788 9.5787 119,509,432.75
21/12/2565 9.6057 9.6056 119,497,444.44
20/12/2565 9.5624 9.5623 118,551,194.04
19/12/2565 9.6043 9.6042 118,387,891.24
16/12/2565 9.6435 9.6434 118,758,919.07
15/12/2565 9.6962 9.6961 119,289,926.14
14/12/2565 9.8039 9.8038 120,330,405.12
13/12/2565 9.7941 9.7940 119,615,380.42
09/12/2565 9.7500 9.7499 118,754,884.95
08/12/2565 9.7485 9.7484 118,411,558.99
07/12/2565 9.7170 9.7169 117,841,557.48
06/12/2565 9.7538 9.7537 117,948,103.25
02/12/2565 9.8579 9.8578 119,179,209.22
01/12/2565 9.8717 9.8716 119,170,689.81
30/11/2565 9.8449 9.8448 118,661,713.07
29/11/2565 9.7117 9.7116 116,994,887.27
28/11/2565 9.6716 9.6715 116,345,780.03
25/11/2565 9.7462 9.7461 116,979,581.38
22/11/2565 9.7104 9.7103 116,537,325.70
21/11/2565 9.6687 9.6686 115,861,786.97
18/11/2565 9.6916 9.6915 116,055,112.39
17/11/2565 9.6842 9.6841 115,918,337.51
16/11/2565 9.7228 9.7227 116,102,849.62
15/11/2565 9.7693 9.7692 116,589,665.66
14/11/2565 9.7180 9.7179 115,735,166.61
11/11/2565 9.7676 9.7675 116,288,191.37
10/11/2565 9.6614 9.6613 114,966,088.54
09/11/2565 9.4763 9.4762 112,681,246.05
08/11/2565 9.5864 9.5863 113,898,418.15
07/11/2565 9.5539 9.5538 113,410,975.34
04/11/2565 9.5374 9.5373 113,130,376.10
03/11/2565 9.4588 9.4587 112,179,676.63
02/11/2565 9.5511 9.5510 112,985,772.32
01/11/2565 9.6523 9.6522 114,046,240.32
31/10/2565 9.6307 9.6306 113,722,008.26
28/10/2565 9.6418 9.6417 113,736,390.22
27/10/2565 9.6054 9.6053 113,176,465.62
26/10/2565 9.6098 9.6097 113,151,057.40
25/10/2565 9.6178 9.6177 113,192,549.88
21/10/2565 9.5194 9.5193 111,909,384.70
20/10/2565 9.4573 9.4572 111,086,046.97
19/10/2565 9.4805 9.4804 111,355,866.92
18/10/2565 9.5220 9.5219 111,835,634.36
17/10/2565 9.4435 9.4434 110,753,973.74
12/10/2565 9.3385 9.3384 109,521,557.62
11/10/2565 9.3445 9.3444 109,483,684.39
10/10/2565 9.4669 9.4668 110,890,089.48
07/10/2565 9.5315 9.5314 111,521,489.20
06/10/2565 9.6539 9.6538 112,883,609.61
05/10/2565 9.6827 9.6826 113,097,690.88
04/10/2565 9.6579 9.6578 112,734,392.67
03/10/2565 9.5019 9.5018 110,474,413.55
30/09/2565 9.4440 9.4439 109,723,980.50
29/09/2565 9.5170 9.5169 110,532,628.83
28/09/2565 9.5745 9.5744 111,103,939.09
27/09/2565 9.5270 9.5269 110,411,095.26
26/09/2565 9.5333 9.5332 110,485,383.77
23/09/2565 9.6050 9.6049 111,199,819.68
22/09/2565 9.7479 9.7478 112,841,256.52
21/09/2565 9.7891 9.7890 113,315,544.02
20/09/2565 9.8760 9.8759 114,202,315.66
19/09/2565 9.8942 9.8941 114,408,673.55
16/09/2565 9.9104 9.9103 114,568,216.21
15/09/2565 10.0115 10.0114 115,699,681.95
14/09/2565 10.0945 10.0944 116,625,289.60
13/09/2565 10.1267 10.1266 116,935,661.65
12/09/2565 10.3136 10.3135 119,020,083.78
09/09/2565 10.2255 10.2254 117,987,188.17
08/09/2565 10.0962 10.0961 116,492,118.69
07/09/2565 10.0695 10.0694 116,171,668.36
06/09/2565 10.0266 10.0265 115,660,305.18
05/09/2565 10.0315 10.0314 115,699,801.23
02/09/2565 10.0423 10.0422 115,787,353.72
01/09/2565 10.0777 10.0776 116,172,451.39
31/08/2565 10.1304 10.1303 116,732,529.10
30/08/2565 10.1723 10.1722 116,875,217.27
29/08/2565 10.2045 10.2044 117,189,009.56
26/08/2565 10.2726 10.2725 118,054,740.37
25/08/2565 10.3899 10.3898 119,395,847.67
24/08/2565 10.2865 10.2864 118,063,301.20
23/08/2565 10.2943 10.2942 118,139,764.84
22/08/2565 10.2704 10.2703 117,711,881.34
19/08/2565 10.3741 10.3740 118,883,781.10
18/08/2565 10.4606 10.4605 119,894,614.16
17/08/2565 10.4850 10.4849 120,107,145.08
16/08/2565 10.4970 10.4969 120,242,757.46
15/08/2565 10.4936 10.4935 120,111,380.72
11/08/2565 10.4209 10.4208 118,942,240.26
10/08/2565 10.3801 10.3800 118,432,258.51
09/08/2565 10.3141 10.3140 117,674,078.46
08/08/2565 10.3615 10.3614 118,182,504.95
05/08/2565 10.3385 10.3384 117,890,947.79
04/08/2565 10.3509 10.3508 118,033,288.56
03/08/2565 10.3242 10.3241 117,724,327.51
02/08/2565 10.2528 10.2527 116,926,008.90
01/08/2565 10.2994 10.2993 117,348,317.62
27/07/2565 10.1940 10.1939 116,114,837.43
26/07/2565 10.0677 10.0676 114,621,245.22
25/07/2565 10.1215 10.1214 115,167,890.26
22/07/2565 10.1327 10.1326 115,242,106.55
21/07/2565 10.1634 10.1633 115,528,840.16
20/07/2565 10.0946 10.0945 114,654,359.55
19/07/2565 10.0285 10.0284 113,899,889.12
18/07/2565 9.9703 9.9702 113,198,242.73
15/07/2565 9.9271 9.9270 112,486,378.51
14/07/2565 9.8822 9.8821 111,966,234.25
12/07/2565 9.9363 9.9362 112,573,948.88
11/07/2565 10.0169 10.0168 113,426,460.88
08/07/2565 10.0889 10.0888 114,216,568.85
07/07/2565 10.0960 10.0959 114,299,041.14
06/07/2565 9.9818 9.9817 112,956,871.91
05/07/2565 9.9814 9.9813 112,889,545.12
04/07/2565 10.0356 10.0355 113,472,981.73
01/07/2565 10.0277 10.0276 113,314,855.79
30/06/2565 9.9808 9.9807 112,733,833.05
29/06/2565 10.0668 10.0667 113,895,654.52
28/06/2565 10.1265 10.1264 114,524,438.61
27/06/2565 10.1442 10.1441 114,688,348.46
24/06/2565 10.0931 10.0930 113,984,395.97
23/06/2565 9.8959 9.8958 111,731,058.39
22/06/2565 9.8926 9.8925 111,667,927.63
21/06/2565 9.9732 9.9731 112,557,899.77
20/06/2565 9.8541 9.8540 111,477,089.79
17/06/2565 9.8673 9.8672 111,570,637.70
16/06/2565 9.8466 9.8465 111,316,506.17
15/06/2565 10.0188 10.0187 113,227,701.17
14/06/2565 9.9811 9.9810 112,777,906.18
13/06/2565 9.9881 9.9880 112,823,541.87
10/06/2565 10.2625 10.2624 115,820,785.61
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง