กองทุนเปิดกรุงไทย 70/30 เพื่อการออม (ชนิดเพื่อการออม) : KT70/30S-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
11/06/2568 | 9.7582 | 9.7581 | 412,580,249.74 | ||
10/06/2568 | 9.7534 | 9.7533 | 412,379,720.16 | ||
09/06/2568 | 9.7230 | 9.7229 | 411,309,288.25 | ||
06/06/2568 | 9.7444 | 9.7443 | 412,268,350.22 | ||
05/06/2568 | 9.7664 | 9.7663 | 413,199,264.67 | ||
04/06/2568 | 9.7123 | 9.7122 | 410,930,889.06 | ||
30/05/2568 | 9.7874 | 9.7873 | 414,132,297.31 | ||
29/05/2568 | 9.8695 | 9.8694 | 417,606,859.62 | ||
28/05/2568 | 9.8565 | 9.8564 | 417,053,116.27 | ||
27/05/2568 | 9.8707 | 9.8706 | 417,738,066.33 | ||
26/05/2568 | 9.9584 | 9.9583 | 421,467,872.13 | ||
23/05/2568 | 9.9581 | 9.9580 | 421,455,309.90 | ||
22/05/2568 | 9.9407 | 9.9406 | 420,764,066.39 | ||
21/05/2568 | 9.9731 | 9.9730 | 422,142,818.42 | ||
20/05/2568 | 10.0524 | 10.0523 | 425,498,046.69 | ||
19/05/2568 | 10.0340 | 10.0339 | 424,717,668.05 | ||
16/05/2568 | 10.0815 | 10.0814 | 426,728,167.04 | ||
15/05/2568 | 10.0800 | 10.0799 | 426,668,032.65 | ||
14/05/2568 | 10.1955 | 10.1954 | 431,554,050.14 | ||
13/05/2568 | 10.1908 | 10.1907 | 431,369,880.45 | ||
09/05/2568 | 10.2013 | 10.2012 | 431,824,635.16 | ||
08/05/2568 | 10.1783 | 10.1782 | 430,853,021.11 | ||
07/05/2568 | 10.2594 | 10.2593 | 434,286,291.01 | ||
06/05/2568 | 10.0468 | 10.0467 | 425,623,314.84 | ||
02/05/2568 | 10.0918 | 10.0917 | 427,541,553.56 | ||
30/04/2568 | 10.1004 | 10.1003 | 427,907,468.71 | ||
29/04/2568 | 9.9325 | 9.9324 | 420,776,565.60 | ||
28/04/2568 | 9.8531 | 9.8530 | 417,350,775.40 | ||
25/04/2568 | 9.8468 | 9.8467 | 417,083,609.76 | ||
24/04/2568 | 9.7821 | 9.7820 | 414,342,576.83 | ||
23/04/2568 | 9.8412 | 9.8411 | 416,847,859.42 | ||
22/04/2568 | 9.7885 | 9.7884 | 414,630,470.46 | ||
21/04/2568 | 9.7413 | 9.7412 | 412,671,817.66 | ||
18/04/2568 | 9.8418 | 9.8417 | 416,933,385.01 | ||
17/04/2568 | 9.7955 | 9.7954 | 414,971,604.03 | ||
16/04/2568 | 9.7882 | 9.7881 | 414,670,041.14 | ||
11/04/2568 | 9.7117 | 9.7116 | 411,433,733.22 | ||
10/04/2568 | 9.7335 | 9.7334 | 412,629,686.95 | ||
09/04/2568 | 9.4672 | 9.4671 | 401,593,282.41 | ||
08/04/2568 | 9.3609 | 9.3608 | 397,165,123.06 | ||
04/04/2568 | 9.6561 | 9.6560 | 409,768,766.48 | ||
03/04/2568 | 9.8651 | 9.8650 | 419,035,838.82 | ||
02/04/2568 | 9.8970 | 9.8969 | 420,491,355.56 | ||
01/04/2568 | 9.8661 | 9.8660 | 419,181,655.00 | ||
31/03/2568 | 9.7948 | 9.7947 | 416,276,622.37 | ||
27/03/2568 | 9.9386 | 9.9385 | 422,376,481.29 | ||
26/03/2568 | 9.9424 | 9.9423 | 422,537,842.63 | ||
25/03/2568 | 9.9138 | 9.9137 | 421,324,019.84 | ||
24/03/2568 | 9.9500 | 9.9499 | 422,862,290.11 | ||
21/03/2568 | 9.9200 | 9.9199 | 421,591,191.37 | ||
20/03/2568 | 9.8761 | 9.8760 | 419,740,962.97 | ||
19/03/2568 | 9.9094 | 9.9093 | 421,155,494.91 | ||
18/03/2568 | 9.8320 | 9.8319 | 417,917,670.32 | ||
17/03/2568 | 9.7952 | 9.7951 | 416,555,134.96 | ||
14/03/2568 | 9.8215 | 9.8214 | 417,841,951.71 | ||
13/03/2568 | 9.7559 | 9.7558 | 415,062,440.71 | ||
12/03/2568 | 9.7552 | 9.7551 | 415,075,074.33 | ||
11/03/2568 | 9.8983 | 9.8982 | 421,321,911.10 | ||
10/03/2568 | 9.8306 | 9.8305 | 418,449,129.11 | ||
07/03/2568 | 9.9639 | 9.9638 | 424,312,346.53 | ||
06/03/2568 | 9.9012 | 9.9011 | 421,636,987.09 | ||
05/03/2568 | 9.9964 | 9.9963 | 425,710,104.85 | ||
04/03/2568 | 9.8615 | 9.8614 | 419,978,488.55 | ||
03/03/2568 | 9.9266 | 9.9265 | 422,725,659.31 | ||
28/02/2568 | 10.0208 | 10.0207 | 426,751,172.82 | ||
27/02/2568 | 10.0766 | 10.0765 | 429,358,722.65 | ||
26/02/2568 | 10.1563 | 10.1562 | 432,806,666.94 | ||
25/02/2568 | 10.0043 | 10.0042 | 426,351,987.04 | ||
24/02/2568 | 10.1654 | 10.1653 | 433,406,528.55 | ||
21/02/2568 | 10.2398 | 10.2397 | 436,585,806.70 | ||
20/02/2568 | 10.2291 | 10.2290 | 436,195,462.12 | ||
19/02/2568 | 10.3214 | 10.3213 | 440,366,357.58 | ||
18/02/2568 | 10.2887 | 10.2886 | 438,969,935.44 | ||
17/02/2568 | 10.2479 | 10.2478 | 437,496,773.26 | ||
14/02/2568 | 10.2748 | 10.2747 | 438,677,665.23 | ||
13/02/2568 | 10.3554 | 10.3553 | 441,925,859.54 | ||
11/02/2568 | 10.3427 | 10.3426 | 441,481,077.70 | ||
10/02/2568 | 10.2758 | 10.2757 | 438,638,144.07 | ||
07/02/2568 | 10.3414 | 10.3413 | 441,457,220.68 | ||
06/02/2568 | 10.2326 | 10.2325 | 436,830,187.72 | ||
05/02/2568 | 10.3432 | 10.3431 | 441,562,462.12 | ||
04/02/2568 | 10.4035 | 10.4034 | 444,098,400.84 | ||
03/02/2568 | 10.4021 | 10.4020 | 444,134,189.43 | ||
31/01/2568 | 10.4540 | 10.4539 | 446,347,628.33 | ||
30/01/2568 | 10.5863 | 10.5862 | 452,067,916.73 | ||
29/01/2568 | 10.6147 | 10.6146 | 453,369,459.97 | ||
28/01/2568 | 10.6244 | 10.6243 | 453,809,836.10 | ||
27/01/2568 | 10.5802 | 10.5801 | 451,966,270.02 | ||
24/01/2568 | 10.6317 | 10.6316 | 454,217,796.41 | ||
23/01/2568 | 10.5907 | 10.5906 | 452,498,006.10 | ||
22/01/2568 | 10.6934 | 10.6933 | 456,905,721.73 | ||
21/01/2568 | 10.6358 | 10.6357 | 454,455,030.45 | ||
20/01/2568 | 10.5747 | 10.5746 | 451,860,193.71 | ||
17/01/2568 | 10.5857 | 10.5856 | 452,316,761.70 | ||
16/01/2568 | 10.6482 | 10.6481 | 455,081,055.06 | ||
15/01/2568 | 10.6437 | 10.6436 | 454,888,662.30 | ||
14/01/2568 | 10.5409 | 10.5408 | 450,454,269.67 | ||
13/01/2568 | 10.5974 | 10.5973 | 452,715,695.78 | ||
10/01/2568 | 10.6713 | 10.6712 | 455,999,345.09 | ||
09/01/2568 | 10.6434 | 10.6433 | 454,806,463.56 | ||
08/01/2568 | 10.7720 | 10.7719 | 460,372,312.41 | ||
07/01/2568 | 10.7860 | 10.7859 | 461,111,090.57 | ||
06/01/2568 | 10.6872 | 10.6871 | 456,983,030.13 | ||
03/01/2568 | 10.7605 | 10.7604 | 460,127,320.91 | ||
02/01/2568 | 10.7279 | 10.7278 | 458,822,025.76 | ||
30/12/2567 | 10.8337 | 10.8336 | 461,333,852.70 | ||
27/12/2567 | 10.8599 | 10.8598 | 460,042,528.64 | ||
26/12/2567 | 10.8441 | 10.8440 | 458,123,827.55 | ||
25/12/2567 | 10.8583 | 10.8582 | 457,798,753.26 | ||
24/12/2567 | 10.8460 | 10.8459 | 456,824,092.03 | ||
23/12/2567 | 10.8038 | 10.8037 | 454,674,042.90 | ||
20/12/2567 | 10.6645 | 10.6644 | 448,434,562.43 | ||
19/12/2567 | 10.7133 | 10.7132 | 449,985,777.61 | ||
18/12/2567 | 10.8467 | 10.8466 | 455,321,176.27 | ||
17/12/2567 | 10.8230 | 10.8229 | 453,762,630.46 | ||
16/12/2567 | 10.9663 | 10.9662 | 459,299,492.80 | ||
13/12/2567 | 11.0424 | 11.0423 | 461,549,448.15 | ||
12/12/2567 | 11.0919 | 11.0918 | 462,775,177.53 | ||
11/12/2567 | 11.1149 | 11.1148 | 463,552,444.56 | ||
09/12/2567 | 11.1437 | 11.1436 | 464,238,217.96 | ||
06/12/2567 | 11.1616 | 11.1615 | 464,623,963.05 | ||
04/12/2567 | 11.1412 | 11.1411 | 463,455,458.75 | ||
03/12/2567 | 11.1731 | 11.1730 | 464,737,044.67 | ||
02/12/2567 | 11.0591 | 11.0590 | 459,754,473.93 | ||
29/11/2567 | 10.9919 | 10.9918 | 456,552,590.20 | ||
28/11/2567 | 11.0037 | 11.0036 | 456,587,223.47 | ||
27/11/2567 | 11.0135 | 11.0134 | 456,774,922.05 | ||
26/11/2567 | 11.0525 | 11.0524 | 458,405,393.02 | ||
25/11/2567 | 11.1037 | 11.1036 | 460,272,852.10 | ||
22/11/2567 | 11.1150 | 11.1149 | 460,617,670.95 | ||
21/11/2567 | 11.0764 | 11.0763 | 458,919,654.29 | ||
20/11/2567 | 11.1635 | 11.1634 | 462,273,209.90 | ||
19/11/2567 | 11.1547 | 11.1546 | 461,839,203.34 | ||
18/11/2567 | 11.1172 | 11.1171 | 460,354,516.55 | ||
15/11/2567 | 11.0665 | 11.0664 | 457,892,991.90 | ||
14/11/2567 | 11.0990 | 11.0989 | 458,839,340.02 | ||
13/11/2567 | 11.1108 | 11.1107 | 458,918,685.04 | ||
12/11/2567 | 11.0755 | 11.0754 | 457,349,603.24 | ||
11/11/2567 | 11.1281 | 11.1280 | 459,414,444.19 | ||
08/11/2567 | 11.1760 | 11.1759 | 461,183,956.16 | ||
07/11/2567 | 11.2075 | 11.2074 | 462,455,077.97 | ||
06/11/2567 | 11.1882 | 11.1881 | 461,568,747.14 | ||
05/11/2567 | 11.2741 | 11.2740 | 465,299,331.79 | ||
04/11/2567 | 11.1678 | 11.1677 | 460,700,899.24 | ||
01/11/2567 | 11.1712 | 11.1711 | 460,750,476.54 | ||
31/10/2567 | 11.1784 | 11.1783 | 460,893,286.50 | ||
30/10/2567 | 11.0891 | 11.0890 | 457,073,097.06 | ||
29/10/2567 | 11.1152 | 11.1151 | 458,119,413.03 | ||
28/10/2567 | 11.1233 | 11.1232 | 458,135,980.83 | ||
25/10/2567 | 11.1922 | 11.1921 | 460,721,185.03 | ||
24/10/2567 | 11.1642 | 11.1641 | 459,363,726.83 | ||
22/10/2567 | 11.2262 | 11.2261 | 461,924,479.13 | ||
21/10/2567 | 11.3320 | 11.3319 | 466,049,802.55 | ||
18/10/2567 | 11.3448 | 11.3447 | 467,149,465.54 | ||
17/10/2567 | 11.3722 | 11.3721 | 468,201,363.51 | ||
16/10/2567 | 11.2944 | 11.2943 | 464,985,938.26 | ||
15/10/2567 | 11.1947 | 11.1946 | 460,872,439.84 | ||
11/10/2567 | 11.2077 | 11.2076 | 461,390,504.78 | ||
10/10/2567 | 11.1960 | 11.1959 | 460,880,694.65 | ||
09/10/2567 | 11.1300 | 11.1299 | 458,128,020.97 | ||
08/10/2567 | 11.0991 | 11.0990 | 456,867,482.04 | ||
07/10/2567 | 11.0979 | 11.0978 | 456,839,742.10 | ||
04/10/2567 | 11.0492 | 11.0491 | 454,613,051.68 | ||
03/10/2567 | 11.0415 | 11.0414 | 454,350,626.27 | ||
02/10/2567 | 11.0716 | 11.0715 | 455,408,102.25 | ||
01/10/2567 | 11.1334 | 11.1333 | 458,238,492.47 | ||
30/09/2567 | 11.0516 | 11.0515 | 454,958,381.99 | ||
27/09/2567 | 11.0500 | 11.0499 | 454,973,766.24 | ||
26/09/2567 | 11.0912 | 11.0911 | 456,596,598.20 | ||
25/09/2567 | 11.1190 | 11.1189 | 457,647,670.04 | ||
24/09/2567 | 11.1240 | 11.1239 | 457,724,318.67 | ||
23/09/2567 | 11.0526 | 11.0525 | 454,804,689.53 | ||
20/09/2567 | 11.0608 | 11.0607 | 454,974,675.43 | ||
19/09/2567 | 11.0891 | 11.0890 | 456,179,902.64 | ||
18/09/2567 | 10.9881 | 10.9880 | 452,032,823.75 | ||
17/09/2567 | 11.0024 | 11.0023 | 452,595,784.20 | ||
16/09/2567 | 10.9879 | 10.9878 | 452,077,386.85 | ||
13/09/2567 | 10.9455 | 10.9454 | 450,330,707.72 | ||
12/09/2567 | 10.9316 | 10.9315 | 449,471,705.03 | ||
11/09/2567 | 10.8989 | 10.8988 | 448,114,502.20 | ||
10/09/2567 | 10.9627 | 10.9626 | 450,659,598.69 | ||
09/09/2567 | 10.9729 | 10.9728 | 451,067,443.74 | ||
06/09/2567 | 10.9721 | 10.9720 | 450,933,024.65 | ||
05/09/2567 | 10.8284 | 10.8283 | 445,043,593.65 | ||
04/09/2567 | 10.5944 | 10.5943 | 435,427,201.43 | ||
03/09/2567 | 10.5875 | 10.5874 | 435,145,610.66 | ||
02/09/2567 | 10.5338 | 10.5337 | 432,859,628.15 | ||
30/08/2567 | 10.5630 | 10.5629 | 433,969,824.76 | ||
29/08/2567 | 10.5621 | 10.5620 | 433,931,500.31 | ||
28/08/2567 | 10.5999 | 10.5998 | 435,469,380.75 | ||
27/08/2567 | 10.5696 | 10.5695 | 434,182,794.29 | ||
26/08/2567 | 10.5714 | 10.5713 | 434,078,837.11 | ||
23/08/2567 | 10.5323 | 10.5322 | 432,425,511.46 | ||
22/08/2567 | 10.4629 | 10.4628 | 429,520,449.43 | ||
21/08/2567 | 10.4471 | 10.4470 | 428,869,022.43 | ||
20/08/2567 | 10.3956 | 10.3955 | 426,703,379.95 | ||
19/08/2567 | 10.3658 | 10.3657 | 425,526,921.86 | ||
16/08/2567 | 10.2599 | 10.2598 | 421,172,429.72 | ||
15/08/2567 | 10.1974 | 10.1973 | 419,573,597.10 | ||
14/08/2567 | 10.2137 | 10.2136 | 420,277,085.36 | ||
13/08/2567 | 10.2627 | 10.2626 | 422,181,968.39 | ||
09/08/2567 | 10.2539 | 10.2538 | 421,819,668.01 | ||
08/08/2567 | 10.2246 | 10.2245 | 420,536,392.55 | ||
07/08/2567 | 10.2114 | 10.2113 | 419,993,180.77 | ||
06/08/2567 | 10.1077 | 10.1076 | 415,562,603.57 | ||
05/08/2567 | 10.1238 | 10.1237 | 416,208,409.42 | ||
02/08/2567 | 10.3117 | 10.3116 | 423,939,799.69 | ||
01/08/2567 | 10.3474 | 10.3473 | 425,349,633.79 | ||
31/07/2567 | 10.3469 | 10.3468 | 425,321,668.95 | ||
30/07/2567 | 10.2754 | 10.2753 | 422,369,278.87 | ||
26/07/2567 | 10.2819 | 10.2818 | 422,535,563.17 | ||
25/07/2567 | 10.1942 | 10.1941 | 418,885,622.63 | ||
24/07/2567 | 10.2194 | 10.2193 | 419,888,212.29 | ||
23/07/2567 | 10.2412 | 10.2411 | 420,595,711.63 | ||
19/07/2567 | 10.3049 | 10.3048 | 423,225,576.98 | ||
18/07/2567 | 10.3335 | 10.3334 | 424,433,928.93 | ||
17/07/2567 | 10.2967 | 10.2966 | 423,040,574.58 | ||
16/07/2567 | 10.2779 | 10.2778 | 422,282,599.65 | ||
15/07/2567 | 10.3021 | 10.3020 | 423,270,351.37 | ||
12/07/2567 | 10.3045 | 10.3044 | 423,386,184.62 | ||
11/07/2567 | 10.2939 | 10.2938 | 423,472,914.49 | ||
10/07/2567 | 10.2701 | 10.2700 | 422,474,877.90 | ||
09/07/2567 | 10.2488 | 10.2487 | 421,580,144.85 | ||
08/07/2567 | 10.2605 | 10.2604 | 422,264,331.95 | ||
05/07/2567 | 10.2121 | 10.2120 | 420,272,315.37 | ||
04/07/2567 | 10.1551 | 10.1550 | 417,888,727.41 | ||
03/07/2567 | 10.1213 | 10.1212 | 416,470,000.11 | ||
02/07/2567 | 10.0824 | 10.0823 | 414,862,202.78 | ||
01/07/2567 | 10.1306 | 10.1305 | 417,522,683.40 | ||
28/06/2567 | 10.1459 | 10.1458 | 417,744,184.29 | ||
27/06/2567 | 10.1835 | 10.1834 | 419,285,752.92 | ||
26/06/2567 | 10.2278 | 10.2277 | 421,084,883.17 | ||
25/06/2567 | 10.2361 | 10.2360 | 421,369,631.75 | ||
24/06/2567 | 10.2188 | 10.2187 | 420,554,793.98 | ||
21/06/2567 | 10.1630 | 10.1629 | 418,295,177.04 | ||
20/06/2567 | 10.1356 | 10.1355 | 417,040,719.67 | ||
19/06/2567 | 10.1712 | 10.1711 | 418,316,957.40 | ||
18/06/2567 | 10.1175 | 10.1174 | 416,121,680.98 | ||
17/06/2567 | 10.1191 | 10.1190 | 415,710,150.94 | ||
14/06/2567 | 10.1648 | 10.1647 | 417,456,848.98 | ||
13/06/2567 | 10.1867 | 10.1866 | 418,108,537.57 | ||
12/06/2567 | 10.2053 | 10.2052 | 418,829,647.82 | ||
11/06/2567 | 10.1881 | 10.1880 | 418,082,549.97 | ||
10/06/2567 | 10.2064 | 10.2063 | 418,802,359.58 | ||
07/06/2567 | 10.2714 | 10.2713 | 421,335,261.01 | ||
06/06/2567 | 10.2412 | 10.2411 | 420,064,936.39 | ||
05/06/2567 | 10.2796 | 10.2795 | 421,754,408.42 | ||
04/06/2567 | 10.2733 | 10.2732 | 421,411,586.63 | ||
31/05/2567 | 10.2988 | 10.2987 | 422,407,086.50 | ||
30/05/2567 | 10.3210 | 10.3209 | 423,247,489.41 | ||
29/05/2567 | 10.3140 | 10.3139 | 422,914,681.95 | ||
28/05/2567 | 10.4071 | 10.4070 | 426,696,635.20 | ||
27/05/2567 | 10.4247 | 10.4246 | 427,405,241.80 | ||
24/05/2567 | 10.4105 | 10.4104 | 426,828,902.01 | ||
23/05/2567 | 10.4283 | 10.4282 | 427,536,638.28 | ||
21/05/2567 | 10.4484 | 10.4483 | 428,772,145.23 | ||
20/05/2567 | 10.4965 | 10.4964 | 430,692,255.04 | ||
17/05/2567 | 10.5280 | 10.5279 | 431,929,819.57 | ||
16/05/2567 | 10.5106 | 10.5105 | 431,469,954.30 | ||
15/05/2567 | 10.4693 | 10.4692 | 429,706,773.64 | ||
14/05/2567 | 10.5008 | 10.5007 | 430,947,555.90 | ||
13/05/2567 | 10.4828 | 10.4827 | 430,228,979.55 | ||
10/05/2567 | 10.4613 | 10.4612 | 429,294,331.25 | ||
09/05/2567 | 10.4506 | 10.4505 | 428,841,731.12 | ||
08/05/2567 | 10.4514 | 10.4513 | 428,878,287.18 | ||
07/05/2567 | 10.4777 | 10.4776 | 429,893,871.84 | ||
03/05/2567 | 10.4381 | 10.4380 | 428,249,845.46 | ||
02/05/2567 | 10.3927 | 10.3926 | 426,247,087.98 | ||
30/04/2567 | 10.4070 | 10.4069 | 426,818,695.61 | ||
29/04/2567 | 10.3782 | 10.3781 | 426,069,427.37 | ||
26/04/2567 | 10.3617 | 10.3616 | 425,281,760.84 | ||
25/04/2567 | 10.3958 | 10.3957 | 426,711,819.66 | ||
24/04/2567 | 10.3770 | 10.3769 | 425,799,629.02 | ||
23/04/2567 | 10.3466 | 10.3465 | 424,356,498.45 | ||
22/04/2567 | 10.3008 | 10.3007 | 422,301,612.80 | ||
19/04/2567 | 10.2072 | 10.2071 | 418,249,799.84 | ||
18/04/2567 | 10.3435 | 10.3434 | 423,511,264.15 | ||
17/04/2567 | 10.3841 | 10.3840 | 424,960,052.91 | ||
11/04/2567 | 10.5217 | 10.5216 | 430,559,847.91 | ||
10/04/2567 | 10.5970 | 10.5969 | 433,524,769.94 | ||
09/04/2567 | 10.5819 | 10.5818 | 432,969,619.29 | ||
05/04/2567 | 10.4384 | 10.4383 | 427,075,258.75 | ||
04/04/2567 | 10.4279 | 10.4278 | 426,662,748.46 | ||
03/04/2567 | 10.4257 | 10.4256 | 426,564,982.32 | ||
02/04/2567 | 10.4395 | 10.4394 | 427,078,773.17 | ||
01/04/2567 | 10.4449 | 10.4448 | 427,236,457.32 | ||
29/03/2567 | 10.4487 | 10.4486 | 427,553,669.53 | ||
28/03/2567 | 10.4069 | 10.4068 | 425,751,923.18 | ||
27/03/2567 | 10.4513 | 10.4512 | 427,649,283.79 | ||
26/03/2567 | 10.4405 | 10.4404 | 427,320,997.24 | ||
25/03/2567 | 10.4239 | 10.4238 | 426,615,161.58 | ||
22/03/2567 | 10.4800 | 10.4799 | 428,876,844.36 | ||
21/03/2567 | 10.5131 | 10.5130 | 430,689,295.29 | ||
20/03/2567 | 10.4564 | 10.4563 | 428,297,645.66 | ||
19/03/2567 | 10.4939 | 10.4938 | 429,803,716.90 | ||
18/03/2567 | 10.5127 | 10.5126 | 430,511,270.97 | ||
15/03/2567 | 10.5112 | 10.5111 | 430,455,947.30 | ||
14/03/2567 | 10.5645 | 10.5644 | 432,649,421.30 | ||
13/03/2567 | 10.4969 | 10.4968 | 429,878,336.49 | ||
12/03/2567 | 10.4690 | 10.4689 | 428,673,049.68 | ||
11/03/2567 | 10.4699 | 10.4698 | 428,625,304.12 | ||
08/03/2567 | 10.5113 | 10.5112 | 430,323,976.77 | ||
07/03/2567 | 10.4324 | 10.4323 | 427,092,936.71 | ||
06/03/2567 | 10.4130 | 10.4129 | 426,269,037.07 | ||
05/03/2567 | 10.3539 | 10.3538 | 423,802,148.73 | ||
04/03/2567 | 10.3547 | 10.3546 | 423,831,572.32 | ||
01/03/2567 | 10.3773 | 10.3772 | 424,647,280.50 | ||
29/02/2567 | 10.3857 | 10.3856 | 424,722,524.28 | ||
28/02/2567 | 10.4217 | 10.4216 | 426,174,547.45 | ||
27/02/2567 | 10.4770 | 10.4769 | 428,479,202.99 | ||
23/02/2567 | 10.5026 | 10.5025 | 429,848,704.23 | ||
22/02/2567 | 10.5155 | 10.5154 | 430,353,856.78 | ||
21/02/2567 | 10.4751 | 10.4750 | 428,681,847.11 | ||
20/02/2567 | 10.4030 | 10.4029 | 425,687,866.92 | ||
19/02/2567 | 10.4086 | 10.4085 | 425,906,575.84 | ||
16/02/2567 | 10.3869 | 10.3868 | 425,342,517.93 | ||
15/02/2567 | 10.3780 | 10.3779 | 424,971,882.34 | ||
14/02/2567 | 10.3582 | 10.3581 | 424,246,268.02 | ||
13/02/2567 | 10.3987 | 10.3986 | 425,870,736.88 | ||
12/02/2567 | 10.3855 | 10.3854 | 425,298,124.06 | ||
09/02/2567 | 10.3881 | 10.3880 | 425,418,706.34 | ||
08/02/2567 | 10.3965 | 10.3964 | 425,741,216.97 | ||
07/02/2567 | 10.4551 | 10.4550 | 428,137,365.61 | ||
06/02/2567 | 10.4377 | 10.4376 | 427,415,971.51 | ||
05/02/2567 | 10.3693 | 10.3692 | 424,600,393.00 | ||
02/02/2567 | 10.3790 | 10.3789 | 424,975,031.04 | ||
01/02/2567 | 10.2866 | 10.2865 | 421,116,823.15 | ||
31/01/2567 | 10.2724 | 10.2723 | 420,829,475.44 | ||
30/01/2567 | 10.3021 | 10.3020 | 421,967,293.51 | ||
29/01/2567 | 10.3113 | 10.3112 | 422,330,137.24 | ||
26/01/2567 | 10.2710 | 10.2709 | 420,626,460.19 | ||
25/01/2567 | 10.3257 | 10.3256 | 422,861,397.10 | ||
24/01/2567 | 10.3453 | 10.3452 | 423,637,453.99 | ||
23/01/2567 | 10.2214 | 10.2213 | 418,590,300.61 | ||
22/01/2567 | 10.2777 | 10.2776 | 420,982,927.55 | ||
19/01/2567 | 10.3541 | 10.3540 | 424,055,420.44 | ||
18/01/2567 | 10.3166 | 10.3165 | 422,508,964.20 | ||
17/01/2567 | 10.3446 | 10.3445 | 423,491,787.88 | ||
16/01/2567 | 10.4505 | 10.4504 | 427,814,174.68 | ||
15/01/2567 | 10.4802 | 10.4801 | 429,120,231.74 | ||
12/01/2567 | 10.5197 | 10.5196 | 430,729,388.32 | ||
11/01/2567 | 10.4945 | 10.4944 | 429,703,193.17 | ||
10/01/2567 | 10.5209 | 10.5208 | 430,788,231.93 | ||
09/01/2567 | 10.5245 | 10.5244 | 430,917,331.28 | ||
08/01/2567 | 10.5373 | 10.5372 | 431,423,385.19 | ||
05/01/2567 | 10.5930 | 10.5929 | 433,628,988.89 | ||
04/01/2567 | 10.6404 | 10.6403 | 435,278,560.29 | ||
03/01/2567 | 10.6179 | 10.6178 | 434,109,605.73 | ||
02/01/2567 | 10.6497 | 10.6496 | 435,479,451.00 | ||
28/12/2566 | 10.5905 | 10.5904 | 425,261,469.28 | ||
27/12/2566 | 10.5614 | 10.5613 | 419,857,647.67 | ||
26/12/2566 | 10.5732 | 10.5731 | 416,558,596.61 | ||
25/12/2566 | 10.5404 | 10.5403 | 411,682,066.12 | ||
22/12/2566 | 10.5321 | 10.5320 | 407,771,314.83 | ||
21/12/2566 | 10.5320 | 10.5319 | 406,863,479.82 | ||
20/12/2566 | 10.5076 | 10.5075 | 405,155,003.22 | ||
19/12/2566 | 10.4768 | 10.4767 | 403,036,916.23 | ||
18/12/2566 | 10.4727 | 10.4726 | 401,335,051.18 | ||
15/12/2566 | 10.4715 | 10.4714 | 400,226,092.26 | ||
14/12/2566 | 10.3915 | 10.3914 | 396,274,904.43 | ||
13/12/2566 | 10.2880 | 10.2879 | 391,317,397.27 | ||
12/12/2566 | 10.3599 | 10.3598 | 392,712,069.26 | ||
08/12/2566 | 10.3904 | 10.3903 | 392,610,745.08 | ||
07/12/2566 | 10.3870 | 10.3869 | 392,047,782.59 | ||
06/12/2566 | 10.4312 | 10.4311 | 392,628,394.59 | ||
04/12/2566 | 10.4075 | 10.4074 | 391,227,095.27 | ||
01/12/2566 | 10.3920 | 10.3919 | 390,111,904.28 | ||
30/11/2566 | 10.3863 | 10.3862 | 390,369,237.31 | ||
29/11/2566 | 10.4091 | 10.4090 | 391,251,104.83 | ||
28/11/2566 | 10.4746 | 10.4745 | 393,123,155.65 | ||
27/11/2566 | 10.4330 | 10.4329 | 390,848,220.96 | ||
24/11/2566 | 10.4544 | 10.4543 | 391,187,258.17 | ||
23/11/2566 | 10.4942 | 10.4941 | 392,116,076.99 | ||
22/11/2566 | 10.5332 | 10.5331 | 393,424,527.24 | ||
21/11/2566 | 10.5834 | 10.5833 | 395,311,351.97 | ||
20/11/2566 | 10.5659 | 10.5658 | 394,471,442.50 | ||
17/11/2566 | 10.5445 | 10.5444 | 393,592,550.98 | ||
16/11/2566 | 10.5579 | 10.5578 | 393,975,148.89 | ||
15/11/2566 | 10.5611 | 10.5610 | 394,040,788.35 | ||
14/11/2566 | 10.4160 | 10.4159 | 388,287,335.24 | ||
13/11/2566 | 10.4280 | 10.4279 | 388,452,890.95 | ||
10/11/2566 | 10.4410 | 10.4409 | 388,696,748.57 | ||
09/11/2566 | 10.5130 | 10.5129 | 391,077,438.92 | ||
08/11/2566 | 10.5537 | 10.5536 | 392,541,599.35 | ||
07/11/2566 | 10.5410 | 10.5409 | 391,431,243.73 | ||
06/11/2566 | 10.5799 | 10.5798 | 392,402,497.03 | ||
03/11/2566 | 10.6074 | 10.6073 | 393,350,035.73 | ||
02/11/2566 | 10.5322 | 10.5321 | 390,234,026.73 | ||
01/11/2566 | 10.4241 | 10.4240 | 386,072,774.22 | ||
31/10/2566 | 10.4458 | 10.4457 | 386,256,345.82 | ||
30/10/2566 | 10.5212 | 10.5211 | 388,763,644.94 | ||
27/10/2566 | 10.4756 | 10.4755 | 385,760,764.23 | ||
26/10/2566 | 10.3903 | 10.3902 | 382,134,388.78 | ||
25/10/2566 | 10.5274 | 10.5273 | 387,075,191.80 | ||
24/10/2566 | 10.4840 | 10.4839 | 385,981,236.12 | ||
20/10/2566 | 10.5167 | 10.5166 | 386,191,746.71 | ||
19/10/2566 | 10.6234 | 10.6233 | 390,053,089.73 | ||
18/10/2566 | 10.7023 | 10.7022 | 392,698,810.44 | ||
17/10/2566 | 10.6620 | 10.6619 | 391,275,329.46 | ||
16/10/2566 | 10.6338 | 10.6337 | 389,582,993.75 | ||
12/10/2566 | 10.7513 | 10.7512 | 393,658,107.07 | ||
11/10/2566 | 10.7736 | 10.7735 | 394,303,652.61 | ||
10/10/2566 | 10.6571 | 10.6570 | 389,799,458.71 | ||
09/10/2566 | 10.6362 | 10.6361 | 388,746,567.67 | ||
06/10/2566 | 10.6717 | 10.6716 | 389,900,061.24 | ||
05/10/2566 | 10.7546 | 10.7545 | 392,554,706.49 | ||
04/10/2566 | 10.7425 | 10.7424 | 391,863,026.77 | ||
03/10/2566 | 10.7231 | 10.7230 | 390,624,856.34 | ||
02/10/2566 | 10.8348 | 10.8347 | 394,345,462.25 | ||
29/09/2566 | 10.8309 | 10.8308 | 393,908,445.74 | ||
28/09/2566 | 10.8504 | 10.8503 | 394,242,013.72 | ||
27/09/2566 | 10.9247 | 10.9246 | 396,273,283.73 | ||
26/09/2566 | 10.9051 | 10.9050 | 395,322,563.77 | ||
25/09/2566 | 10.9541 | 10.9540 | 396,917,331.19 | ||
22/09/2566 | 11.0302 | 11.0301 | 399,370,627.05 | ||
21/09/2566 | 10.9877 | 10.9876 | 397,784,366.08 | ||
20/09/2566 | 10.9497 | 10.9496 | 396,112,820.63 | ||
19/09/2566 | 11.0255 | 11.0254 | 398,322,275.70 | ||
18/09/2566 | 11.0591 | 11.0590 | 399,392,560.17 | ||
15/09/2566 | 11.1207 | 11.1206 | 401,501,128.69 | ||
14/09/2566 | 11.1403 | 11.1402 | 402,046,721.75 | ||
13/09/2566 | 11.0951 | 11.0950 | 400,298,075.20 | ||
12/09/2566 | 11.1258 | 11.1257 | 401,340,110.06 | ||
11/09/2566 | 11.1098 | 11.1097 | 400,517,173.62 | ||
08/09/2566 | 11.1311 | 11.1310 | 401,098,070.29 | ||
07/09/2566 | 11.1498 | 11.1497 | 401,764,910.43 | ||
06/09/2566 | 11.1394 | 11.1393 | 401,318,652.11 | ||
05/09/2566 | 11.1163 | 11.1162 | 400,133,520.30 | ||
04/09/2566 | 11.1267 | 11.1266 | 400,168,575.53 | ||
01/09/2566 | 11.2068 | 11.2067 | 402,777,523.89 | ||
31/08/2566 | 11.2269 | 11.2268 | 403,408,092.23 | ||
30/08/2566 | 11.2983 | 11.2982 | 405,944,461.38 | ||
29/08/2566 | 11.2731 | 11.2730 | 404,938,296.58 | ||
28/08/2566 | 11.2674 | 11.2673 | 404,814,561.62 | ||
25/08/2566 | 11.2645 | 11.2644 | 404,583,608.32 | ||
24/08/2566 | 11.2558 | 11.2557 | 404,161,439.59 | ||
23/08/2566 | 11.2409 | 11.2408 | 403,649,529.66 | ||
22/08/2566 | 11.2204 | 11.2203 | 402,519,448.09 | ||
21/08/2566 | 11.1187 | 11.1186 | 398,750,584.66 | ||
18/08/2566 | 11.0842 | 11.0841 | 397,240,916.46 | ||
17/08/2566 | 11.1158 | 11.1157 | 398,349,040.72 | ||
16/08/2566 | 11.0839 | 11.0838 | 397,125,170.17 | ||
15/08/2566 | 11.0796 | 11.0795 | 397,169,002.63 | ||
11/08/2566 | 11.1446 | 11.1445 | 399,423,152.61 | ||
10/08/2566 | 11.1380 | 11.1379 | 399,056,970.80 | ||
09/08/2566 | 11.0994 | 11.0993 | 397,578,846.74 | ||
08/08/2566 | 11.0298 | 11.0297 | 395,142,548.36 | ||
07/08/2566 | 11.1040 | 11.1039 | 397,683,737.25 | ||
04/08/2566 | 11.0882 | 11.0881 | 397,053,607.72 | ||
03/08/2566 | 11.0866 | 11.0865 | 396,921,908.87 | ||
02/08/2566 | 11.2030 | 11.2029 | 400,832,969.49 | ||
31/07/2566 | 11.2370 | 11.2369 | 401,697,026.35 | ||
27/07/2566 | 11.1882 | 11.1881 | 399,869,797.19 | ||
26/07/2566 | 11.0919 | 11.0918 | 396,240,407.16 | ||
25/07/2566 | 11.0920 | 11.0919 | 396,154,587.77 | ||
24/07/2566 | 11.0857 | 11.0856 | 395,802,192.08 | ||
21/07/2566 | 11.1022 | 11.1021 | 396,341,564.60 | ||
20/07/2566 | 11.0536 | 11.0535 | 394,518,444.96 | ||
19/07/2566 | 11.1297 | 11.1296 | 397,085,517.77 | ||
18/07/2566 | 11.1252 | 11.1251 | 396,814,878.43 | ||
17/07/2566 | 11.0880 | 11.0879 | 395,504,799.92 | ||
14/07/2566 | 11.0337 | 11.0336 | 393,383,240.19 | ||
13/07/2566 | 10.9107 | 10.9106 | 388,959,769.87 | ||
12/07/2566 | 10.9083 | 10.9082 | 388,577,437.34 | ||
11/07/2566 | 10.9166 | 10.9165 | 388,835,862.71 | ||
10/07/2566 | 10.9025 | 10.9024 | 388,197,256.45 | ||
07/07/2566 | 10.8656 | 10.8655 | 386,471,857.13 | ||
06/07/2566 | 10.8765 | 10.8764 | 386,827,142.40 | ||
05/07/2566 | 10.9760 | 10.9759 | 390,234,444.29 | ||
04/07/2566 | 11.0002 | 11.0001 | 390,991,407.53 | ||
03/07/2566 | 10.9519 | 10.9518 | 389,077,650.54 | ||
30/06/2566 | 10.9442 | 10.9441 | 388,375,463.53 | ||
29/06/2566 | 10.8106 | 10.8105 | 383,307,735.18 | ||
28/06/2566 | 10.7632 | 10.7631 | 381,284,598.12 | ||
27/06/2566 | 10.8188 | 10.8187 | 382,879,808.94 | ||
26/06/2566 | 10.8669 | 10.8668 | 384,475,614.03 | ||
23/06/2566 | 10.9294 | 10.9293 | 386,280,756.97 | ||
22/06/2566 | 10.9516 | 10.9515 | 386,685,440.22 | ||
21/06/2566 | 11.0146 | 11.0145 | 388,806,795.63 | ||
20/06/2566 | 11.0899 | 11.0898 | 391,434,845.01 | ||
19/06/2566 | 11.1374 | 11.1373 | 393,038,407.36 | ||
16/06/2566 | 11.1577 | 11.1576 | 393,691,403.73 | ||
15/06/2566 | 11.1485 | 11.1484 | 393,322,376.36 | ||
14/06/2566 | 11.1692 | 11.1691 | 393,978,732.54 | ||
13/06/2566 | 11.1887 | 11.1886 | 394,572,441.07 | ||
12/06/2566 | 11.1408 | 11.1407 | 392,595,692.94 | ||
09/06/2566 | 11.1672 | 11.1671 | 393,474,418.07 | ||
08/06/2566 | 11.1813 | 11.1812 | 393,818,635.63 | ||
07/06/2566 | 11.0467 | 11.0466 | 388,832,224.47 | ||
06/06/2566 | 11.0202 | 11.0201 | 388,072,578.06 | ||
02/06/2566 | 11.0486 | 11.0485 | 388,936,591.71 | ||
01/06/2566 | 11.0090 | 11.0089 | 387,064,962.64 | ||
31/05/2566 | 11.0679 | 11.0678 | 388,979,778.15 | ||
30/05/2566 | 11.0921 | 11.0920 | 389,545,474.97 | ||
29/05/2566 | 11.1289 | 11.1288 | 390,130,769.14 | ||
26/05/2566 | 11.0717 | 11.0716 | 387,890,037.73 | ||
25/05/2566 | 11.0940 | 11.0939 | 388,039,773.12 | ||
24/05/2566 | 11.1186 | 11.1185 | 388,834,869.57 | ||
23/05/2566 | 11.1242 | 11.1241 | 388,675,238.39 | ||
22/05/2566 | 11.0968 | 11.0967 | 386,970,366.33 | ||
19/05/2566 | 11.0292 | 11.0291 | 383,926,217.11 | ||
18/05/2566 | 11.0850 | 11.0849 | 385,611,791.83 | ||
17/05/2566 | 11.0963 | 11.0962 | 385,643,287.55 | ||
16/05/2566 | 11.1963 | 11.1962 | 389,018,455.15 | ||
15/05/2566 | 11.2179 | 11.2178 | 389,654,021.85 | ||
12/05/2566 | 11.3597 | 11.3596 | 394,303,121.96 | ||
11/05/2566 | 11.3818 | 11.3817 | 395,043,058.84 | ||
10/05/2566 | 11.3970 | 11.3969 | 395,503,488.07 | ||
09/05/2566 | 11.3889 | 11.3888 | 395,308,323.99 | ||
08/05/2566 | 11.3804 | 11.3803 | 394,549,070.23 | ||
03/05/2566 | 11.2230 | 11.2229 | 388,995,430.30 | ||
02/05/2566 | 11.1960 | 11.1959 | 387,695,786.71 | ||
28/04/2566 | 11.1837 | 11.1836 | 387,037,422.81 | ||
27/04/2566 | 11.1864 | 11.1863 | 386,511,636.35 | ||
26/04/2566 | 11.2100 | 11.2099 | 386,984,563.92 | ||
25/04/2566 | 11.2002 | 11.2001 | 386,383,235.04 | ||
24/04/2566 | 11.2664 | 11.2663 | 388,543,430.08 | ||
21/04/2566 | 11.2728 | 11.2727 | 388,323,744.31 | ||
20/04/2566 | 11.2841 | 11.2840 | 388,580,684.49 | ||
19/04/2566 | 11.3626 | 11.3625 | 391,191,366.45 | ||
18/04/2566 | 11.4304 | 11.4303 | 393,535,192.42 | ||
17/04/2566 | 11.4632 | 11.4631 | 394,293,764.92 | ||
12/04/2566 | 11.4136 | 11.4135 | 392,477,430.21 | ||
11/04/2566 | 11.4364 | 11.4363 | 393,243,983.66 | ||
10/04/2566 | 11.4099 | 11.4098 | 392,082,266.54 | ||
07/04/2566 | 11.3285 | 11.3284 | 389,210,883.37 | ||
05/04/2566 | 11.2918 | 11.2917 | 387,780,272.63 | ||
04/04/2566 | 11.3895 | 11.3894 | 391,028,146.45 | ||
03/04/2566 | 11.4218 | 11.4217 | 392,456,072.33 | ||
31/03/2566 | 11.4406 | 11.4405 | 393,039,282.54 | ||
30/03/2566 | 11.4264 | 11.4263 | 392,186,512.73 | ||
29/03/2566 | 11.4705 | 11.4704 | 393,545,408.78 | ||
28/03/2566 | 11.4597 | 11.4596 | 392,859,381.90 | ||
27/03/2566 | 11.3942 | 11.3941 | 390,523,595.54 | ||
24/03/2566 | 11.3877 | 11.3876 | 390,139,726.60 | ||
23/03/2566 | 11.3995 | 11.3994 | 390,322,446.39 | ||
22/03/2566 | 11.3497 | 11.3496 | 388,576,222.16 | ||
21/03/2566 | 11.3034 | 11.3033 | 386,631,004.85 | ||
20/03/2566 | 11.1870 | 11.1869 | 382,203,310.26 | ||
17/03/2566 | 11.2294 | 11.2293 | 383,084,568.99 | ||
16/03/2566 | 11.1797 | 11.1796 | 381,003,600.90 | ||
15/03/2566 | 11.2139 | 11.2138 | 381,565,686.20 | ||
14/03/2566 | 11.0120 | 11.0119 | 373,986,812.47 | ||
13/03/2566 | 11.2529 | 11.2528 | 381,677,441.46 | ||
10/03/2566 | 11.3690 | 11.3689 | 385,195,387.95 | ||
09/03/2566 | 11.4403 | 11.4402 | 387,609,843.94 | ||
08/03/2566 | 11.4235 | 11.4234 | 386,932,990.16 | ||
07/03/2566 | 11.4393 | 11.4392 | 387,387,265.44 | ||
03/03/2566 | 11.3850 | 11.3849 | 385,332,962.89 | ||
02/03/2566 | 11.4075 | 11.4074 | 386,043,320.75 | ||
01/03/2566 | 11.4342 | 11.4341 | 386,716,705.32 | ||
28/02/2566 | 11.4468 | 11.4467 | 386,519,254.54 | ||
27/02/2566 | 11.4645 | 11.4644 | 386,871,190.58 | ||
24/02/2566 | 11.4915 | 11.4914 | 387,521,021.50 | ||
23/02/2566 | 11.5833 | 11.5832 | 390,313,448.15 | ||
22/02/2566 | 11.6188 | 11.6187 | 391,409,439.22 | ||
21/02/2566 | 11.6642 | 11.6641 | 392,837,167.40 | ||
20/02/2566 | 11.6082 | 11.6081 | 390,471,832.33 | ||
17/02/2566 | 11.5925 | 11.5924 | 389,740,739.19 | ||
16/02/2566 | 11.6227 | 11.6226 | 390,716,103.82 | ||
15/02/2566 | 11.5812 | 11.5811 | 389,260,551.19 | ||
14/02/2566 | 11.5964 | 11.5963 | 389,717,746.71 | ||
13/02/2566 | 11.6303 | 11.6302 | 391,043,199.03 | ||
10/02/2566 | 11.6234 | 11.6233 | 390,700,441.31 | ||
09/02/2566 | 11.6373 | 11.6372 | 391,043,276.26 | ||
08/02/2566 | 11.6413 | 11.6412 | 390,992,660.07 | ||
07/02/2566 | 11.6825 | 11.6824 | 392,370,759.49 | ||
06/02/2566 | 11.6927 | 11.6926 | 392,745,348.00 | ||
03/02/2566 | 11.7426 | 11.7425 | 394,445,606.62 | ||
02/02/2566 | 11.7121 | 11.7120 | 393,358,164.73 | ||
01/02/2566 | 11.7371 | 11.7370 | 394,081,164.81 | ||
31/01/2566 | 11.6576 | 11.6575 | 391,325,042.26 | ||
30/01/2566 | 11.7209 | 11.7208 | 393,372,790.62 | ||
27/01/2566 | 11.7268 | 11.7267 | 393,511,636.57 | ||
26/01/2566 | 11.6748 | 11.6747 | 391,700,191.99 | ||
25/01/2566 | 11.7352 | 11.7351 | 393,668,700.33 | ||
24/01/2566 | 11.7368 | 11.7367 | 393,632,704.39 | ||
23/01/2566 | 11.7410 | 11.7409 | 394,053,001.67 | ||
20/01/2566 | 11.7279 | 11.7278 | 393,566,405.31 | ||
19/01/2566 | 11.7949 | 11.7948 | 395,778,199.31 | ||
18/01/2566 | 11.7776 | 11.7775 | 395,185,968.39 | ||
17/01/2566 | 11.7596 | 11.7595 | 394,355,302.40 | ||
16/01/2566 | 11.7924 | 11.7923 | 395,421,714.48 | ||
13/01/2566 | 11.7864 | 11.7863 | 395,513,117.21 | ||
12/01/2566 | 11.8108 | 11.8107 | 396,353,348.42 | ||
11/01/2566 | 11.8167 | 11.8166 | 396,355,855.56 | ||
10/01/2566 | 11.8499 | 11.8498 | 397,393,970.64 | ||
09/01/2566 | 11.8546 | 11.8545 | 397,575,675.75 | ||
06/01/2566 | 11.7819 | 11.7818 | 394,916,433.73 | ||
05/01/2566 | 11.7387 | 11.7386 | 393,442,945.21 | ||
04/01/2566 | 11.7868 | 11.7867 | 394,518,603.95 | ||
03/01/2566 | 11.8136 | 11.8135 | 395,349,015.97 | ||
30/12/2565 | 11.7748 | 11.7747 | 381,644,122.18 | ||
29/12/2565 | 11.7569 | 11.7568 | 367,582,488.87 | ||
28/12/2565 | 11.6738 | 11.6737 | 352,974,711.59 | ||
27/12/2565 | 11.6502 | 11.6501 | 344,840,458.86 | ||
26/12/2565 | 11.5713 | 11.5712 | 333,405,719.77 | ||
23/12/2565 | 11.5271 | 11.5270 | 326,483,343.06 | ||
22/12/2565 | 11.5183 | 11.5182 | 323,406,889.94 | ||
21/12/2565 | 11.4831 | 11.4830 | 319,636,777.20 | ||
20/12/2565 | 11.4674 | 11.4673 | 315,228,215.20 | ||
19/12/2565 | 11.5302 | 11.5301 | 313,406,617.56 | ||
16/12/2565 | 11.5353 | 11.5352 | 311,042,499.61 | ||
15/12/2565 | 11.5317 | 11.5316 | 307,547,847.14 | ||
14/12/2565 | 11.5907 | 11.5906 | 306,057,116.01 | ||
13/12/2565 | 11.5514 | 11.5513 | 301,988,611.32 | ||
09/12/2565 | 11.5349 | 11.5348 | 300,159,751.80 | ||
08/12/2565 | 11.5210 | 11.5209 | 297,807,879.72 | ||
07/12/2565 | 11.5259 | 11.5258 | 296,315,779.10 | ||
06/12/2565 | 11.5828 | 11.5827 | 295,192,072.77 | ||
02/12/2565 | 11.6143 | 11.6142 | 295,283,469.39 | ||
01/12/2565 | 11.6525 | 11.6524 | 294,110,182.67 | ||
30/11/2565 | 11.5903 | 11.5902 | 291,107,157.06 | ||
29/11/2565 | 11.5307 | 11.5306 | 289,070,484.25 | ||
28/11/2565 | 11.4859 | 11.4858 | 286,633,476.01 | ||
25/11/2565 | 11.5005 | 11.5004 | 285,962,101.08 | ||
24/11/2565 | 11.5315 | 11.5314 | 286,065,517.29 | ||
23/11/2565 | 11.5213 | 11.5212 | 285,050,126.38 | ||
22/11/2565 | 11.4759 | 11.4758 | 283,350,253.96 | ||
21/11/2565 | 11.4921 | 11.4920 | 282,585,491.40 | ||
18/11/2565 | 11.4809 | 11.4808 | 281,071,887.90 | ||
17/11/2565 | 11.4653 | 11.4652 | 279,847,243.47 | ||
16/11/2565 | 11.4868 | 11.4867 | 279,952,254.95 | ||
15/11/2565 | 11.5461 | 11.5460 | 280,775,675.06 | ||
14/11/2565 | 11.5201 | 11.5200 | 278,895,812.56 | ||
11/11/2565 | 11.5912 | 11.5911 | 279,896,858.28 | ||
10/11/2565 | 11.4853 | 11.4852 | 276,839,664.42 | ||
09/11/2565 | 11.4917 | 11.4916 | 276,369,137.48 | ||
08/11/2565 | 11.5355 | 11.5354 | 277,001,527.14 | ||
07/11/2565 | 11.4820 | 11.4819 | 274,621,804.89 | ||
04/11/2565 | 11.4978 | 11.4977 | 274,903,991.92 | ||
03/11/2565 | 11.5023 | 11.5022 | 274,600,886.34 | ||
02/11/2565 | 11.5058 | 11.5057 | 273,983,299.39 | ||
01/11/2565 | 11.5038 | 11.5037 | 272,627,752.40 | ||
31/10/2565 | 11.4227 | 11.4226 | 270,353,145.90 | ||
28/10/2565 | 11.4136 | 11.4135 | 269,970,372.75 | ||
27/10/2565 | 11.3912 | 11.3911 | 268,732,210.24 | ||
26/10/2565 | 11.3564 | 11.3563 | 267,672,427.26 | ||
25/10/2565 | 11.3705 | 11.3704 | 267,782,397.30 | ||
21/10/2565 | 11.3177 | 11.3176 | 266,176,374.57 | ||
20/10/2565 | 11.3239 | 11.3238 | 266,256,949.07 | ||
19/10/2565 | 11.2942 | 11.2941 | 265,364,323.49 | ||
18/10/2565 | 11.3011 | 11.3010 | 265,353,015.71 | ||
17/10/2565 | 11.2157 | 11.2156 | 262,783,142.16 | ||
12/10/2565 | 11.1564 | 11.1563 | 260,884,075.64 | ||
11/10/2565 | 11.1544 | 11.1543 | 260,610,906.67 | ||
10/10/2565 | 11.1867 | 11.1866 | 260,773,272.25 | ||
07/10/2565 | 11.2270 | 11.2269 | 261,201,556.27 | ||
06/10/2565 | 11.2745 | 11.2744 | 262,108,436.63 | ||
05/10/2565 | 11.2451 | 11.2450 | 260,753,364.80 | ||
04/10/2565 | 11.2356 | 11.2355 | 260,157,085.48 | ||
03/10/2565 | 11.1319 | 11.1318 | 256,830,074.94 | ||
30/09/2565 | 11.2967 | 11.2966 | 259,893,991.23 | ||
29/09/2565 | 11.3160 | 11.3159 | 260,098,881.77 | ||
28/09/2565 | 11.3464 | 11.3463 | 260,357,426.52 | ||
27/09/2565 | 11.3865 | 11.3864 | 260,913,183.40 | ||
26/09/2565 | 11.4210 | 11.4209 | 261,460,199.07 | ||
23/09/2565 | 11.4726 | 11.4725 | 262,395,004.13 | ||
22/09/2565 | 11.5462 | 11.5461 | 264,030,351.40 | ||
21/09/2565 | 11.4941 | 11.4940 | 262,557,041.19 | ||
20/09/2565 | 11.5182 | 11.5181 | 262,982,672.03 | ||
19/09/2565 | 11.4852 | 11.4851 | 261,976,563.09 | ||
16/09/2565 | 11.4790 | 11.4789 | 261,560,922.62 | ||
15/09/2565 | 11.5406 | 11.5405 | 262,520,850.49 | ||
14/09/2565 | 11.6167 | 11.6166 | 264,207,445.22 | ||
13/09/2565 | 11.6526 | 11.6525 | 265,101,915.84 | ||
12/09/2565 | 11.6721 | 11.6720 | 265,270,633.01 | ||
09/09/2565 | 11.6224 | 11.6223 | 264,102,387.52 | ||
08/09/2565 | 11.5384 | 11.5383 | 262,095,317.93 | ||
07/09/2565 | 11.5444 | 11.5443 | 261,879,739.01 | ||
06/09/2565 | 11.5200 | 11.5199 | 261,173,607.79 | ||
05/09/2565 | 11.4522 | 11.4521 | 259,236,861.04 | ||
02/09/2565 | 11.4557 | 11.4556 | 259,083,622.93 | ||
01/09/2565 | 11.4575 | 11.4574 | 258,648,662.92 | ||
31/08/2565 | 11.5434 | 11.5433 | 260,579,278.97 | ||
30/08/2565 | 11.5377 | 11.5376 | 260,223,908.61 | ||
29/08/2565 | 11.4631 | 11.4630 | 258,444,235.99 | ||
26/08/2565 | 11.5628 | 11.5627 | 260,467,767.14 | ||
25/08/2565 | 11.5548 | 11.5547 | 260,243,108.41 | ||
24/08/2565 | 11.4977 | 11.4976 | 258,986,286.56 | ||
23/08/2565 | 11.4976 | 11.4975 | 258,917,515.88 | ||
22/08/2565 | 11.4013 | 11.4012 | 256,544,852.84 | ||
19/08/2565 | 11.4567 | 11.4566 | 257,599,359.49 | ||
18/08/2565 | 11.5016 | 11.5015 | 258,553,789.19 | ||
17/08/2565 | 11.5210 | 11.5209 | 258,786,226.67 | ||
16/08/2565 | 11.4733 | 11.4732 | 257,579,736.98 | ||
15/08/2565 | 11.4504 | 11.4503 | 256,955,708.01 | ||
11/08/2565 | 11.4359 | 11.4358 | 256,524,200.13 | ||
10/08/2565 | 11.4081 | 11.4080 | 255,748,345.18 | ||
09/08/2565 | 11.4040 | 11.4039 | 255,608,202.01 | ||
08/08/2565 | 11.3575 | 11.3574 | 254,414,882.39 | ||
05/08/2565 | 11.3194 | 11.3193 | 253,542,363.98 | ||
04/08/2565 | 11.3013 | 11.3012 | 253,084,008.86 | ||
03/08/2565 | 11.2923 | 11.2922 | 252,803,357.20 | ||
02/08/2565 | 11.2740 | 11.2739 | 252,337,643.59 | ||
01/08/2565 | 11.2852 | 11.2851 | 252,220,785.93 | ||
27/07/2565 | 11.2197 | 11.2196 | 250,681,715.18 | ||
26/07/2565 | 11.1310 | 11.1309 | 248,476,705.95 | ||
25/07/2565 | 11.1642 | 11.1641 | 249,178,171.51 | ||
22/07/2565 | 11.1242 | 11.1241 | 248,248,058.67 | ||
21/07/2565 | 11.0936 | 11.0935 | 247,314,241.45 | ||
20/07/2565 | 11.0596 | 11.0595 | 246,453,130.14 | ||
19/07/2565 | 11.0414 | 11.0413 | 246,085,414.03 | ||
18/07/2565 | 11.1051 | 11.1050 | 247,336,581.72 | ||
15/07/2565 | 11.0587 | 11.0586 | 246,052,289.96 | ||
14/07/2565 | 11.0719 | 11.0718 | 246,124,339.37 | ||
12/07/2565 | 11.1334 | 11.1333 | 247,352,023.02 | ||
11/07/2565 | 11.1821 | 11.1820 | 248,008,707.79 | ||
08/07/2565 | 11.1776 | 11.1775 | 247,795,019.77 | ||
07/07/2565 | 11.1871 | 11.1870 | 247,623,865.36 | ||
06/07/2565 | 11.1029 | 11.1028 | 245,268,770.01 | ||
05/07/2565 | 11.0909 | 11.0908 | 244,706,058.07 | ||
04/07/2565 | 11.1799 | 11.1798 | 246,580,889.51 | ||
01/07/2565 | 11.2316 | 11.2315 | 247,540,247.57 | ||
30/06/2565 | 11.2059 | 11.2058 | 246,742,669.51 | ||
29/06/2565 | 11.2942 | 11.2941 | 248,591,493.04 | ||
28/06/2565 | 11.3351 | 11.3350 | 249,316,359.86 | ||
27/06/2565 | 11.2694 | 11.2693 | 247,509,308.13 | ||
24/06/2565 | 11.2214 | 11.2213 | 246,348,489.66 | ||
23/06/2565 | 11.1795 | 11.1794 | 244,991,906.28 | ||
22/06/2565 | 11.1895 | 11.1894 | 244,980,151.80 | ||
21/06/2565 | 11.2678 | 11.2677 | 246,405,913.64 | ||
20/06/2565 | 11.1964 | 11.1963 | 244,842,784.34 | ||
17/06/2565 | 11.1907 | 11.1906 | 243,893,568.06 | ||
16/06/2565 | 11.1880 | 11.1879 | 243,423,246.49 | ||
15/06/2565 | 11.3435 | 11.3434 | 246,574,055.49 | ||
14/06/2565 | 11.3636 | 11.3635 | 246,033,467.10 | ||
13/06/2565 | 11.3425 | 11.3424 | 244,977,136.33 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต