บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย 70/30 เพื่อการออม (ชนิดเพื่อการออม) : KT70/30S-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	9.7443	-0.0220	9.7444	9.7443	412,268,350.22
05/06/2568	9.7663	+0.0541	9.7664	9.7663	413,199,264.67
04/06/2568	9.7122	-0.0751	9.7123	9.7122	410,930,889.06
30/05/2568	9.7873	-0.0821	9.7874	9.7873	414,132,297.31
29/05/2568	9.8694	+0.0130	9.8695	9.8694	417,606,859.62
28/05/2568	9.8564	-0.0142	9.8565	9.8564	417,053,116.27
27/05/2568	9.8706	-0.0877	9.8707	9.8706	417,738,066.33
26/05/2568	9.9583	+0.0003	9.9584	9.9583	421,467,872.13
23/05/2568	9.9580	+0.0174	9.9581	9.9580	421,455,309.90
22/05/2568	9.9406	-0.0324	9.9407	9.9406	420,764,066.39
21/05/2568	9.9730	-0.0793	9.9731	9.9730	422,142,818.42
20/05/2568	10.0523	+0.0184	10.0524	10.0523	425,498,046.69
19/05/2568	10.0339	-0.0475	10.0340	10.0339	424,717,668.05
16/05/2568	10.0814	+0.0015	10.0815	10.0814	426,728,167.04
15/05/2568	10.0799	-0.1155	10.0800	10.0799	426,668,032.65
14/05/2568	10.1954	+0.0047	10.1955	10.1954	431,554,050.14
13/05/2568	10.1907	-0.0105	10.1908	10.1907	431,369,880.45
09/05/2568	10.2012	+0.0230	10.2013	10.2012	431,824,635.16
08/05/2568	10.1782	-0.0811	10.1783	10.1782	430,853,021.11
07/05/2568	10.2593	+0.2126	10.2594	10.2593	434,286,291.01
06/05/2568	10.0467	-0.0450	10.0468	10.0467	425,623,314.84
02/05/2568	10.0917	-0.0086	10.0918	10.0917	427,541,553.56
30/04/2568	10.1003	+0.1679	10.1004	10.1003	427,907,468.71
29/04/2568	9.9324	+0.0794	9.9325	9.9324	420,776,565.60
28/04/2568	9.8530	+0.0063	9.8531	9.8530	417,350,775.40
25/04/2568	9.8467	+0.0647	9.8468	9.8467	417,083,609.76
24/04/2568	9.7820	-0.0591	9.7821	9.7820	414,342,576.83
23/04/2568	9.8411	+0.0527	9.8412	9.8411	416,847,859.42
22/04/2568	9.7884	+0.0472	9.7885	9.7884	414,630,470.46
21/04/2568	9.7412	-0.1005	9.7413	9.7412	412,671,817.66
18/04/2568	9.8417	+0.0463	9.8418	9.8417	416,933,385.01
17/04/2568	9.7954	+0.0073	9.7955	9.7954	414,971,604.03
16/04/2568	9.7881	+0.0765	9.7882	9.7881	414,670,041.14
11/04/2568	9.7116	-0.0218	9.7117	9.7116	411,433,733.22
10/04/2568	9.7334	+0.2663	9.7335	9.7334	412,629,686.95
09/04/2568	9.4671	+0.1063	9.4672	9.4671	401,593,282.41
08/04/2568	9.3608	-0.2952	9.3609	9.3608	397,165,123.06
04/04/2568	9.6560	-0.2090	9.6561	9.6560	409,768,766.48
03/04/2568	9.8650	-0.0319	9.8651	9.8650	419,035,838.82
02/04/2568	9.8969	+0.0309	9.8970	9.8969	420,491,355.56
01/04/2568	9.8660	+0.0713	9.8661	9.8660	419,181,655.00
31/03/2568	9.7947	-0.1438	9.7948	9.7947	416,276,622.37
27/03/2568	9.9385	-0.0038	9.9386	9.9385	422,376,481.29
26/03/2568	9.9423	+0.0286	9.9424	9.9423	422,537,842.63
25/03/2568	9.9137	-0.0362	9.9138	9.9137	421,324,019.84
24/03/2568	9.9499	+0.0300	9.9500	9.9499	422,862,290.11
21/03/2568	9.9199	+0.0439	9.9200	9.9199	421,591,191.37
20/03/2568	9.8760	-0.0333	9.8761	9.8760	419,740,962.97
19/03/2568	9.9093	+0.0774	9.9094	9.9093	421,155,494.91
18/03/2568	9.8319	+0.0368	9.8320	9.8319	417,917,670.32
17/03/2568	9.7951	-0.0263	9.7952	9.7951	416,555,134.96
14/03/2568	9.8214	+0.0656	9.8215	9.8214	417,841,951.71
13/03/2568	9.7558	+0.0007	9.7559	9.7558	415,062,440.71
12/03/2568	9.7551	-0.1431	9.7552	9.7551	415,075,074.33
11/03/2568	9.8982	+0.0677	9.8983	9.8982	421,321,911.10
10/03/2568	9.8305	-0.1333	9.8306	9.8305	418,449,129.11
07/03/2568	9.9638	+0.0627	9.9639	9.9638	424,312,346.53
06/03/2568	9.9011	-0.0952	9.9012	9.9011	421,636,987.09
05/03/2568	9.9963	+0.1349	9.9964	9.9963	425,710,104.85
04/03/2568	9.8614	-0.0651	9.8615	9.8614	419,978,488.55
03/03/2568	9.9265	-0.0942	9.9266	9.9265	422,725,659.31
28/02/2568	10.0207	-0.0558	10.0208	10.0207	426,751,172.82
27/02/2568	10.0765	-0.0797	10.0766	10.0765	429,358,722.65
26/02/2568	10.1562	+0.1520	10.1563	10.1562	432,806,666.94
25/02/2568	10.0042	-0.1611	10.0043	10.0042	426,351,987.04
24/02/2568	10.1653	-0.0744	10.1654	10.1653	433,406,528.55
21/02/2568	10.2397	+0.0107	10.2398	10.2397	436,585,806.70
20/02/2568	10.2290	-0.0923	10.2291	10.2290	436,195,462.12
19/02/2568	10.3213	+0.0327	10.3214	10.3213	440,366,357.58
18/02/2568	10.2886	+0.0408	10.2887	10.2886	438,969,935.44
17/02/2568	10.2478	-0.0269	10.2479	10.2478	437,496,773.26
14/02/2568	10.2747	-0.0806	10.2748	10.2747	438,677,665.23
13/02/2568	10.3553	+0.0127	10.3554	10.3553	441,925,859.54
11/02/2568	10.3426	+0.0669	10.3427	10.3426	441,481,077.70
10/02/2568	10.2757	-0.0656	10.2758	10.2757	438,638,144.07
07/02/2568	10.3413	+0.1088	10.3414	10.3413	441,457,220.68
06/02/2568	10.2325	-0.1106	10.2326	10.2325	436,830,187.72
05/02/2568	10.3431	-0.0603	10.3432	10.3431	441,562,462.12
04/02/2568	10.4034	+0.0014	10.4035	10.4034	444,098,400.84
03/02/2568	10.4020	-0.0519	10.4021	10.4020	444,134,189.43
31/01/2568	10.4539	-0.1323	10.4540	10.4539	446,347,628.33
30/01/2568	10.5862	-0.0284	10.5863	10.5862	452,067,916.73
29/01/2568	10.6146	-0.0097	10.6147	10.6146	453,369,459.97
28/01/2568	10.6243	+0.0442	10.6244	10.6243	453,809,836.10
27/01/2568	10.5801	-0.0515	10.5802	10.5801	451,966,270.02
24/01/2568	10.6316	+0.0410	10.6317	10.6316	454,217,796.41
23/01/2568	10.5906	-0.1027	10.5907	10.5906	452,498,006.10
22/01/2568	10.6933	+0.0576	10.6934	10.6933	456,905,721.73
21/01/2568	10.6357	+0.0611	10.6358	10.6357	454,455,030.45
20/01/2568	10.5746	-0.0110	10.5747	10.5746	451,860,193.71
17/01/2568	10.5856	-0.0625	10.5857	10.5856	452,316,761.70
16/01/2568	10.6481	+0.0045	10.6482	10.6481	455,081,055.06
15/01/2568	10.6436	+0.1028	10.6437	10.6436	454,888,662.30
14/01/2568	10.5408	-0.0565	10.5409	10.5408	450,454,269.67
13/01/2568	10.5973	-0.0739	10.5974	10.5973	452,715,695.78
10/01/2568	10.6712	+0.0279	10.6713	10.6712	455,999,345.09
09/01/2568	10.6433	-0.1286	10.6434	10.6433	454,806,463.56
08/01/2568	10.7719	-0.0140	10.7720	10.7719	460,372,312.41
07/01/2568	10.7859	+0.0988	10.7860	10.7859	461,111,090.57
06/01/2568	10.6871	-0.0733	10.6872	10.6871	456,983,030.13
03/01/2568	10.7604	+0.0326	10.7605	10.7604	460,127,320.91
02/01/2568	10.7278	-0.1058	10.7279	10.7278	458,822,025.76
30/12/2567	10.8336	-0.0262	10.8337	10.8336	461,333,852.70
27/12/2567	10.8598	+0.0158	10.8599	10.8598	460,042,528.64
26/12/2567	10.8440	-0.0142	10.8441	10.8440	458,123,827.55
25/12/2567	10.8582	+0.0123	10.8583	10.8582	457,798,753.26
24/12/2567	10.8459	+0.0422	10.8460	10.8459	456,824,092.03
23/12/2567	10.8037	+0.1393	10.8038	10.8037	454,674,042.90
20/12/2567	10.6644	-0.0488	10.6645	10.6644	448,434,562.43
19/12/2567	10.7132	-0.1334	10.7133	10.7132	449,985,777.61
18/12/2567	10.8466	+0.0237	10.8467	10.8466	455,321,176.27
17/12/2567	10.8229	-0.1433	10.8230	10.8229	453,762,630.46
16/12/2567	10.9662	-0.0761	10.9663	10.9662	459,299,492.80
13/12/2567	11.0423	-0.0495	11.0424	11.0423	461,549,448.15
12/12/2567	11.0918	-0.0230	11.0919	11.0918	462,775,177.53
11/12/2567	11.1148	-0.0288	11.1149	11.1148	463,552,444.56
09/12/2567	11.1436	-0.0179	11.1437	11.1436	464,238,217.96

Previous 1...2 3 4 5 6 7 8 9 10 11...12 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย 70/30 เพื่อการออม (ชนิดเพื่อการออม) : KT70/30S-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์