บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF) : KSET50LTF-L

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 20.1579 20.1578 688,414,008.27
09/06/2568 20.0680 20.0679 686,930,809.77
06/06/2568 20.1089 20.1088 702,049,431.20
05/06/2568 20.2101 20.2100 707,362,575.43
04/06/2568 20.0221 20.0220 704,982,962.54
30/05/2568 20.3381 20.3380 732,305,777.58
29/05/2568 20.6644 20.6643 747,129,084.18
28/05/2568 20.6084 20.6083 747,126,427.06
27/05/2568 20.6805 20.6804 753,761,010.34
26/05/2568 20.9972 20.9971 770,129,469.09
23/05/2568 20.9444 20.9443 784,417,425.62
22/05/2568 20.8957 20.8956 785,038,263.66
21/05/2568 20.9709 20.9708 791,801,235.90
20/05/2568 21.1116 21.1115 799,631,048.03
19/05/2568 21.0395 21.0394 798,574,351.47
16/05/2568 21.2359 21.2358 834,561,110.76
15/05/2568 21.2153 21.2152 836,296,980.41
14/05/2568 21.6206 21.6205 856,392,870.37
13/05/2568 21.5156 21.5155 855,734,537.85
09/05/2568 21.5016 21.5015 856,176,850.77
08/05/2568 21.3461 21.3460 851,508,578.45
07/05/2568 21.6038 21.6037 864,497,537.72
06/05/2568 20.9355 20.9354 839,970,615.01
02/05/2568 21.1013 21.1012 850,563,264.60
30/04/2568 21.0725 21.0724 850,102,623.48
29/04/2568 20.4820 20.4819 826,953,676.25
28/04/2568 20.1895 20.1894 815,486,208.94
25/04/2568 20.1440 20.1439 813,870,849.05
24/04/2568 19.8833 19.8832 803,530,072.53
23/04/2568 20.0442 20.0441 810,205,966.38
22/04/2568 19.7984 19.7983 801,971,902.38
21/04/2568 19.6320 19.6319 795,357,967.87
18/04/2568 19.9396 19.9395 808,224,877.24
17/04/2568 19.7706 19.7705 801,790,079.74
16/04/2568 19.7543 19.7542 802,666,410.51
11/04/2568 19.5729 19.5728 795,495,832.39
10/04/2568 19.6449 19.6448 799,133,509.29
09/04/2568 18.7488 18.7487 763,956,679.96
08/04/2568 18.4199 18.4198 751,837,297.98
04/04/2568 19.2574 19.2573 786,896,425.60
03/04/2568 19.9605 19.9604 816,155,811.12
02/04/2568 20.1820 20.1819 825,587,363.19
01/04/2568 20.0826 20.0825 821,808,059.05
31/03/2568 19.8733 19.8732 814,289,514.19
27/03/2568 20.3869 20.3868 836,244,398.85
26/03/2568 20.3938 20.3937 836,840,294.82
25/03/2568 20.2849 20.2848 832,756,375.19
24/03/2568 20.3652 20.3651 836,528,036.73
21/03/2568 20.2690 20.2689 833,133,143.77
20/03/2568 20.0924 20.0923 826,383,584.88
19/03/2568 20.2509 20.2508 833,270,809.17
18/03/2568 20.0094 20.0093 826,081,070.19
17/03/2568 19.8725 19.8724 822,573,173.05
14/03/2568 19.9357 19.9356 826,655,196.84
13/03/2568 19.6672 19.6671 816,319,673.59
12/03/2568 19.6683 19.6682 817,154,485.07
11/03/2568 20.1558 20.1557 838,299,000.08
10/03/2568 19.9723 19.9722 832,444,090.77
07/03/2568 20.4494 20.4493 852,893,367.94
06/03/2568 20.2060 20.2059 845,537,404.33
05/03/2568 20.4729 20.4728 858,426,273.50
04/03/2568 19.9228 19.9227 836,397,821.81
03/03/2568 20.1718 20.1717 848,627,968.22
28/02/2568 20.4662 20.4661 862,469,212.21
27/02/2568 20.6938 20.6937 872,984,544.46
26/02/2568 20.9322 20.9321 885,964,607.70
25/02/2568 20.4927 20.4926 868,899,958.49
24/02/2568 20.9551 20.9550 889,187,631.60
21/02/2568 21.1541 21.1540 898,731,768.56
20/02/2568 21.1553 21.1552 899,943,162.72
19/02/2568 21.4795 21.4794 915,747,387.73
18/02/2568 21.4076 21.4075 914,768,777.51
17/02/2568 21.4774 21.4773 919,795,805.96
14/02/2568 21.9558 21.9557 943,706,660.32
13/02/2568 22.2316 22.2315 957,222,980.44
11/02/2568 22.1746 22.1745 956,944,069.38
10/02/2568 21.9838 21.9837 950,685,930.04
07/02/2568 22.2057 22.2056 963,684,349.81
06/02/2568 21.7818 21.7817 949,708,655.95
05/02/2568 22.2042 22.2041 971,420,480.53
04/02/2568 22.4793 22.4792 986,724,909.17
03/02/2568 22.5081 22.5080 990,329,485.13
31/01/2568 22.6910 22.6909 999,654,121.20
30/01/2568 23.0574 23.0573 1,019,172,752.26
29/01/2568 23.1955 23.1954 1,028,939,399.42
28/01/2568 23.2227 23.2226 1,031,316,554.39
27/01/2568 23.1536 23.1535 1,030,968,630.68
24/01/2568 23.4309 23.4308 1,047,424,285.25
23/01/2568 23.2536 23.2535 1,041,967,846.03
22/01/2568 23.6010 23.6009 1,062,188,014.57
21/01/2568 23.4202 23.4201 1,061,053,885.00
20/01/2568 23.2138 23.2137 1,059,614,112.82
17/01/2568 23.2087 23.2086 1,063,479,993.16
16/01/2568 23.4114 23.4113 1,075,295,741.25
15/01/2568 23.4284 23.4283 1,081,253,713.60
14/01/2568 23.1728 23.1727 1,073,523,054.75
13/01/2568 23.3835 23.3834 1,093,303,651.47
10/01/2568 23.6504 23.6503 1,111,510,243.57
09/01/2568 23.5306 23.5305 1,116,041,220.09
08/01/2568 23.9119 23.9118 1,141,956,116.43
07/01/2568 23.9309 23.9308 1,147,972,805.85
06/01/2568 23.5571 23.5570 1,138,242,730.66
03/01/2568 23.7525 23.7524 1,158,412,413.22
02/01/2568 23.6379 23.6378 1,163,523,574.45
30/12/2567 24.0229 24.0228 1,183,954,160.38
27/12/2567 24.0966 24.0965 1,189,133,830.00
26/12/2567 24.0322 24.0321 1,186,870,249.79
25/12/2567 24.0490 24.0489 1,189,463,323.56
24/12/2567 23.9821 23.9820 1,187,678,688.91
23/12/2567 23.8634 23.8633 1,182,748,926.98
20/12/2567 23.4328 23.4327 1,162,641,156.72
19/12/2567 23.6257 23.6256 1,172,272,130.45
18/12/2567 24.0150 24.0149 1,192,843,802.47
17/12/2567 23.9434 23.9433 1,190,815,758.43
16/12/2567 24.3941 24.3940 1,215,206,231.83
13/12/2567 24.4869 24.4868 1,220,690,833.44
12/12/2567 24.6678 24.6677 1,231,583,492.60
11/12/2567 24.7170 24.7169 1,235,163,521.73
09/12/2567 24.7978 24.7977 1,240,880,445.96
06/12/2567 24.8488 24.8487 1,245,602,219.08
04/12/2567 24.8167 24.8166 1,244,738,901.02
03/12/2567 24.9071 24.9070 1,249,693,262.69
02/12/2567 24.5544 24.5543 1,231,993,286.78
29/11/2567 24.3396 24.3395 1,221,784,401.54
28/11/2567 24.4136 24.4135 1,225,898,938.64
27/11/2567 24.4721 24.4720 1,230,004,799.42
26/11/2567 24.6141 24.6140 1,237,769,256.27
25/11/2567 24.6977 24.6976 1,243,632,112.32
22/11/2567 24.7474 24.7473 1,247,362,826.76
21/11/2567 24.6286 24.6285 1,243,259,718.92
20/11/2567 25.1257 25.1256 1,269,317,975.13
19/11/2567 25.0409 25.0408 1,265,618,995.53
18/11/2567 24.8881 24.8880 1,258,399,327.94
15/11/2567 24.6946 24.6945 1,249,210,235.72
14/11/2567 24.8109 24.8108 1,255,919,817.13
13/11/2567 24.8271 24.8270 1,256,949,991.23
12/11/2567 24.6989 24.6988 1,252,622,576.03
11/11/2567 24.8337 24.8336 1,261,209,443.29
08/11/2567 24.9540 24.9539 1,268,601,644.89
07/11/2567 25.1253 25.1252 1,278,435,486.95
06/11/2567 25.0364 25.0363 1,275,956,442.84
05/11/2567 25.2396 25.2395 1,287,570,237.32
04/11/2567 24.8362 24.8361 1,267,753,145.36
01/11/2567 24.8001 24.8000 1,266,921,449.05
31/10/2567 24.8244 24.8243 1,269,733,852.95
30/10/2567 24.5155 24.5154 1,254,705,746.96
29/10/2567 24.5759 24.5758 1,259,728,361.06
28/10/2567 24.6001 24.6000 1,264,043,549.77
25/10/2567 24.8485 24.8484 1,279,625,593.05
24/10/2567 24.7812 24.7811 1,277,141,208.64
22/10/2567 24.9683 24.9682 1,288,334,759.37
21/10/2567 25.2784 25.2783 1,305,866,222.52
18/10/2567 25.3028 25.3027 1,311,345,550.50
17/10/2567 25.3503 25.3502 1,316,405,721.85
16/10/2567 25.1161 25.1160 1,305,922,314.76
15/10/2567 24.8200 24.8199 1,291,915,578.28
11/10/2567 24.8263 24.8262 1,293,566,056.40
10/10/2567 24.7895 24.7894 1,292,382,995.39
09/10/2567 24.5542 24.5541 1,281,423,043.85
08/10/2567 24.4408 24.4407 1,277,264,595.87
07/10/2567 24.4541 24.4540 1,279,226,655.41
04/10/2567 24.3072 24.3071 1,272,055,801.99
03/10/2567 24.2435 24.2434 1,269,594,111.02
02/10/2567 24.3232 24.3231 1,275,381,988.54
01/10/2567 24.5026 24.5025 1,285,412,059.10
30/09/2567 24.2201 24.2200 1,271,258,305.88
27/09/2567 24.2554 24.2553 1,274,729,493.39
26/09/2567 24.3957 24.3956 1,283,203,216.79
25/09/2567 24.4944 24.4943 1,289,324,480.79
24/09/2567 24.5033 24.5032 1,290,778,433.30
23/09/2567 24.1999 24.1998 1,275,834,292.02
20/09/2567 24.2128 24.2127 1,278,321,335.18
19/09/2567 24.3233 24.3232 1,285,392,372.64
18/09/2567 23.9806 23.9805 1,268,153,898.78
17/09/2567 24.0245 24.0244 1,272,502,166.31
16/09/2567 23.9700 23.9699 1,270,580,137.31
13/09/2567 23.8579 23.8578 1,265,649,421.47
12/09/2567 23.7958 23.7957 1,263,246,060.49
11/09/2567 23.6894 23.6893 1,258,468,434.65
10/09/2567 23.9022 23.9021 1,272,515,972.27
09/09/2567 23.9552 23.9551 1,277,801,759.07
06/09/2567 23.9804 23.9803 1,281,948,982.33
05/09/2567 23.5475 23.5474 1,259,477,467.91
04/09/2567 22.7868 22.7867 1,219,143,180.61
03/09/2567 22.7693 22.7692 1,218,676,697.50
02/09/2567 22.6057 22.6056 1,210,749,564.22
30/08/2567 22.6839 22.6838 1,215,944,467.47
29/08/2567 22.6841 22.6840 1,216,861,885.85
28/08/2567 22.8263 22.8262 1,225,341,897.52
27/08/2567 22.7088 22.7087 1,220,263,081.40
26/08/2567 22.7262 22.7261 1,222,281,531.30
23/08/2567 22.5408 22.5407 1,212,351,538.04
22/08/2567 22.3528 22.3527 1,202,412,948.37
21/08/2567 22.3198 22.3197 1,200,872,926.67
20/08/2567 22.1780 22.1779 1,194,496,789.24
19/08/2567 22.0955 22.0954 1,190,061,416.39
16/08/2567 21.7583 21.7582 1,172,184,994.40
15/08/2567 21.5589 21.5588 1,161,544,948.28
14/08/2567 21.5900 21.5899 1,164,140,970.49
13/08/2567 21.7017 21.7016 1,170,389,103.34
09/08/2567 21.6605 21.6604 1,168,629,336.05
08/08/2567 21.5654 21.5653 1,163,584,997.29
07/08/2567 21.5301 21.5300 1,162,035,249.65
06/08/2567 21.2240 21.2239 1,145,992,987.93
05/08/2567 21.2149 21.2148 1,146,316,082.65
02/08/2567 21.7852 21.7851 1,177,209,962.50
01/08/2567 21.9208 21.9207 1,185,259,543.17
31/07/2567 21.8989 21.8988 1,185,520,524.54
30/07/2567 21.6533 21.6532 1,172,939,608.74
26/07/2567 21.6182 21.6181 1,171,417,031.60
25/07/2567 21.3435 21.3434 1,157,055,328.36
24/07/2567 21.4033 21.4032 1,160,893,452.29
23/07/2567 21.4798 21.4797 1,165,628,459.78
19/07/2567 21.6556 21.6555 1,174,615,840.67
18/07/2567 21.7868 21.7867 1,182,162,193.59
17/07/2567 21.6831 21.6830 1,177,162,450.28
16/07/2567 21.6210 21.6209 1,174,791,829.47
15/07/2567 21.7140 21.7139 1,180,545,479.38
12/07/2567 21.7479 21.7478 1,183,544,820.05
11/07/2567 21.7370 21.7369 1,183,206,545.02
10/07/2567 21.6070 21.6069 1,176,597,133.80
09/07/2567 21.5228 21.5227 1,172,173,579.68
08/07/2567 21.5462 21.5461 1,174,076,111.91
05/07/2567 21.4007 21.4006 1,166,267,532.11
04/07/2567 21.2588 21.2587 1,158,637,671.93
03/07/2567 21.1560 21.1559 1,153,037,128.67
02/07/2567 21.0364 21.0363 1,146,616,199.52
01/07/2567 21.1872 21.1871 1,155,768,664.46
28/06/2567 21.1951 21.1950 1,157,007,278.26
27/06/2567 21.3376 21.3375 1,165,306,357.85
26/06/2567 21.4975 21.4974 1,174,186,312.56
25/06/2567 21.4707 21.4706 1,173,287,956.96
24/06/2567 21.4440 21.4439 1,172,689,563.78
21/06/2567 21.2676 21.2675 1,163,699,416.30
20/06/2567 21.2267 21.2266 1,160,932,734.07
19/06/2567 21.3300 21.3299 1,167,262,943.04
18/06/2567 21.1008 21.1007 1,154,763,015.20
17/06/2567 21.1021 21.1020 1,156,751,208.88
14/06/2567 21.2707 21.2706 1,166,125,318.47
13/06/2567 21.3183 21.3182 1,168,816,421.96
12/06/2567 21.3759 21.3758 1,171,957,862.08
11/06/2567 21.3022 21.3021 1,168,150,185.72
10/06/2567 21.3477 21.3476 1,172,034,972.07
07/06/2567 21.5645 21.5644 1,184,005,410.88
06/06/2567 21.4941 21.4940 1,180,409,298.74
05/06/2567 21.6439 21.6438 1,188,780,458.61
04/06/2567 21.6304 21.6303 1,189,832,553.37
31/05/2567 21.7277 21.7276 1,195,230,976.76
30/05/2567 21.8440 21.8439 1,201,575,723.35
29/05/2567 21.8238 21.8237 1,200,708,229.93
28/05/2567 22.0845 22.0844 1,215,773,013.49
27/05/2567 22.1678 22.1677 1,221,140,996.57
24/05/2567 22.1028 22.1027 1,217,576,839.30
23/05/2567 22.1902 22.1901 1,222,354,627.77
21/05/2567 22.2237 22.2236 1,225,457,479.82
20/05/2567 22.3839 22.3838 1,234,490,030.06
17/05/2567 22.4644 22.4643 1,239,166,220.42
16/05/2567 22.3669 22.3668 1,234,122,522.29
15/05/2567 22.2204 22.2203 1,226,989,068.56
14/05/2567 22.3044 22.3043 1,231,424,020.11
13/05/2567 22.2179 22.2178 1,226,915,810.36
10/05/2567 22.2019 22.2018 1,226,339,052.03
09/05/2567 22.1384 22.1383 1,222,930,695.28
08/05/2567 22.1843 22.1842 1,225,700,878.60
07/05/2567 22.2361 22.2360 1,229,081,594.13
03/05/2567 22.0814 22.0813 1,221,164,264.34
02/05/2567 21.9320 21.9319 1,214,384,031.57
30/04/2567 21.9981 21.9980 1,218,661,638.31
29/04/2567 21.8973 21.8972 1,213,405,426.65
26/04/2567 21.8878 21.8877 1,212,854,087.08
25/04/2567 21.9621 21.9620 1,217,120,098.08
24/04/2567 21.9157 21.9156 1,215,233,135.25
23/04/2567 21.8418 21.8417 1,211,117,211.78
22/04/2567 21.7070 21.7069 1,203,718,303.12
19/04/2567 21.3961 21.3960 1,186,767,555.25
18/04/2567 21.8625 21.8624 1,213,124,894.85
17/04/2567 21.9830 21.9829 1,219,958,101.22
11/04/2567 22.4069 22.4068 1,243,628,068.29
10/04/2567 22.6371 22.6370 1,257,516,976.41
09/04/2567 22.5487 22.5486 1,253,127,341.72
05/04/2567 22.0692 22.0691 1,227,051,614.21
04/04/2567 22.0146 22.0145 1,224,086,797.45
03/04/2567 22.0134 22.0133 1,226,194,151.24
02/04/2567 22.0500 22.0499 1,228,811,529.45
01/04/2567 22.0326 22.0325 1,228,488,012.48
29/03/2567 22.0131 22.0130 1,228,243,277.06
28/03/2567 21.8566 21.8565 1,219,349,784.07
27/03/2567 22.0462 22.0461 1,229,849,106.00
26/03/2567 22.0066 22.0065 1,228,192,091.23
25/03/2567 21.9449 21.9448 1,225,302,352.61
22/03/2567 22.1018 22.1017 1,234,435,588.92
21/03/2567 22.1801 22.1800 1,239,386,738.71
20/03/2567 21.9289 21.9288 1,225,947,103.51
19/03/2567 22.0570 22.0569 1,232,972,218.90
18/03/2567 22.1279 22.1278 1,237,518,733.10
15/03/2567 22.0880 22.0879 1,235,765,663.65
14/03/2567 22.2712 22.2711 1,246,245,692.34
13/03/2567 22.0608 22.0607 1,234,958,658.02
12/03/2567 21.9662 21.9661 1,230,354,066.75
11/03/2567 21.9462 21.9461 1,230,471,306.87
08/03/2567 22.0829 22.0828 1,238,605,642.21
07/03/2567 21.8336 21.8335 1,224,916,093.64
06/03/2567 21.7910 21.7909 1,222,795,326.67
05/03/2567 21.5781 21.5780 1,211,527,825.24
04/03/2567 21.6349 21.6348 1,215,913,489.91
01/03/2567 21.6946 21.6945 1,219,294,021.60
29/02/2567 21.7529 21.7528 1,223,165,611.66
28/02/2567 21.8313 21.8312 1,228,251,228.87
27/02/2567 22.0219 22.0218 1,240,644,937.46
23/02/2567 22.1463 22.1462 1,248,350,209.89
22/02/2567 22.1926 22.1925 1,251,436,435.31
21/02/2567 22.0512 22.0511 1,243,819,519.48
20/02/2567 21.8123 21.8122 1,230,785,194.18
19/02/2567 21.8925 21.8924 1,235,986,586.94
16/02/2567 21.8215 21.8214 1,232,068,958.38
15/02/2567 21.8015 21.8014 1,231,069,618.83
14/02/2567 21.7847 21.7846 1,230,398,082.77
13/02/2567 21.9507 21.9506 1,240,212,389.40
12/02/2567 21.9145 21.9144 1,238,803,073.61
09/02/2567 21.8917 21.8916 1,237,629,781.80
08/02/2567 21.9187 21.9186 1,239,834,379.36
07/02/2567 22.1201 22.1200 1,253,038,685.35
06/02/2567 22.0675 22.0674 1,250,741,640.49
05/02/2567 21.8401 21.8400 1,239,156,733.29
02/02/2567 21.8617 21.8616 1,240,607,454.35
01/02/2567 21.5751 21.5750 1,225,143,755.30
31/01/2567 21.5205 21.5204 1,222,226,179.14
30/01/2567 21.6361 21.6360 1,229,552,422.37
29/01/2567 21.7089 21.7088 1,235,388,955.46
26/01/2567 21.5958 21.5957 1,229,469,280.05
25/01/2567 21.7359 21.7358 1,241,177,812.55
24/01/2567 21.8359 21.8358 1,247,188,957.15
23/01/2567 21.4338 21.4337 1,224,465,420.23
22/01/2567 21.5930 21.5929 1,233,927,744.98
19/01/2567 21.8179 21.8178 1,247,110,417.35
18/01/2567 21.7006 21.7005 1,241,995,237.02
17/01/2567 21.7723 21.7722 1,247,198,981.65
16/01/2567 22.1199 22.1198 1,268,023,072.58
15/01/2567 22.2120 22.2119 1,275,723,001.17
12/01/2567 22.3417 22.3416 1,284,555,149.54
11/01/2567 22.2976 22.2975 1,282,985,079.65
10/01/2567 22.3784 22.3783 1,288,589,956.38
09/01/2567 22.4033 22.4032 1,292,044,415.21
08/01/2567 22.4267 22.4266 1,294,903,772.53
05/01/2567 22.5821 22.5820 1,304,771,657.46
04/01/2567 22.7532 22.7531 1,317,543,666.92
03/01/2567 22.7320 22.7319 1,319,096,751.88
02/01/2567 22.8413 22.8412 1,330,988,956.71
28/12/2566 22.5968 22.5967 1,317,675,189.80
27/12/2566 22.5601 22.5600 1,315,882,028.50
26/12/2566 22.6499 22.6498 1,321,077,272.55
25/12/2566 22.5785 22.5784 1,318,128,549.62
22/12/2566 22.5022 22.5021 1,314,550,261.22
21/12/2566 22.4858 22.4857 1,313,217,484.11
20/12/2566 22.4462 22.4461 1,310,951,236.65
19/12/2566 22.3886 22.3885 1,307,689,672.85
18/12/2566 22.3416 22.3415 1,305,123,250.98
15/12/2566 22.3045 22.3044 1,303,219,546.50
14/12/2566 22.0772 22.0771 1,290,483,900.74
13/12/2566 21.7266 21.7265 1,270,589,951.47
12/12/2566 21.9673 21.9672 1,284,825,857.97
08/12/2566 22.0238 22.0237 1,288,384,266.93
07/12/2566 21.9443 21.9442 1,283,761,983.77
06/12/2566 22.1356 22.1355 1,295,263,637.86
04/12/2566 22.0915 22.0914 1,292,732,542.83
01/12/2566 22.0213 22.0212 1,288,720,638.30
30/11/2566 22.0222 22.0221 1,288,855,414.97
29/11/2566 22.1498 22.1497 1,296,428,345.07
28/11/2566 22.3653 22.3652 1,309,050,798.14
27/11/2566 22.2208 22.2207 1,300,620,328.26
24/11/2566 22.2756 22.2755 1,303,454,589.46
23/11/2566 22.3995 22.3994 1,310,835,443.34
22/11/2566 22.5794 22.5793 1,321,359,640.81
21/11/2566 22.7548 22.7547 1,331,828,490.21
20/11/2566 22.6979 22.6978 1,328,483,327.24
17/11/2566 22.6347 22.6346 1,324,842,897.48
16/11/2566 22.6931 22.6930 1,328,201,096.41
15/11/2566 22.6897 22.6896 1,328,004,570.50
14/11/2566 22.2227 22.2226 1,300,704,797.07
13/11/2566 22.2407 22.2406 1,301,985,171.95
10/11/2566 22.2192 22.2191 1,301,213,207.19
09/11/2566 22.4712 22.4711 1,315,966,756.16
08/11/2566 22.5277 22.5276 1,319,343,285.29
07/11/2566 22.5060 22.5059 1,318,499,295.94
06/11/2566 22.6296 22.6295 1,326,159,080.85
03/11/2566 22.6921 22.6920 1,329,578,301.07
02/11/2566 22.4468 22.4467 1,315,473,923.65
01/11/2566 22.0830 22.0829 1,294,384,271.78
31/10/2566 22.1214 22.1213 1,296,902,797.90
30/10/2566 22.3601 22.3600 1,310,780,561.61
27/10/2566 22.1938 22.1937 1,301,148,817.60
26/10/2566 21.8760 21.8759 1,282,346,944.45
25/10/2566 22.3428 22.3427 1,309,993,615.55
24/10/2566 22.1613 22.1612 1,299,296,614.82
20/10/2566 22.3164 22.3163 1,308,342,340.83
19/10/2566 22.6784 22.6783 1,329,569,796.40
18/10/2566 22.9453 22.9452 1,345,100,351.95
17/10/2566 22.7571 22.7570 1,334,075,210.48
16/10/2566 22.6461 22.6460 1,327,614,780.42
12/10/2566 22.9980 22.9979 1,347,940,165.10
11/10/2566 23.0832 23.0831 1,353,041,431.09
10/10/2566 22.6829 22.6828 1,329,146,149.34
09/10/2566 22.5924 22.5923 1,324,246,506.26
06/10/2566 22.6481 22.6480 1,327,511,404.94
05/10/2566 22.9314 22.9313 1,344,735,831.83
04/10/2566 22.8906 22.8905 1,342,326,246.29
03/10/2566 22.8314 22.8313 1,339,123,555.31
02/10/2566 23.2282 23.2281 1,363,194,615.16
29/09/2566 23.1837 23.1836 1,360,757,953.52
28/09/2566 23.4571 23.4570 1,376,850,010.29
27/09/2566 23.7113 23.7112 1,391,797,362.82
26/09/2566 23.6512 23.6511 1,388,589,983.60
25/09/2566 23.8087 23.8086 1,397,985,949.77
22/09/2566 24.0723 24.0722 1,413,513,841.02
21/09/2566 23.9141 23.9140 1,404,218,650.17
20/09/2566 23.8281 23.8280 1,400,620,940.97
19/09/2566 24.0694 24.0693 1,414,867,462.30
18/09/2566 24.1632 24.1631 1,420,556,326.35
15/09/2566 24.3922 24.3921 1,434,248,263.20
14/09/2566 24.4266 24.4265 1,436,283,229.17
13/09/2566 24.2670 24.2669 1,426,935,710.95
12/09/2566 24.3620 24.3619 1,432,612,806.24
11/09/2566 24.2473 24.2472 1,426,005,219.91
08/09/2566 24.3541 24.3540 1,432,634,341.21
07/09/2566 24.4300 24.4299 1,437,025,662.68
06/09/2566 24.4237 24.4236 1,436,815,131.41
05/09/2566 24.3632 24.3631 1,433,439,237.07
04/09/2566 24.3994 24.3993 1,436,951,608.84
01/09/2566 24.6194 24.6193 1,450,151,872.17
31/08/2566 24.6218 24.6217 1,450,661,408.74
30/08/2566 24.8627 24.8626 1,465,043,633.58
29/08/2566 24.7803 24.7802 1,460,487,733.39
28/08/2566 24.7116 24.7115 1,457,478,939.66
25/08/2566 24.7022 24.7021 1,457,035,986.50
24/08/2566 24.6995 24.6994 1,457,515,878.28
23/08/2566 24.5484 24.5483 1,447,987,939.76
22/08/2566 24.5337 24.5336 1,447,099,638.06
21/08/2566 24.2122 24.2121 1,428,810,843.47
18/08/2566 24.0752 24.0751 1,421,079,917.29
17/08/2566 24.2480 24.2479 1,431,340,562.22
16/08/2566 24.1103 24.1102 1,423,358,443.80
15/08/2566 24.1337 24.1336 1,424,902,703.43
11/08/2566 24.3966 24.3965 1,440,600,840.88
10/08/2566 24.3940 24.3939 1,440,582,784.63
09/08/2566 24.3163 24.3162 1,435,934,909.04
08/08/2566 24.1594 24.1593 1,427,357,231.60
07/08/2566 24.4118 24.4117 1,445,171,661.56
04/08/2566 24.3230 24.3229 1,440,400,290.28
03/08/2566 24.2989 24.2988 1,439,558,085.58
02/08/2566 24.6904 24.6903 1,462,983,450.54
31/07/2566 24.7725 24.7724 1,467,897,256.08
27/07/2566 24.5544 24.5543 1,454,861,437.59
26/07/2566 24.2474 24.2473 1,436,758,859.25
25/07/2566 24.2620 24.2619 1,437,881,379.34
24/07/2566 24.2091 24.2090 1,435,499,633.49
21/07/2566 24.2412 24.2411 1,437,525,613.85
20/07/2566 24.0756 24.0755 1,427,032,428.60
19/07/2566 24.3131 24.3130 1,441,306,504.77
18/07/2566 24.3331 24.3330 1,443,507,121.84
17/07/2566 24.1737 24.1736 1,434,082,940.40
14/07/2566 24.0551 24.0550 1,425,464,367.51
13/07/2566 23.6474 23.6473 1,401,458,831.93
12/07/2566 23.6177 23.6176 1,399,553,253.39
11/07/2566 23.6352 23.6351 1,400,303,518.15
10/07/2566 23.5969 23.5968 1,397,785,161.47
07/07/2566 23.4592 23.4591 1,389,637,463.27
06/07/2566 23.4628 23.4627 1,390,078,721.28
05/07/2566 23.7645 23.7644 1,406,698,765.22
04/07/2566 23.8107 23.8106 1,409,786,818.62
03/07/2566 23.6618 23.6617 1,400,968,586.85
30/06/2566 23.5834 23.5833 1,397,254,766.93
29/06/2566 23.1586 23.1585 1,372,410,762.59
28/06/2566 22.9999 22.9998 1,363,018,147.90
27/06/2566 23.1617 23.1616 1,373,440,592.75
26/06/2566 23.3043 23.3042 1,381,935,793.90
23/06/2566 23.5431 23.5430 1,394,827,325.41
22/06/2566 23.5716 23.5715 1,396,587,520.28
21/06/2566 23.7571 23.7570 1,407,611,676.58
20/06/2566 23.9799 23.9798 1,421,215,487.46
19/06/2566 24.3664 24.3663 1,444,366,141.18
16/06/2566 24.3454 24.3453 1,442,953,437.72
15/06/2566 24.3151 24.3150 1,441,452,968.14
14/06/2566 24.2761 24.2760 1,439,239,081.21
13/06/2566 24.3073 24.3072 1,441,381,024.26
12/06/2566 24.1168 24.1167 1,430,353,360.34
09/06/2566 24.1638 24.1637 1,433,313,660.78
08/06/2566 24.2760 24.2759 1,440,061,844.81
07/06/2566 23.7908 23.7907 1,411,290,060.08
06/06/2566 23.7024 23.7023 1,406,240,702.91
02/06/2566 23.7387 23.7386 1,408,582,299.00
01/06/2566 23.5438 23.5437 1,397,016,509.60
31/05/2566 23.7333 23.7332 1,409,281,491.07
30/05/2566 23.7918 23.7917 1,412,961,605.67
29/05/2566 23.9162 23.9161 1,420,292,526.78
26/05/2566 23.7375 23.7374 1,409,855,593.90
25/05/2566 23.8415 23.8414 1,416,094,185.22
24/05/2566 23.8508 23.8507 1,416,654,083.79
23/05/2566 23.8565 23.8564 1,417,042,398.51
22/05/2566 23.8603 23.8602 1,418,698,455.43
19/05/2566 23.6029 23.6028 1,403,611,092.79
18/05/2566 23.7689 23.7688 1,413,624,041.54
17/05/2566 23.6939 23.6938 1,409,471,623.08
16/05/2566 23.9855 23.9854 1,427,098,248.95
15/05/2566 24.0248 24.0247 1,430,067,749.70
12/05/2566 24.3283 24.3282 1,448,153,448.65
11/05/2566 24.4016 24.4015 1,452,547,354.68
10/05/2566 24.4308 24.4307 1,454,465,092.09
09/05/2566 24.3679 24.3678 1,451,364,545.22
08/05/2566 24.3783 24.3782 1,451,329,437.23
03/05/2566 23.8474 23.8473 1,419,812,644.28
02/05/2566 23.7777 23.7776 1,415,824,876.20
28/04/2566 23.6527 23.6526 1,408,717,783.21
27/04/2566 23.7105 23.7104 1,412,358,559.64
26/04/2566 23.9467 23.9466 1,426,444,757.52
25/04/2566 23.8734 23.8733 1,422,073,204.33
24/04/2566 24.0702 24.0701 1,434,119,296.34
21/04/2566 24.0494 24.0493 1,434,589,514.36
20/04/2566 24.1537 24.1536 1,440,937,367.59
19/04/2566 24.4136 24.4135 1,456,547,242.17
18/04/2566 24.5889 24.5888 1,467,207,382.27
17/04/2566 24.6944 24.6943 1,473,707,634.79
12/04/2566 24.5393 24.5392 1,464,469,788.26
11/04/2566 24.6246 24.6245 1,470,136,022.29
10/04/2566 24.5715 24.5714 1,466,989,294.60
07/04/2566 24.2428 24.2427 1,447,801,955.17
05/04/2566 24.1175 24.1174 1,440,417,063.89
04/04/2566 24.5007 24.5006 1,463,748,075.54
03/04/2566 24.5883 24.5882 1,469,822,765.62
31/03/2566 24.8281 24.8280 1,483,628,998.02
30/03/2566 24.7097 24.7096 1,476,573,827.48
29/03/2566 24.7579 24.7578 1,479,588,491.01
28/03/2566 24.6654 24.6653 1,474,558,294.94
27/03/2566 24.4698 24.4697 1,463,233,872.90
24/03/2566 24.4816 24.4815 1,464,677,473.02
23/03/2566 24.5041 24.5040 1,466,124,170.62
22/03/2566 24.3882 24.3881 1,459,668,611.81
21/03/2566 24.2074 24.2073 1,448,918,085.58
20/03/2566 23.8157 23.8156 1,426,003,000.89
17/03/2566 23.9799 23.9798 1,435,461,292.90
16/03/2566 23.7853 23.7852 1,423,819,076.41
15/03/2566 23.9164 23.9163 1,431,826,252.46
14/03/2566 23.2275 23.2274 1,390,933,568.58
13/03/2566 23.9492 23.9491 1,434,674,565.45
10/03/2566 24.3232 24.3231 1,457,137,509.29
09/03/2566 24.5255 24.5254 1,469,689,248.30
08/03/2566 24.5115 24.5114 1,468,858,458.40
07/03/2566 24.6191 24.6190 1,475,765,527.59
03/03/2566 24.4664 24.4663 1,467,043,844.21
02/03/2566 24.5657 24.5656 1,474,092,698.16
01/03/2566 24.5620 24.5619 1,473,874,684.23
28/02/2566 24.5138 24.5137 1,471,742,464.29
27/02/2566 24.5967 24.5966 1,477,858,456.70
24/02/2566 24.7074 24.7073 1,484,696,380.45
23/02/2566 25.0192 25.0191 1,503,712,116.49
22/02/2566 25.1298 25.1297 1,511,679,040.00
21/02/2566 25.2705 25.2704 1,520,633,052.88
20/02/2566 25.1153 25.1152 1,511,545,496.80
17/02/2566 25.0874 25.0873 1,509,948,635.51
16/02/2566 25.1983 25.1982 1,517,058,765.17
15/02/2566 24.9807 24.9806 1,505,596,108.31
14/02/2566 24.9782 24.9781 1,505,904,673.27
13/02/2566 25.0644 25.0643 1,511,277,508.19
10/02/2566 25.0132 25.0131 1,508,207,870.77
09/02/2566 25.0745 25.0744 1,512,502,300.41
08/02/2566 25.0955 25.0954 1,514,128,224.38
07/02/2566 25.2453 25.2452 1,524,523,860.41
06/02/2566 25.2554 25.2553 1,525,764,655.88
03/02/2566 25.3978 25.3977 1,534,036,465.08
02/02/2566 25.2693 25.2692 1,526,544,472.77
01/02/2566 25.3523 25.3522 1,532,208,457.98
31/01/2566 25.1148 25.1147 1,518,277,296.28
30/01/2566 25.3616 25.3615 1,533,479,593.24
27/01/2566 25.3694 25.3693 1,534,345,207.23
26/01/2566 25.2331 25.2330 1,533,151,375.59
25/01/2566 25.4192 25.4191 1,545,330,803.01
24/01/2566 25.4216 25.4215 1,546,595,494.47
23/01/2566 25.4463 25.4462 1,549,496,662.97
20/01/2566 25.3440 25.3439 1,544,164,474.10
19/01/2566 25.5551 25.5550 1,558,265,164.79
18/01/2566 25.5026 25.5025 1,556,407,251.81
17/01/2566 25.4054 25.4053 1,551,230,602.59
16/01/2566 25.4843 25.4842 1,558,025,770.99
13/01/2566 25.4614 25.4613 1,556,945,105.77
12/01/2566 25.5958 25.5957 1,566,158,910.18
11/01/2566 25.5916 25.5915 1,568,554,734.61
10/01/2566 25.7285 25.7284 1,579,004,010.59
09/01/2566 25.7445 25.7444 1,583,579,497.19
06/01/2566 25.4853 25.4852 1,569,304,766.59
05/01/2566 25.3558 25.3557 1,563,428,426.58
04/01/2566 25.5438 25.5437 1,581,688,769.51
03/01/2566 25.6322 25.6321 1,595,830,973.83
30/12/2565 25.4282 25.4281 1,584,286,750.55
29/12/2565 25.5856 25.5855 1,594,990,168.62
28/12/2565 25.3419 25.3418 1,579,914,828.50
27/12/2565 25.2302 25.2301 1,573,566,521.44
26/12/2565 24.9127 24.9126 1,555,571,211.30
23/12/2565 24.7804 24.7803 1,548,511,705.30
22/12/2565 24.7713 24.7712 1,549,333,522.79
21/12/2565 24.6654 24.6653 1,542,766,876.36
20/12/2565 24.6661 24.6660 1,543,728,611.14
19/12/2565 24.8129 24.8128 1,553,062,075.78
16/12/2565 24.8347 24.8346 1,554,911,678.31
15/12/2565 24.7931 24.7930 1,551,674,933.14
14/12/2565 24.9485 24.9484 1,562,635,272.91
13/12/2565 24.8600 24.8599 1,557,808,841.49
09/12/2565 24.8068 24.8067 1,554,614,999.47
08/12/2565 24.7695 24.7694 1,552,493,195.12
07/12/2565 24.8043 24.8042 1,556,780,860.75
06/12/2565 24.9292 24.9291 1,564,994,196.10
02/12/2565 25.0211 25.0210 1,571,306,065.44
01/12/2565 25.2007 25.2006 1,582,952,443.20
30/11/2565 25.1869 25.1868 1,582,372,945.43
29/11/2565 25.0145 25.0144 1,572,067,230.35
28/11/2565 24.8237 24.8236 1,560,086,724.74
25/11/2565 24.9190 24.9189 1,566,784,224.65
24/11/2565 25.0422 25.0421 1,574,593,533.04
23/11/2565 25.0353 25.0352 1,574,045,418.30
22/11/2565 24.8882 24.8881 1,564,970,684.57
21/11/2565 24.9596 24.9595 1,570,800,227.96
18/11/2565 24.8826 24.8825 1,566,015,711.53
17/11/2565 24.8606 24.8605 1,564,634,997.48
16/11/2565 24.9590 24.9589 1,573,433,304.45
15/11/2565 25.1526 25.1525 1,586,238,240.95
14/11/2565 25.1504 25.1503 1,587,056,637.05
11/11/2565 25.3832 25.3831 1,601,836,615.58
10/11/2565 25.0381 25.0380 1,579,130,260.19
09/11/2565 25.0742 25.0741 1,581,524,182.87
08/11/2565 25.2114 25.2113 1,590,227,520.07
07/11/2565 25.0200 25.0199 1,578,626,014.81
04/11/2565 25.0851 25.0850 1,583,192,580.66
03/11/2565 25.0836 25.0835 1,583,189,262.96
02/11/2565 25.1309 25.1308 1,586,270,155.94
01/11/2565 25.0813 25.0812 1,584,314,595.85
31/10/2565 24.8272 24.8271 1,568,372,638.19
28/10/2565 24.7566 24.7565 1,564,097,589.19
27/10/2565 24.7156 24.7155 1,561,695,874.12
26/10/2565 24.5233 24.5232 1,549,576,562.49
25/10/2565 24.5236 24.5235 1,549,702,817.98
21/10/2565 24.3801 24.3800 1,539,978,645.35
20/10/2565 24.3830 24.3829 1,540,467,651.03
19/10/2565 24.1632 24.1631 1,526,721,807.41
18/10/2565 24.1596 24.1595 1,526,498,692.80
17/10/2565 23.9050 23.9049 1,510,501,455.62
12/10/2565 23.7845 23.7844 1,503,086,971.11
11/10/2565 23.7575 23.7574 1,501,409,782.45
10/10/2565 23.8440 23.8439 1,506,952,952.04
07/10/2565 23.9945 23.9944 1,516,461,803.03
06/10/2565 24.0871 24.0870 1,522,318,154.15
05/10/2565 24.0411 24.0410 1,519,408,083.28
04/10/2565 24.0055 24.0054 1,517,162,647.17
03/10/2565 23.7693 23.7692 1,502,060,831.98
30/09/2565 24.1958 24.1957 1,529,134,569.49
29/09/2565 24.2538 24.2537 1,532,935,023.42
28/09/2565 24.4308 24.4307 1,544,138,145.63
27/09/2565 24.5808 24.5807 1,553,963,290.86
26/09/2565 24.6363 24.6362 1,557,520,352.85
23/09/2565 24.7876 24.7875 1,567,226,379.10
22/09/2565 24.9964 24.9963 1,580,438,603.21
21/09/2565 24.8531 24.8530 1,572,743,441.14
20/09/2565 24.9101 24.9100 1,576,372,666.93
19/09/2565 24.8024 24.8023 1,569,594,604.77
16/09/2565 24.8051 24.8050 1,569,944,754.06
15/09/2565 24.9973 24.9972 1,582,570,034.34
14/09/2565 25.1828 25.1827 1,593,499,939.67
13/09/2565 25.3002 25.3001 1,603,038,046.16
12/09/2565 25.2826 25.2825 1,602,366,940.92
09/09/2565 25.0902 25.0901 1,590,700,349.86
08/09/2565 24.9368 24.9367 1,581,583,598.87
07/09/2565 24.9834 24.9833 1,585,442,578.51
06/09/2565 25.0156 25.0155 1,587,751,676.62
05/09/2565 24.8057 24.8056 1,574,431,823.58
02/09/2565 24.8384 24.8383 1,576,627,665.27
01/09/2565 24.8375 24.8374 1,577,395,234.18
31/08/2565 25.1333 25.1332 1,596,408,026.88
30/08/2565 25.0903 25.0902 1,593,440,590.63
29/08/2565 24.8476 24.8475 1,578,295,722.43
26/08/2565 25.1080 25.1079 1,595,259,527.77
25/08/2565 25.1065 25.1064 1,595,529,660.23
24/08/2565 24.9101 24.9100 1,582,907,516.54
23/08/2565 24.8707 24.8706 1,580,499,707.18
22/08/2565 24.5937 24.5936 1,562,979,811.22
19/08/2565 24.7679 24.7678 1,574,967,693.98
18/08/2565 24.8889 24.8888 1,581,956,655.16
17/08/2565 24.9516 24.9515 1,586,292,805.42
16/08/2565 24.8318 24.8317 1,579,040,434.97
15/08/2565 24.8315 24.8314 1,579,419,206.67
11/08/2565 24.7745 24.7744 1,577,041,248.50
10/08/2565 24.7122 24.7121 1,573,167,032.54
09/08/2565 24.6757 24.6756 1,571,198,994.32
08/08/2565 24.5969 24.5968 1,566,094,182.06
05/08/2565 24.3548 24.3547 1,551,654,723.03
04/08/2565 24.3021 24.3020 1,548,901,688.25
03/08/2565 24.3000 24.2999 1,548,324,916.78
02/08/2565 24.2578 24.2577 1,545,990,515.09
01/08/2565 24.2551 24.2550 1,546,250,062.48
27/07/2565 24.0872 24.0871 1,535,556,099.05
26/07/2565 23.8756 23.8755 1,522,070,973.14
25/07/2565 23.9425 23.9424 1,526,335,083.70
22/07/2565 23.8720 23.8719 1,522,013,114.41
21/07/2565 23.7417 23.7416 1,513,809,598.59
20/07/2565 23.6662 23.6661 1,509,775,260.38
19/07/2565 23.6243 23.6242 1,508,175,285.03
18/07/2565 23.8174 23.8173 1,520,941,592.56
15/07/2565 23.6421 23.6420 1,509,753,693.52
14/07/2565 23.6844 23.6843 1,512,471,234.99
12/07/2565 23.8337 23.8336 1,522,017,439.92
11/07/2565 24.0155 24.0154 1,533,636,010.67
08/07/2565 23.9823 23.9822 1,531,512,788.51
07/07/2565 23.9949 23.9948 1,532,332,949.52
06/07/2565 23.7275 23.7274 1,515,820,127.27
05/07/2565 23.7114 23.7113 1,514,820,245.57
04/07/2565 23.8962 23.8961 1,526,693,004.46
01/07/2565 24.0260 24.0259 1,535,022,203.98
30/06/2565 23.9045 23.9044 1,527,942,111.17
29/06/2565 24.2061 24.2060 1,547,211,948.47
28/06/2565 24.3479 24.3478 1,556,605,486.96
27/06/2565 24.0977 24.0976 1,540,621,948.19
24/06/2565 23.8901 23.8900 1,526,659,840.69
23/06/2565 23.7167 23.7166 1,515,555,023.27
22/06/2565 23.7765 23.7764 1,519,606,629.11
21/06/2565 24.0001 24.0000 1,534,031,957.27
20/06/2565 23.7909 23.7908 1,520,992,573.12
17/06/2565 23.7602 23.7601 1,519,069,765.25
16/06/2565 23.7570 23.7569 1,519,053,709.10
15/06/2565 24.2833 24.2832 1,552,792,901.63
14/06/2565 24.4031 24.4030 1,560,520,079.59
13/06/2565 24.3549 24.3548 1,558,133,933.89
10/06/2565 24.8280 24.8279 1,588,509,781.15
09/06/2565 24.9674 24.9673 1,597,939,178.23
08/06/2565 24.8553 24.8552 1,590,984,167.90
07/06/2565 24.7910 24.7909 1,586,212,756.07
06/06/2565 25.0209 25.0208 1,601,134,421.46
02/06/2565 25.0394 25.0393 1,602,459,099.74
01/06/2565 25.1990 25.1989 1,612,852,507.02
31/05/2565 25.1987 25.1986 1,612,887,688.69
30/05/2565 25.0351 25.0350 1,602,951,844.83
27/05/2565 24.8157 24.8156 1,588,926,174.65
26/05/2565 24.7161 24.7160 1,583,630,440.09
25/05/2565 24.5753 24.5752 1,574,609,690.95
24/05/2565 24.6286 24.6285 1,578,149,795.06
23/05/2565 24.8143 24.8142 1,589,495,107.66
20/05/2565 24.5753 24.5752 1,574,526,865.65
19/05/2565 24.3118 24.3117 1,557,776,368.78
18/05/2565 24.5675 24.5674 1,574,297,350.44
17/05/2565 24.4054 24.4053 1,563,784,265.39
13/05/2565 23.9647 23.9646 1,536,325,058.22
12/05/2565 23.8943 23.8942 1,532,758,369.72
11/05/2565 24.1789 24.1788 1,551,273,497.83
10/05/2565 24.2744 24.2743 1,557,366,478.16
09/05/2565 23.9945 23.9944 1,539,586,492.92
06/05/2565 24.3022 24.3021 1,559,502,870.64
05/05/2565 24.5602 24.5601 1,576,164,557.87
03/05/2565 24.5972 24.5971 1,578,716,675.03
29/04/2565 24.7073 24.7072 1,586,007,623.03
28/04/2565 24.6956 24.6955 1,589,675,552.15
27/04/2565 24.5629 24.5628 1,581,142,988.01
26/04/2565 24.6382 24.6381 1,586,099,398.32
25/04/2565 24.6714 24.6713 1,588,277,873.65
22/04/2565 24.9140 24.9139 1,604,108,255.23
21/04/2565 24.9602 24.9601 1,608,005,357.97
20/04/2565 24.8637 24.8636 1,601,788,958.18
19/04/2565 24.8446 24.8445 1,600,814,844.76
18/04/2565 24.7466 24.7465 1,595,216,706.54
12/04/2565 24.7405 24.7404 1,594,999,927.25
11/04/2565 24.8032 24.8031 1,599,331,835.57
08/04/2565 24.8921 24.8920 1,605,407,786.18
07/04/2565 24.8907 24.8906 1,608,840,300.83
05/04/2565 25.2315 25.2314 1,631,485,857.35
04/04/2565 25.2648 25.2647 1,633,746,586.23
01/04/2565 25.2868 25.2867 1,635,518,106.55
31/03/2565 25.1902 25.1901 1,629,262,233.99
30/03/2565 25.2678 25.2677 1,635,430,942.62
29/03/2565 25.1211 25.1210 1,626,824,298.40
28/03/2565 25.0150 25.0149 1,620,329,080.31
25/03/2565 24.9282 24.9281 1,615,071,855.88
24/03/2565 25.0149 25.0148 1,621,225,047.88
23/03/2565 24.9242 24.9241 1,616,036,776.73
22/03/2565 25.0205 25.0204 1,622,942,866.34
21/03/2565 24.9805 24.9804 1,620,580,854.17
18/03/2565 25.0808 25.0807 1,627,106,283.11
17/03/2565 25.1827 25.1826 1,633,956,464.44
16/03/2565 25.0030 25.0029 1,622,815,350.30
15/03/2565 24.6808 24.6807 1,602,104,464.89
14/03/2565 24.9165 24.9164 1,617,602,223.65
11/03/2565 24.8398 24.8397 1,612,762,274.65
10/03/2565 24.6580 24.6579 1,601,098,580.44
09/03/2565 24.5743 24.5742 1,595,560,908.44
08/03/2565 24.2711 24.2710 1,575,862,890.83
07/03/2565 24.2839 24.2838 1,577,101,572.41
04/03/2565 24.9217 24.9216 1,618,696,155.08
03/03/2565 25.3061 25.3060 1,644,871,947.68
02/03/2565 25.1838 25.1837 1,637,125,108.63
01/03/2565 25.1428 25.1427 1,636,692,221.42
28/02/2565 25.0190 25.0189 1,628,861,664.74
25/02/2565 24.9008 24.9007 1,621,093,290.91
24/02/2565 24.7119 24.7118 1,609,373,832.21
23/02/2565 25.1171 25.1170 1,635,750,301.93
22/02/2565 24.9820 24.9819 1,627,641,724.56
21/02/2565 25.0537 25.0536 1,632,809,855.25
18/02/2565 25.4500 25.4499 1,658,901,004.54
17/02/2565 25.4263 25.4262 1,658,818,763.74
15/02/2565 25.2748 25.2747 1,649,936,636.03
14/02/2565 25.0650 25.0649 1,636,689,099.74
11/02/2565 25.2204 25.2203 1,648,504,578.02
10/02/2565 25.2581 25.2580 1,651,914,954.92
09/02/2565 25.2325 25.2324 1,651,999,549.76
08/02/2565 24.7864 24.7863 1,623,322,416.47
07/02/2565 24.6565 24.6564 1,615,624,511.69
04/02/2565 24.5839 24.5838 1,613,293,963.01
03/02/2565 24.5086 24.5085 1,609,039,104.38
02/02/2565 24.4993 24.4992 1,609,368,072.34
01/02/2565 24.4598 24.4597 1,607,308,945.76
31/01/2565 24.3415 24.3414 1,599,846,649.70
28/01/2565 24.2736 24.2735 1,596,447,738.15
27/01/2565 24.2229 24.2228 1,594,276,429.35
26/01/2565 24.3154 24.3153 1,598,553,768.06
25/01/2565 24.1523 24.1522 1,588,829,565.23
24/01/2565 24.1456 24.1455 1,589,695,715.09
21/01/2565 24.1935 24.1934 1,593,282,722.23
20/01/2565 24.2768 24.2767 1,598,097,372.63
19/01/2565 24.2460 24.2459 1,597,359,106.95
18/01/2565 24.2082 24.2081 1,596,785,846.94
17/01/2565 24.4301 24.4300 1,612,065,277.07
14/01/2565 24.3636 24.3635 1,609,262,289.54
13/01/2565 24.4393 24.4392 1,616,382,007.26
12/01/2565 24.4743 24.4742 1,619,691,702.51
11/01/2565 24.3148 24.3147 1,611,860,747.80
10/01/2565 24.1679 24.1678 1,604,102,673.38
07/01/2565 24.1735 24.1734 1,605,899,021.02
06/01/2565 24.1190 24.1189 1,606,089,035.20
05/01/2565 24.5805 24.5804 1,642,955,381.18
04/01/2565 24.5042 24.5041 1,646,238,077.34
30/12/2564 24.2943 24.2942 1,630,997,246.75
29/12/2564 24.2607 24.2606 1,628,134,234.57
28/12/2564 24.0945 24.0944 1,617,334,485.91
27/12/2564 23.9246 23.9245 1,606,498,100.25
24/12/2564 23.9168 23.9167 1,605,987,444.34
23/12/2564 23.9365 23.9364 1,608,197,421.81
22/12/2564 23.6799 23.6798 1,592,018,661.26
21/12/2564 23.6179 23.6178 1,588,105,906.57
20/12/2564 23.5312 23.5311 1,582,435,757.68
17/12/2564 23.9873 23.9872 1,613,583,772.83
16/12/2564 24.0526 24.0525 1,618,495,395.20
15/12/2564 23.6526 23.6525 1,591,039,691.67
14/12/2564 23.8244 23.8243 1,602,995,735.77
13/12/2564 23.7194 23.7193 1,596,285,243.63
09/12/2564 23.6095 23.6094 1,588,917,746.44
08/12/2564 23.6637 23.6636 1,593,054,814.67
07/12/2564 23.5060 23.5059 1,582,439,163.70
03/12/2564 23.1612 23.1611 1,559,369,834.63
02/12/2564 23.2613 23.2612 1,566,184,013.93
01/12/2564 23.2611 23.2610 1,566,180,672.33
30/11/2564 22.9494 22.9493 1,545,275,756.87
29/11/2564 23.2720 23.2719 1,568,045,041.80
26/11/2564 23.6064 23.6063 1,590,573,664.41
25/11/2564 24.2333 24.2332 1,633,121,770.24
24/11/2564 24.2698 24.2697 1,635,045,681.61
23/11/2564 24.2233 24.2232 1,632,394,606.40
22/11/2564 24.2706 24.2705 1,634,515,289.07
19/11/2564 24.1549 24.1548 1,626,281,698.55
18/11/2564 24.2615 24.2614 1,633,478,442.54
17/11/2564 24.1969 24.1968 1,629,322,098.33
16/11/2564 24.1957 24.1956 1,629,819,199.91
15/11/2564 24.1364 24.1363 1,627,312,390.44
12/11/2564 24.0284 24.0283 1,621,360,550.60
11/11/2564 24.0361 24.0360 1,622,208,063.51
10/11/2564 24.0217 24.0216 1,621,962,913.86
09/11/2564 24.0528 24.0527 1,625,621,879.92
08/11/2564 24.0458 24.0457 1,625,413,383.43
05/11/2564 24.0428 24.0427 1,625,249,471.74
04/11/2564 24.0450 24.0449 1,625,533,775.49
03/11/2564 23.8628 23.8627 1,613,310,288.27
02/11/2564 23.9241 23.9240 1,617,637,362.96
01/11/2564 23.8094 23.8093 1,611,151,508.63
29/10/2564 23.9145 23.9144 1,618,484,461.56
28/10/2564 23.9640 23.9639 1,621,011,160.69
27/10/2564 23.9802 23.9801 1,622,114,905.94
26/10/2564 24.1450 24.1449 1,633,572,856.65
25/10/2564 24.1154 24.1153 1,631,548,126.82
21/10/2564 24.2639 24.2638 1,642,625,378.87
20/10/2564 24.1924 24.1923 1,637,724,661.35
19/10/2564 24.0991 24.0990 1,631,541,365.83
18/10/2564 24.3204 24.3203 1,646,790,332.78
15/10/2564 24.2331 24.2330 1,640,723,259.96
14/10/2564 24.2297 24.2296 1,639,932,473.58
12/10/2564 24.2889 24.2888 1,644,081,402.09
11/10/2564 24.1055 24.1054 1,631,577,075.13
08/10/2564 24.1862 24.1861 1,636,885,132.30
07/10/2564 24.0988 24.0987 1,630,291,219.32
06/10/2564 23.8835 23.8834 1,615,395,323.22
05/10/2564 24.0207 24.0206 1,625,729,935.99
04/10/2564 23.8350 23.8349 1,613,270,631.67
01/10/2564 23.6846 23.6845 1,603,157,663.21
30/09/2564 23.6695 23.6694 1,602,377,169.56
29/09/2564 23.8528 23.8527 1,614,729,204.26
28/09/2564 23.8128 23.8127 1,612,085,350.83
27/09/2564 23.8880 23.8879 1,617,301,857.21
23/09/2564 24.0290 24.0289 1,627,395,384.03
22/09/2564 23.7301 23.7300 1,607,370,712.18
21/09/2564 23.6806 23.6805 1,604,420,536.73
20/09/2564 23.5155 23.5154 1,593,038,296.04
17/09/2564 23.8610 23.8609 1,616,557,720.01
16/09/2564 23.9543 23.9542 1,623,177,980.78
15/09/2564 23.8885 23.8884 1,619,477,308.87
14/09/2564 23.8537 23.8536 1,617,678,597.48
13/09/2564 24.0232 24.0231 1,629,406,619.41
10/09/2564 24.1165 24.1164 1,635,089,359.47
09/09/2564 24.0335 24.0334 1,629,703,787.64
08/09/2564 24.2866 24.2865 1,646,421,584.51
07/09/2564 24.2470 24.2469 1,644,490,629.58
06/09/2564 24.3900 24.3899 1,653,979,346.96
03/09/2564 24.4593 24.4592 1,659,081,435.55
02/09/2564 24.3976 24.3975 1,655,557,800.78
01/09/2564 24.1401 24.1400 1,638,370,653.28
31/08/2564 24.2358 24.2357 1,646,049,331.28
30/08/2564 24.1193 24.1192 1,638,350,591.48
27/08/2564 23.7462 23.7461 1,613,225,152.73
26/08/2564 23.5600 23.5599 1,600,586,468.16
25/08/2564 23.5739 23.5738 1,601,601,476.05
24/08/2564 23.3639 23.3638 1,587,500,222.55
23/08/2564 23.2913 23.2912 1,582,880,460.56
20/08/2564 22.7451 22.7450 1,546,266,621.37
19/08/2564 22.6201 22.6200 1,537,959,797.95
18/08/2564 22.7873 22.7872 1,549,349,168.11
17/08/2564 22.6821 22.6820 1,542,202,914.74
16/08/2564 22.5005 22.5004 1,529,811,908.27
13/08/2564 22.3635 22.3634 1,520,631,187.12
11/08/2564 22.3372 22.3371 1,518,847,298.57
10/08/2564 22.4441 22.4440 1,526,155,669.40
09/08/2564 22.4263 22.4262 1,524,972,168.21
06/08/2564 22.1099 22.1098 1,503,235,563.38
05/08/2564 22.1838 22.1837 1,508,267,354.76
04/08/2564 22.5263 22.5262 1,533,223,172.32
03/08/2564 22.4475 22.4474 1,527,853,533.03
02/08/2564 22.2516 22.2515 1,514,437,768.09
30/07/2564 22.1646 22.1645 1,508,555,591.98
29/07/2564 22.3716 22.3715 1,522,639,076.85
27/07/2564 22.3332 22.3331 1,521,470,903.77
23/07/2564 22.4686 22.4685 1,530,822,569.78
22/07/2564 22.6121 22.6120 1,540,593,713.35
21/07/2564 22.4414 22.4413 1,529,321,644.92
20/07/2564 22.3969 22.3968 1,526,481,600.21
19/07/2564 22.6409 22.6408 1,543,186,002.46
16/07/2564 22.9311 22.9310 1,564,050,369.20
15/07/2564 22.9364 22.9363 1,564,972,542.82
14/07/2564 22.8914 22.8913 1,561,901,260.04
13/07/2564 22.9798 22.9797 1,568,001,383.87
12/07/2564 22.6872 22.6871 1,548,043,600.77
09/07/2564 22.7358 22.7357 1,551,755,979.66
08/07/2564 22.6290 22.6289 1,544,777,179.98
07/07/2564 23.0773 23.0772 1,576,416,094.52
06/07/2564 23.2851 23.2850 1,590,728,243.73
05/07/2564 23.1290 23.1289 1,580,130,793.54
02/07/2564 23.1048 23.1047 1,579,675,919.61
01/07/2564 23.3015 23.3014 1,593,432,121.55
30/06/2564 23.2138 23.2137 1,587,936,429.23
29/06/2564 23.3040 23.3039 1,594,153,051.06
28/06/2564 23.1314 23.1313 1,582,598,568.76
25/06/2564 23.2422 23.2421 1,590,177,281.22
24/06/2564 23.2757 23.2756 1,592,675,940.77
23/06/2564 23.3454 23.3453 1,597,908,299.93
22/06/2564 23.4183 23.4182 1,603,414,762.82
21/06/2564 23.4430 23.4429 1,605,709,386.45
18/06/2564 23.6435 23.6434 1,619,469,413.39
17/06/2564 23.7107 23.7106 1,624,410,905.89
16/06/2564 23.8617 23.8616 1,635,290,038.57
15/06/2564 23.8445 23.8444 1,634,914,788.69
14/06/2564 24.0641 24.0640 1,650,174,660.32
11/06/2564 24.1239 24.1238 1,654,518,668.83
10/06/2564 23.9018 23.9017 1,639,883,706.64
09/06/2564 23.9128 23.9127 1,641,643,058.84
08/06/2564 23.6974 23.6973 1,627,433,738.33
07/06/2564 23.6930 23.6929 1,627,765,502.11
04/06/2564 23.6785 23.6784 1,627,346,649.64
02/06/2564 23.8242 23.8241 1,637,545,823.40
01/06/2564 23.8949 23.8948 1,643,260,906.72
31/05/2564 23.4451 23.4450 1,612,768,384.28
28/05/2564 23.2912 23.2911 1,607,746,579.08
27/05/2564 23.3124 23.3123 1,612,207,692.91
25/05/2564 23.0906 23.0905 1,596,875,864.59
24/05/2564 22.7705 22.7704 1,576,308,692.92
21/05/2564 22.8373 22.8372 1,581,154,997.44
20/05/2564 22.8572 22.8571 1,582,883,355.12
19/05/2564 22.9825 22.9824 1,591,970,480.48
18/05/2564 23.1138 23.1137 1,601,405,903.09
17/05/2564 22.8751 22.8750 1,585,343,812.39
14/05/2564 22.8585 22.8584 1,584,258,474.59
13/05/2564 22.8502 22.8501 1,583,813,446.45
12/05/2564 23.1946 23.1945 1,606,545,961.33
11/05/2564 23.3016 23.3015 1,614,011,230.68
10/05/2564 23.3617 23.3616 1,618,236,392.25
07/05/2564 23.2745 23.2744 1,612,307,688.67
06/05/2564 23.0251 23.0250 1,595,184,104.02
05/05/2564 22.6291 22.6290 1,568,102,665.70
30/04/2564 23.2389 23.2388 1,610,627,308.39
29/04/2564 23.4455 23.4454 1,624,679,365.17
28/04/2564 23.1772 23.1771 1,605,998,631.97
27/04/2564 22.9061 22.9060 1,587,253,893.59
26/04/2564 22.9207 22.9206 1,588,218,924.06
23/04/2564 22.8907 22.8906 1,586,568,083.86
22/04/2564 23.1294 23.1293 1,603,123,529.01
21/04/2564 23.3476 23.3475 1,618,533,574.73
20/04/2564 23.3806 23.3805 1,621,477,863.17
19/04/2564 23.2676 23.2675 1,613,969,299.57
16/04/2564 22.9338 22.9337 1,592,093,473.70
12/04/2564 22.8060 22.8059 1,583,296,335.06
09/04/2564 23.1613 23.1612 1,607,964,968.10
08/04/2564 23.0210 23.0209 1,598,169,326.81
07/04/2564 23.0063 23.0062 1,597,471,525.45
05/04/2564 23.3496 23.3495 1,621,924,282.02
02/04/2564 23.6242 23.6241 1,641,130,699.63
01/04/2564 23.6133 23.6132 1,640,835,436.06
31/03/2564 23.5080 23.5079 1,632,996,412.42
30/03/2564 23.5435 23.5434 1,635,905,166.93
29/03/2564 23.4241 23.4240 1,627,983,025.45
26/03/2564 23.3288 23.3287 1,621,392,999.61
25/03/2564 23.2835 23.2834 1,618,856,781.02
24/03/2564 23.2802 23.2801 1,618,805,462.26
23/03/2564 23.1884 23.1883 1,612,695,600.50
22/03/2564 23.2306 23.2305 1,615,978,208.87
19/03/2564 23.2304 23.2303 1,616,399,554.37
18/03/2564 23.3918 23.3917 1,629,220,728.77
17/03/2564 23.4234 23.4233 1,631,717,394.90
16/03/2564 23.3715 23.3714 1,628,286,344.68
15/03/2564 23.4434 23.4433 1,633,297,764.69
12/03/2564 23.5599 23.5598 1,641,641,821.44
11/03/2564 23.6861 23.6860 1,652,056,428.97
10/03/2564 23.6140 23.6139 1,648,253,570.80
09/03/2564 23.2445 23.2444 1,622,905,553.23
08/03/2564 23.1704 23.1703 1,618,373,288.71
05/03/2564 23.1721 23.1720 1,618,905,251.39
04/03/2564 23.0478 23.0477 1,610,147,503.99
03/03/2564 23.2461 23.2460 1,625,030,185.08
02/03/2564 22.4994 22.4993 1,573,076,030.16
01/03/2564 22.4866 22.4865 1,572,479,613.55
25/02/2564 22.3956 22.3955 1,566,117,075.41
24/02/2564 22.3074 22.3073 1,561,691,798.16
23/02/2564 22.4645 22.4644 1,572,880,930.00
22/02/2564 22.0566 22.0565 1,545,631,824.17
19/02/2564 22.3897 22.3896 1,569,149,016.40
18/02/2564 22.5502 22.5501 1,580,422,084.12
17/02/2564 22.6484 22.6483 1,588,339,055.88
16/02/2564 22.8362 22.8361 1,601,977,708.34
15/02/2564 22.8349 22.8348 1,602,280,429.25
11/02/2564 22.6624 22.6623 1,590,710,230.67
10/02/2564 22.8361 22.8360 1,604,419,947.31
09/02/2564 22.8171 22.8170 1,603,115,217.83
08/02/2564 22.7882 22.7881 1,600,900,557.50
05/02/2564 22.4381 22.4380 1,577,096,343.86
04/02/2564 22.1988 22.1987 1,561,095,379.05
03/02/2564 22.2091 22.2090 1,562,719,204.00
02/02/2564 22.3085 22.3084 1,569,688,427.58
01/02/2564 22.1850 22.1849 1,563,207,789.75
29/01/2564 22.0371 22.0370 1,552,937,091.52
28/01/2564 22.0396 22.0395 1,553,649,887.55
27/01/2564 22.5154 22.5153 1,587,827,139.42
26/01/2564 22.8575 22.8574 1,611,707,370.23
25/01/2564 22.6419 22.6418 1,596,872,561.04
22/01/2564 22.5888 22.5887 1,593,500,818.16
21/01/2564 22.8729 22.8728 1,614,163,568.25
20/01/2564 22.9040 22.9039 1,616,435,857.40
19/01/2564 23.0313 23.0312 1,626,359,371.54
18/01/2564 22.8278 22.8277 1,611,053,345.31
15/01/2564 23.0259 23.0258 1,624,686,463.83
14/01/2564 23.3492 23.3491 1,648,393,003.36
13/01/2564 23.5746 23.5745 1,664,547,928.01
12/01/2564 23.4499 23.4498 1,656,033,240.08
11/01/2564 23.4359 23.4358 1,652,248,634.84
08/01/2564 23.5015 23.5014 1,657,103,822.51
07/01/2564 22.9700 22.9699 1,619,920,921.31
06/01/2564 22.6112 22.6111 1,595,625,174.72
05/01/2564 22.9372 22.9371 1,618,992,349.24
04/01/2564 22.2276 22.2275 1,568,537,211.76
30/12/2563 21.8973 21.8972 1,546,348,517.21
29/12/2563 22.2243 22.2242 1,570,975,453.00
28/12/2563 21.7844 21.7843 1,546,041,579.06
25/12/2563 22.0907 22.0906 1,568,072,621.99
24/12/2563 21.8910 21.8909 1,554,065,841.01
23/12/2563 21.5050 21.5049 1,526,843,318.08
22/12/2563 21.7955 21.7954 1,547,059,101.24
21/12/2563 21.4604 21.4603 1,524,718,234.91
18/12/2563 22.7869 22.7868 1,618,780,826.81
17/12/2563 22.8283 22.8282 1,621,869,994.12
16/12/2563 22.8744 22.8743 1,625,013,983.61
15/12/2563 22.8360 22.8359 1,622,615,747.25
14/12/2563 22.8014 22.8013 1,620,812,644.48
09/12/2563 23.0601 23.0600 1,640,688,407.65
08/12/2563 22.9948 22.9947 1,636,820,188.24
04/12/2563 22.6170 22.6169 1,610,447,253.25
03/12/2563 22.3999 22.3998 1,596,122,478.33
02/12/2563 22.0740 22.0739 1,573,156,995.48
01/12/2563 22.1244 22.1243 1,576,888,424.70
30/11/2563 21.8619 21.8618 1,558,830,903.21
27/11/2563 22.4511 22.4510 1,601,788,694.70
26/11/2563 22.4626 22.4625 1,602,678,647.87
25/11/2563 22.2420 22.2419 1,586,993,954.66
24/11/2563 21.9653 21.9652 1,567,073,619.58
23/11/2563 22.3198 22.3197 1,591,350,352.09
20/11/2563 21.7639 21.7638 1,551,269,326.33
19/11/2563 21.4103 21.4102 1,526,385,132.66
18/11/2563 21.3822 21.3821 1,523,942,670.92
17/11/2563 21.0985 21.0984 1,503,418,829.93
16/11/2563 21.1369 21.1368 1,506,086,138.34
13/11/2563 21.0699 21.0698 1,501,332,813.96
12/11/2563 20.8993 20.8992 1,489,264,065.06
11/11/2563 21.1352 21.1351 1,506,578,875.04
10/11/2563 21.0769 21.0768 1,502,274,242.69
09/11/2563 19.7189 19.7188 1,405,561,566.35
06/11/2563 19.2153 19.2152 1,369,415,860.85
05/11/2563 19.2526 19.2525 1,372,074,917.31
04/11/2563 18.4247 18.4246 1,313,069,691.76
03/11/2563 18.4468 18.4467 1,314,647,620.60
02/11/2563 18.0840 18.0839 1,288,796,242.17
30/10/2563 17.9742 17.9741 1,281,031,046.34
29/10/2563 18.0918 18.0917 1,289,414,189.40
28/10/2563 18.2092 18.2091 1,297,806,995.64
27/10/2563 18.2745 18.2744 1,302,490,528.38
26/10/2563 18.2543 18.2542 1,301,051,277.64
22/10/2563 18.3726 18.3725 1,309,533,478.56
21/10/2563 18.4313 18.4312 1,313,811,392.80
20/10/2563 18.3260 18.3259 1,306,344,849.44
19/10/2563 18.3316 18.3315 1,306,760,254.05
16/10/2563 18.7064 18.7063 1,333,510,904.56
15/10/2563 18.8392 18.8391 1,342,980,547.67
14/10/2563 19.1467 19.1466 1,364,902,354.56
12/10/2563 19.3822 19.3821 1,381,712,009.26
09/10/2563 19.2923 19.2922 1,375,144,955.54
08/10/2563 19.3927 19.3926 1,382,315,509.96
07/10/2563 19.2122 19.2121 1,369,401,305.97
06/10/2563 18.9770 18.9769 1,352,669,136.83
05/10/2563 18.8383 18.8382 1,343,059,731.56
02/10/2563 18.7318 18.7317 1,335,263,732.09
01/10/2563 18.9893 18.9892 1,353,626,456.06
30/09/2563 18.8227 18.8226 1,341,751,597.06
29/09/2563 19.1808 19.1807 1,367,401,860.89
28/09/2563 19.3158 19.3157 1,377,103,788.65
25/09/2563 18.9327 18.9326 1,350,147,754.18
24/09/2563 18.9613 18.9612 1,351,986,203.96
23/09/2563 19.3233 19.3232 1,377,930,384.52
22/09/2563 19.4803 19.4802 1,389,184,003.15
21/09/2563 19.6481 19.6480 1,401,378,432.17
18/09/2563 19.9134 19.9133 1,420,306,518.49
17/09/2563 19.8861 19.8860 1,418,102,008.69
16/09/2563 20.0581 20.0580 1,430,531,759.68
15/09/2563 19.9269 19.9268 1,421,637,721.61
14/09/2563 19.7121 19.7120 1,406,339,876.18
11/09/2563 19.8379 19.8378 1,415,447,651.19
10/09/2563 19.9976 19.9975 1,427,116,690.14
09/09/2563 20.0230 20.0229 1,428,763,607.40
08/09/2563 20.0576 20.0575 1,431,597,095.96
03/09/2563 20.3358 20.3357 1,451,409,924.26
02/09/2563 20.4031 20.4030 1,456,701,506.34
01/09/2563 20.2561 20.2560 1,446,219,463.06
31/08/2563 20.3165 20.3164 1,450,911,319.08
28/08/2563 20.5797 20.5796 1,469,688,021.37
27/08/2563 20.6507 20.6506 1,474,812,483.25
26/08/2563 20.5946 20.5945 1,470,808,229.16
25/08/2563 20.5250 20.5249 1,465,736,616.75
24/08/2563 20.4827 20.4826 1,462,710,175.97
21/08/2563 20.1932 20.1931 1,442,707,811.31
20/08/2563 20.1961 20.1960 1,442,816,523.37
19/08/2563 20.4342 20.4341 1,459,838,009.43
18/08/2563 20.8249 20.8248 1,487,657,570.83
17/08/2563 20.6672 20.6671 1,476,414,012.51
14/08/2563 20.7255 20.7254 1,480,339,018.97
13/08/2563 21.0846 21.0845 1,505,485,911.36
11/08/2563 20.7708 20.7707 1,483,462,817.39
10/08/2563 20.4618 20.4617 1,461,162,324.65
07/08/2563 20.5338 20.5337 1,466,337,978.51
06/08/2563 20.7058 20.7057 1,478,485,181.45
05/08/2563 20.7448 20.7447 1,481,159,971.61
04/08/2563 20.6218 20.6217 1,472,508,939.91
03/08/2563 20.4395 20.4394 1,459,686,744.94
31/07/2563 20.6868 20.6867 1,476,366,726.70
30/07/2563 20.4764 20.4763 1,456,581,906.94
29/07/2563 20.8894 20.8893 1,485,886,396.20
24/07/2563 20.9849 20.9848 1,492,880,670.01
23/07/2563 21.3436 21.3435 1,518,492,249.17
22/07/2563 21.3147 21.3146 1,516,788,450.62
21/07/2563 21.6678 21.6677 1,543,254,041.65
20/07/2563 21.3291 21.3290 1,519,629,208.96
17/07/2563 21.3778 21.3777 1,523,104,962.49
16/07/2563 21.1652 21.1651 1,509,125,468.58
15/07/2563 21.3039 21.3038 1,519,084,472.15
14/07/2563 21.0691 21.0690 1,502,537,497.07
13/07/2563 21.0577 21.0576 1,502,030,138.25
10/07/2563 21.2275 21.2274 1,514,474,234.33
09/07/2563 21.5670 21.5669 1,538,696,940.10
08/07/2563 21.5312 21.5311 1,536,564,092.50
07/07/2563 21.7571 21.7570 1,553,284,119.52
03/07/2563 21.7729 21.7728 1,554,756,219.79
02/07/2563 21.8619 21.8618 1,561,394,226.67
01/07/2563 21.3868 21.3867 1,528,464,975.19
30/06/2563 21.2159 21.2158 1,517,061,839.71
29/06/2563 21.0603 21.0602 1,505,937,836.54
26/06/2563 21.0595 21.0594 1,506,040,678.15
25/06/2563 20.9780 20.9779 1,500,014,659.09
24/06/2563 21.1048 21.1047 1,509,073,936.07
23/06/2563 21.5153 21.5152 1,538,428,470.89
22/06/2563 21.4338 21.4337 1,532,595,420.98
19/06/2563 21.7652 21.7651 1,556,467,641.21
18/06/2563 21.8350 21.8349 1,561,485,685.26
17/06/2563 21.9267 21.9266 1,568,042,668.28
16/06/2563 21.8073 21.8072 1,559,545,110.54
15/06/2563 21.3389 21.3388 1,526,821,509.58
12/06/2563 22.0704 22.0703 1,581,128,271.04
11/06/2563 22.3530 22.3529 1,601,731,891.78
10/06/2563 22.7776 22.7775 1,632,664,405.18
09/06/2563 22.5793 22.5792 1,619,249,734.62
08/06/2563 23.1409 23.1408 1,661,474,456.39
05/06/2563 23.1473 23.1472 1,661,663,540.18
04/06/2563 22.6976 22.6975 1,629,157,018.51
02/06/2563 22.0337 22.0336 1,581,534,044.45
01/06/2563 21.6145 21.6144 1,551,439,325.71
29/05/2563 21.4826 21.4825 1,541,972,631.68
28/05/2563 21.3153 21.3152 1,529,907,463.15
27/05/2563 21.4599 21.4598 1,540,651,308.62
26/05/2563 21.3042 21.3041 1,529,878,427.93
25/05/2563 21.0499 21.0498 1,511,922,388.77
22/05/2563 20.8048 20.8047 1,494,333,059.37
21/05/2563 21.1444 21.1443 1,518,769,495.33
20/05/2563 21.1722 21.1721 1,520,750,569.43
19/05/2563 20.9931 20.9930 1,508,786,267.03
18/05/2563 20.6012 20.6011 1,480,621,282.39
15/05/2563 20.4944 20.4943 1,472,940,605.96
14/05/2563 20.5288 20.5287 1,475,418,012.33
13/05/2563 20.7971 20.7970 1,495,174,443.69
12/05/2563 20.9205 20.9204 1,504,939,487.74
11/05/2563 20.7235 20.7234 1,491,098,284.08
08/05/2563 20.3443 20.3442 1,463,865,396.17
07/05/2563 20.2042 20.2041 1,454,274,088.30
05/05/2563 20.5286 20.5285 1,477,461,166.88
30/04/2563 20.9336 20.9335 1,506,689,574.23
29/04/2563 20.5475 20.5474 1,479,340,875.52
28/04/2563 20.4447 20.4446 1,472,252,130.32
27/04/2563 20.3060 20.3059 1,462,262,562.76
24/04/2563 20.1456 20.1455 1,450,935,549.93
23/04/2563 20.4289 20.4288 1,471,348,857.70
22/04/2563 20.3019 20.3018 1,462,070,969.85
21/04/2563 20.1541 20.1540 1,450,682,519.46
20/04/2563 20.4329 20.4328 1,470,770,988.22
17/04/2563 19.9189 19.9188 1,433,942,017.89
16/04/2563 19.1697 19.1696 1,379,973,371.21
15/04/2563 19.7953 19.7952 1,424,433,838.14
14/04/2563 20.1838 20.1837 1,452,394,952.57
13/04/2563 19.8935 19.8934 1,431,508,583.20
10/04/2563 19.7895 19.7894 1,424,020,055.04
09/04/2563 19.4975 19.4974 1,403,608,900.53
08/04/2563 19.3967 19.3966 1,396,307,485.21
07/04/2563 19.6211 19.6210 1,412,734,916.83
03/04/2563 18.2362 18.2361 1,313,058,879.96
02/04/2563 18.2588 18.2587 1,315,301,067.90
01/04/2563 17.6136 17.6135 1,268,821,157.15
31/03/2563 18.0006 18.0005 1,297,027,721.84
30/03/2563 17.3635 17.3634 1,251,949,436.52
27/03/2563 17.6032 17.6031 1,269,429,355.52
26/03/2563 17.5449 17.5448 1,265,094,850.60
25/03/2563 17.3280 17.3279 1,249,239,936.50
24/03/2563 16.4507 16.4506 1,186,109,356.10
23/03/2563 16.1924 16.1923 1,168,993,114.59
20/03/2563 17.9748 17.9747 1,297,768,225.25
19/03/2563 16.4760 16.4759 1,190,019,073.75
18/03/2563 16.5060 16.5059 1,192,297,189.46
17/03/2563 16.2749 16.2748 1,174,486,749.76
16/03/2563 16.4241 16.4240 1,185,326,921.77
13/03/2563 17.8221 17.8220 1,286,924,245.03
12/03/2563 17.2953 17.2952 1,248,723,844.09
11/03/2563 19.5487 19.5486 1,411,675,564.50
10/03/2563 19.9183 19.9182 1,440,062,633.15
09/03/2563 19.6461 19.6460 1,421,649,916.17
06/03/2563 21.6812 21.6811 1,571,537,376.92
05/03/2563 22.1618 22.1617 1,606,416,187.95
04/03/2563 21.9999 21.9998 1,594,679,832.41
03/03/2563 21.9321 21.9320 1,590,024,154.88
02/03/2563 21.2210 21.2209 1,538,798,249.87
28/02/2563 21.2158 21.2157 1,538,890,820.60
27/02/2563 22.1607 22.1606 1,608,046,476.46
26/02/2563 21.6568 21.6567 1,571,776,476.98
25/02/2563 22.8316 22.8315 1,658,579,712.86
24/02/2563 22.6900 22.6899 1,648,502,918.91
21/02/2563 23.6599 23.6598 1,719,190,975.22
20/02/2563 23.5779 23.5778 1,713,483,475.56
19/02/2563 23.8454 23.8453 1,733,154,075.20
18/02/2563 23.9107 23.9106 1,738,029,493.25
17/02/2563 24.1473 24.1472 1,755,435,267.00
14/02/2563 24.0747 24.0746 1,750,151,342.59
13/02/2563 24.1845 24.1844 1,758,379,093.33
12/02/2563 24.3249 24.3248 1,768,833,438.46
11/02/2563 24.0431 24.0430 1,748,910,089.25
07/02/2563 24.2464 24.2463 1,763,818,940.64
06/02/2563 24.2742 24.2741 1,765,566,989.32
05/02/2563 24.2939 24.2938 1,767,443,559.32
04/02/2563 24.0839 24.0838 1,752,579,587.35
03/02/2563 23.6608 23.6607 1,722,189,059.32
31/01/2563 23.9497 23.9496 1,743,228,351.57
30/01/2563 24.1064 24.1063 1,754,661,944.53
29/01/2563 24.1441 24.1440 1,757,646,082.64
28/01/2563 23.9182 23.9181 1,741,342,549.06
27/01/2563 24.0971 24.0970 1,753,119,204.01
24/01/2563 24.9195 24.9194 1,812,026,174.19
23/01/2563 24.9909 24.9908 1,817,405,805.45
22/01/2563 25.0027 25.0026 1,818,962,269.29
21/01/2563 24.9782 24.9781 1,817,255,602.77
20/01/2563 25.2018 25.2017 1,833,532,900.38
17/01/2563 25.4238 25.4237 1,849,822,505.00
16/01/2563 25.3692 25.3691 1,846,202,224.22
15/01/2563 25.1073 25.1072 1,827,665,715.65
14/01/2563 25.2571 25.2570 1,838,808,667.02
13/01/2563 25.2625 25.2624 1,840,212,403.59
10/01/2563 25.1886 25.1885 1,835,302,909.87
09/01/2563 25.1921 25.1920 1,837,608,124.42
08/01/2563 24.8667 24.8666 1,813,924,265.70
07/01/2563 25.2862 25.2861 1,844,890,541.09
06/01/2563 25.0232 25.0231 1,827,115,752.20
03/01/2563 25.3915 25.3914 1,854,316,340.23
02/01/2563 25.4272 25.4271 1,857,612,964.06
30/12/2562 25.1362 25.1361 1,803,132,734.93
27/12/2562 25.1503 25.1502 1,768,514,728.38
26/12/2562 25.1862 25.1861 1,746,928,458.61
25/12/2562 25.1238 25.1237 1,722,232,353.85
24/12/2562 25.0574 25.0573 1,701,322,697.44
23/12/2562 25.1585 25.1584 1,693,467,319.22
20/12/2562 25.1221 25.1220 1,679,341,841.48
19/12/2562 25.1371 25.1370 1,673,203,279.43
18/12/2562 25.0096 25.0095 1,658,211,792.58
17/12/2562 24.7063 24.7062 1,629,842,957.01
16/12/2562 24.6730 24.6729 1,623,256,773.46
13/12/2562 25.1108 25.1107 1,646,345,354.04
12/12/2562 24.9072 24.9071 1,629,848,764.88
11/12/2562 24.6570 24.6569 1,605,477,237.30
09/12/2562 24.6194 24.6193 1,597,903,335.00
06/12/2562 24.6625 24.6624 1,594,312,142.47
04/12/2562 24.7701 24.7700 1,597,529,579.44
03/12/2562 24.7877 24.7876 1,592,705,221.04
02/12/2562 24.8011 24.8010 1,578,222,127.69
29/11/2562 25.1615 25.1614 1,585,889,588.50
28/11/2562 25.3226 25.3225 1,592,481,746.03
27/11/2562 25.4822 25.4821 1,599,524,586.03
26/11/2562 25.4812 25.4811 1,598,543,300.86
25/11/2562 25.6251 25.6250 1,606,223,354.71
22/11/2562 25.3382 25.3381 1,583,644,532.05
21/11/2562 25.2375 25.2374 1,571,140,179.93
20/11/2562 25.2984 25.2983 1,572,537,417.09
19/11/2562 25.4992 25.4991 1,582,408,722.91
18/11/2562 25.5351 25.5350 1,578,641,169.05
15/11/2562 25.4421 25.4420 1,567,619,066.76
14/11/2562 25.5280 25.5279 1,570,451,499.14
13/11/2562 25.5974 25.5973 1,570,720,982.38
12/11/2562 25.7684 25.7683 1,579,231,169.26
11/11/2562 25.6989 25.6988 1,574,083,583.62
08/11/2562 25.9539 25.9538 1,589,492,750.89
07/11/2562 26.0161 26.0160 1,593,520,852.76
06/11/2562 25.7205 25.7204 1,575,838,435.13
05/11/2562 25.7981 25.7980 1,579,848,600.74
04/11/2562 25.7000 25.6999 1,572,033,685.30
01/11/2562 25.1413 25.1412 1,535,328,698.46
31/10/2562 25.2480 25.2479 1,539,414,268.66
30/10/2562 25.3120 25.3119 1,541,261,719.72
29/10/2562 25.0922 25.0921 1,526,628,778.19
28/10/2562 25.1917 25.1916 1,526,782,931.33
25/10/2562 25.0902 25.0901 1,510,579,486.13
24/10/2562 25.4914 25.4913 1,533,880,114.86
22/10/2562 25.6312 25.6311 1,540,982,627.26
21/10/2562 25.4444 25.4443 1,529,616,816.42
18/10/2562 25.6298 25.6297 1,540,377,468.68
17/10/2562 25.6634 25.6633 1,541,746,681.07
16/10/2562 25.6786 25.6785 1,542,160,540.62
15/10/2562 25.5391 25.5390 1,533,609,981.58
11/10/2562 25.5044 25.5043 1,530,060,416.80
10/10/2562 25.1242 25.1241 1,503,750,528.48
09/10/2562 25.2807 25.2806 1,510,498,901.11
08/10/2562 25.1728 25.1727 1,503,955,752.84
07/10/2562 25.2217 25.2216 1,504,635,189.96
04/10/2562 25.0763 25.0762 1,492,412,201.29
03/10/2562 25.1439 25.1438 1,492,366,414.58
02/10/2562 25.1802 25.1801 1,493,118,354.03
01/10/2562 25.3635 25.3634 1,500,891,145.63
30/09/2562 25.6044 25.6043 1,514,425,499.74
27/09/2562 25.7101 25.7100 1,520,722,533.56
26/09/2562 25.5637 25.5636 1,511,532,896.54
25/09/2562 25.4005 25.4004 1,501,789,511.25
24/09/2562 25.4725 25.4724 1,505,717,551.65
23/09/2562 25.3341 25.3340 1,497,670,820.20
20/09/2562 25.5796 25.5795 1,512,189,561.11
19/09/2562 25.6106 25.6105 1,512,134,796.76
18/09/2562 25.8513 25.8512 1,524,863,810.97
17/09/2562 26.0233 26.0232 1,534,575,475.12
16/09/2562 25.9813 25.9812 1,532,562,790.21
13/09/2562 25.9275 25.9274 1,528,992,625.74
12/09/2562 25.9337 25.9336 1,529,465,992.75
11/09/2562 26.1963 26.1962 1,544,051,009.06
10/09/2562 25.9942 25.9941 1,532,206,294.24
09/09/2562 26.0638 26.0637 1,537,189,313.84
06/09/2562 26.0334 26.0333 1,535,152,975.07
05/09/2562 26.0236 26.0235 1,533,277,871.73
04/09/2562 25.8103 25.8102 1,520,809,999.18
03/09/2562 25.4244 25.4243 1,497,262,941.20
02/09/2562 25.6856 25.6855 1,510,509,300.46
30/08/2562 25.7201 25.7200 1,510,249,984.04
29/08/2562 25.4045 25.4044 1,491,703,266.72
28/08/2562 25.0044 25.0043 1,466,854,426.96
27/08/2562 24.9578 24.9577 1,460,189,860.41
26/08/2562 25.1042 25.1041 1,465,248,928.18
23/08/2562 25.4998 25.4997 1,485,900,276.55
22/08/2562 25.2487 25.2486 1,470,567,035.59
21/08/2562 25.3011 25.3010 1,474,086,268.71
20/08/2562 25.0635 25.0634 1,459,022,156.80
19/08/2562 25.2825 25.2824 1,470,351,472.95
16/08/2562 25.1846 25.1845 1,461,256,034.01
15/08/2562 24.7068 24.7067 1,425,827,878.60
14/08/2562 24.9303 24.9302 1,437,338,595.54
13/08/2562 24.9230 24.9229 1,430,544,315.46
09/08/2562 25.4259 25.4258 1,457,767,543.14
08/08/2562 25.6385 25.6384 1,469,718,655.40
07/08/2562 25.7067 25.7066 1,473,086,951.09
06/08/2562 25.7428 25.7427 1,472,206,413.69
05/08/2562 25.6541 25.6540 1,463,952,880.97
02/08/2562 25.9973 25.9972 1,473,192,576.65
01/08/2562 26.2626 26.2625 1,487,024,091.22
31/07/2562 26.4119 26.4118 1,494,081,128.34
30/07/2562 26.3082 26.3081 1,489,630,911.70
26/07/2562 26.4191 26.4190 1,496,383,913.98
25/07/2562 26.6469 26.6468 1,509,180,228.46
24/07/2562 26.5739 26.5738 1,505,867,641.76
23/07/2562 26.6035 26.6034 1,507,346,867.94
22/07/2562 26.6303 26.6302 1,508,234,850.58
19/07/2562 26.8001 26.8000 1,519,803,046.99
18/07/2562 26.6256 26.6255 1,509,623,128.35
17/07/2562 26.5887 26.5886 1,507,422,960.66
15/07/2562 26.6790 26.6789 1,512,437,464.72
12/07/2562 26.6917 26.6916 1,513,993,439.81
11/07/2562 26.8577 26.8576 1,521,821,382.02
10/07/2562 26.8789 26.8788 1,522,288,046.53
09/07/2562 26.5445 26.5444 1,502,756,816.96
08/07/2562 26.7519 26.7518 1,515,434,992.43
05/07/2562 26.8164 26.8163 1,517,814,275.30
04/07/2562 26.7191 26.7190 1,514,369,105.71
03/07/2562 26.9682 26.9681 1,529,603,160.47
02/07/2562 26.9192 26.9191 1,530,643,830.90
01/07/2562 27.0860 27.0859 1,539,579,424.47
28/06/2562 26.8797 26.8796 1,528,969,058.45
27/06/2562 26.9155 26.9154 1,532,785,265.00
26/06/2562 26.7481 26.7480 1,524,147,528.06
25/06/2562 26.7616 26.7615 1,525,739,810.28
24/06/2562 26.6744 26.6743 1,520,307,661.41
21/06/2562 26.6872 26.6871 1,525,393,475.89
20/06/2562 26.7388 26.7387 1,538,871,963.29
19/06/2562 26.5198 26.5197 1,526,462,795.15
18/06/2562 26.1060 26.1059 1,502,380,873.98
17/06/2562 25.7833 25.7832 1,484,075,082.19
14/06/2562 25.8717 25.8716 1,489,290,262.44
13/06/2562 25.9159 25.9158 1,492,325,689.70
12/06/2562 25.8924 25.8923 1,491,441,832.48
11/06/2562 25.9005 25.9004 1,492,216,666.92
10/06/2562 25.7789 25.7788 1,484,220,750.28
07/06/2562 25.5988 25.5987 1,475,262,147.12
06/06/2562 25.6371 25.6370 1,478,620,728.63
05/06/2562 25.5987 25.5986 1,475,141,683.05
04/06/2562 25.4258 25.4257 1,463,957,174.58
31/05/2562 25.1185 25.1184 1,446,038,705.34
30/05/2562 25.1654 25.1653 1,448,057,542.80
29/05/2562 25.1198 25.1197 1,445,898,945.10
28/05/2562 25.3469 25.3468 1,458,521,320.80
27/05/2562 25.2166 25.2165 1,450,650,772.99
24/05/2562 25.0581 25.0580 1,440,409,545.09
23/05/2562 25.0181 25.0180 1,437,941,861.23
22/05/2562 25.3126 25.3125 1,454,412,361.95
21/05/2562 25.0457 25.0456 1,437,620,304.15
17/05/2562 24.9697 24.9696 1,432,049,008.17
16/05/2562 25.0807 25.0806 1,435,428,035.58
15/05/2562 25.2056 25.2055 1,441,875,175.21
14/05/2562 25.3927 25.3926 1,449,995,279.68
13/05/2562 25.4804 25.4803 1,454,611,565.58
10/05/2562 25.5998 25.5997 1,460,678,474.64
09/05/2562 25.5452 25.5451 1,457,481,041.67
08/05/2562 25.6757 25.6756 1,464,198,235.79
07/05/2562 25.9089 25.9088 1,478,909,202.89
03/05/2562 26.0727 26.0726 1,487,524,460.06
02/05/2562 26.0404 26.0403 1,484,450,815.52
30/04/2562 25.9408 25.9407 1,479,354,183.88
29/04/2562 25.7944 25.7943 1,471,014,933.93
26/04/2562 25.8100 25.8099 1,471,617,308.46
25/04/2562 25.9221 25.9220 1,478,007,682.46
24/04/2562 25.9423 25.9422 1,481,142,464.63
23/04/2562 25.8857 25.8856 1,480,214,803.30
22/04/2562 25.8792 25.8791 1,479,525,276.98
19/04/2562 25.8853 25.8852 1,481,249,270.87
18/04/2562 25.9012 25.9011 1,482,346,175.06
17/04/2562 25.8658 25.8657 1,481,701,308.65
12/04/2562 25.7037 25.7036 1,472,265,038.58
11/04/2562 25.6717 25.6716 1,471,417,776.12
10/04/2562 25.7294 25.7293 1,472,618,091.17
09/04/2562 25.6493 25.6492 1,468,228,684.04
05/04/2562 25.4361 25.4360 1,455,831,863.99
04/04/2562 25.4049 25.4048 1,454,659,769.31
03/04/2562 25.4918 25.4917 1,459,985,537.50
02/04/2562 25.5080 25.5079 1,462,645,929.98
01/04/2562 25.3905 25.3904 1,454,814,441.49
29/03/2562 25.2955 25.2954 1,449,133,124.94
28/03/2562 25.2368 25.2367 1,444,961,347.93
27/03/2562 25.1701 25.1700 1,441,121,606.81
26/03/2562 25.2399 25.2398 1,444,571,062.26
25/03/2562 25.1156 25.1155 1,436,288,295.87
22/03/2562 25.4797 25.4796 1,457,491,605.92
21/03/2562 25.2181 25.2180 1,442,591,101.36
20/03/2562 25.0934 25.0933 1,435,907,740.27
19/03/2562 25.1466 25.1465 1,438,610,825.97
18/03/2562 24.9262 24.9261 1,426,551,107.52
15/03/2562 25.0515 25.0514 1,434,399,440.28
14/03/2562 25.2150 25.2149 1,443,801,579.60
13/03/2562 25.2380 25.2379 1,444,806,798.01
12/03/2562 25.0170 25.0169 1,431,282,420.08
11/03/2562 25.0124 25.0123 1,431,203,134.55
08/03/2562 25.0766 25.0765 1,434,822,854.97
07/03/2562 25.1267 25.1266 1,438,043,993.78
06/03/2562 24.9905 24.9904 1,431,024,333.71
05/03/2562 25.1583 25.1582 1,440,325,547.59
04/03/2562 25.0865 25.0864 1,437,210,853.65
01/03/2562 25.1871 25.1870 1,442,138,344.97
28/02/2562 25.3535 25.3534 1,452,041,807.08
27/02/2562 25.5901 25.5900 1,465,765,744.42
26/02/2562 25.5585 25.5584 1,463,996,914.46
25/02/2562 25.6970 25.6969 1,472,257,923.13
22/02/2562 25.4991 25.4990 1,460,084,555.65
21/02/2562 25.2912 25.2911 1,448,395,238.31
20/02/2562 25.2635 25.2634 1,446,887,591.32
18/02/2562 25.0876 25.0875 1,438,089,154.92
15/02/2562 25.1003 25.1002 1,440,208,378.96
14/02/2562 25.3551 25.3550 1,455,374,183.52
13/02/2562 25.4153 25.4152 1,459,311,160.72
12/02/2562 25.1908 25.1907 1,446,709,289.80
11/02/2562 25.1324 25.1323 1,443,815,477.75
08/02/2562 25.3591 25.3590 1,456,972,248.57
07/02/2562 25.3757 25.3756 1,459,559,203.88
06/02/2562 25.4568 25.4567 1,464,511,260.59
05/02/2562 25.3861 25.3860 1,461,023,550.87
04/02/2562 25.3845 25.3844 1,460,672,075.62
01/02/2562 25.3785 25.3784 1,461,233,873.05
31/01/2562 25.2497 25.2496 1,455,341,961.72
30/01/2562 25.1264 25.1263 1,448,687,333.58
29/01/2562 25.0199 25.0198 1,443,995,145.07
28/01/2562 25.0236 25.0235 1,444,935,054.04
25/01/2562 25.0183 25.0182 1,445,938,514.20
24/01/2562 24.9689 24.9688 1,445,876,496.43
23/01/2562 24.9358 24.9357 1,446,353,353.81
22/01/2562 24.7333 24.7332 1,435,885,633.43
21/01/2562 24.5232 24.5231 1,425,774,214.98
18/01/2562 24.4483 24.4482 1,421,968,710.06
17/01/2562 24.3767 24.3766 1,418,058,716.55
16/01/2562 24.3317 24.3316 1,416,104,246.39
15/01/2562 24.2903 24.2902 1,413,383,367.10
14/01/2562 24.3868 24.3867 1,419,771,477.29
11/01/2562 24.6398 24.6397 1,435,956,526.73
10/01/2562 24.4998 24.4997 1,428,173,708.36
09/01/2562 24.5377 24.5376 1,431,378,864.49
08/01/2562 24.5976 24.5975 1,437,336,368.02
07/01/2562 24.5952 24.5951 1,439,858,233.58
04/01/2562 24.3154 24.3153 1,426,192,529.15
03/01/2562 24.0340 24.0339 1,412,871,847.59
02/01/2562 24.1497 24.1496 1,424,521,997.72
28/12/2561 24.1144 24.1143 1,389,150,433.35
27/12/2561 23.8791 23.8790 1,350,912,222.10
26/12/2561 24.0298 24.0297 1,343,020,600.21
25/12/2561 24.0166 24.0165 1,323,218,895.54
24/12/2561 24.5585 24.5584 1,342,448,633.75
21/12/2561 24.6228 24.6227 1,338,154,338.37
20/12/2561 24.6057 24.6056 1,328,310,049.92
19/12/2561 24.6573 24.6572 1,323,165,048.16
18/12/2561 24.3731 24.3730 1,300,724,430.41
17/12/2561 24.6618 24.6617 1,309,914,988.27
14/12/2561 24.7355 24.7354 1,303,096,472.55
13/12/2561 24.7941 24.7940 1,303,188,918.17
12/12/2561 25.1018 25.1017 1,316,841,077.78
11/12/2561 25.0483 25.0482 1,307,431,676.45
07/12/2561 25.3407 25.3406 1,318,897,455.85
06/12/2561 25.4394 25.4393 1,320,291,155.43
04/12/2561 25.7784 25.7783 1,336,420,711.08
03/12/2561 25.7633 25.7632 1,331,808,513.60
30/11/2561 25.1661 25.1660 1,299,275,068.62
29/11/2561 25.0833 25.0832 1,294,385,186.62
28/11/2561 25.1458 25.1457 1,296,803,058.21
27/11/2561 25.0544 25.0543 1,291,312,369.56
26/11/2561 25.0145 25.0144 1,288,891,294.10
23/11/2561 24.8628 24.8627 1,278,645,296.83
22/11/2561 24.5819 24.5818 1,262,631,031.86
21/11/2561 24.7849 24.7848 1,269,950,961.57
20/11/2561 24.7274 24.7273 1,262,230,235.24
19/11/2561 25.0760 25.0759 1,277,828,740.44
16/11/2561 25.0191 25.0190 1,273,225,542.12
15/11/2561 25.0603 25.0602 1,274,453,505.14
14/11/2561 25.2376 25.2375 1,281,785,411.60
13/11/2561 25.3630 25.3629 1,288,473,261.63
12/11/2561 25.2549 25.2548 1,282,213,604.36
09/11/2561 25.4389 25.4388 1,290,093,131.35
08/11/2561 25.6625 25.6624 1,300,237,125.28
07/11/2561 25.5631 25.5630 1,294,161,790.85
06/11/2561 25.4230 25.4229 1,286,413,318.09
05/11/2561 25.4286 25.4285 1,285,130,812.29
02/11/2561 25.6037 25.6036 1,292,690,167.55
01/11/2561 25.3759 25.3758 1,280,050,165.57
31/10/2561 25.4417 25.4416 1,281,895,626.54
30/10/2561 24.8912 24.8911 1,253,982,423.19
29/10/2561 24.8753 24.8752 1,250,448,694.39
26/10/2561 24.7153 24.7152 1,238,767,197.77
25/10/2561 25.0183 25.0182 1,246,383,877.63
24/10/2561 24.6495 24.6494 1,222,189,460.59
22/10/2561 25.2419 25.2418 1,248,892,738.80
19/10/2561 25.3141 25.3140 1,246,656,274.77
18/10/2561 25.5363 25.5362 1,255,646,438.12
17/10/2561 25.7204 25.7203 1,264,321,045.51
16/10/2561 25.7493 25.7492 1,262,903,316.66
12/10/2561 25.7396 25.7395 1,260,230,811.59
11/10/2561 25.5363 25.5362 1,237,748,829.68
10/10/2561 26.1514 26.1513 1,265,359,353.73
09/10/2561 25.7356 25.7355 1,244,236,740.15
08/10/2561 25.7032 25.7031 1,241,858,944.43
05/10/2561 26.0715 26.0714 1,259,056,570.03
04/10/2561 26.2307 26.2306 1,265,225,986.51
03/10/2561 26.4536 26.4535 1,275,071,538.77
02/10/2561 26.5278 26.5277 1,279,062,817.75
01/10/2561 26.7650 26.7649 1,289,628,246.73
28/09/2561 26.7107 26.7106 1,305,093,997.81
27/09/2561 26.7069 26.7068 1,323,626,715.13
26/09/2561 26.6408 26.6407 1,338,419,752.64
25/09/2561 26.6548 26.6547 1,339,242,434.57
24/09/2561 26.6199 26.6198 1,339,287,010.36
21/09/2561 26.7345 26.7344 1,345,171,800.67
20/09/2561 26.6848 26.6847 1,343,192,573.93
19/09/2561 26.6413 26.6412 1,341,713,788.66
18/09/2561 26.5571 26.5570 1,336,959,732.98
17/09/2561 26.1131 26.1130 1,314,924,313.11
14/09/2561 26.2074 26.2073 1,320,399,848.37
13/09/2561 26.1509 26.1508 1,318,003,369.23
12/09/2561 25.4338 25.4337 1,280,383,175.23
11/09/2561 25.2924 25.2923 1,272,907,044.34
10/09/2561 25.6702 25.6701 1,290,928,514.30
07/09/2561 25.6506 25.6505 1,288,443,162.18
06/09/2561 25.7445 25.7444 1,291,887,075.00
05/09/2561 25.6258 25.6257 1,284,183,746.98
04/09/2561 26.0698 26.0697 1,306,422,325.32
03/09/2561 26.1981 26.1980 1,312,959,289.09
31/08/2561 26.2260 26.2259 1,313,338,914.48
30/08/2561 26.1877 26.1876 1,311,231,983.46
29/08/2561 26.2831 26.2830 1,315,484,553.46
28/08/2561 26.2160 26.2159 1,311,936,862.19
27/08/2561 26.1632 26.1631 1,310,291,847.49
24/08/2561 25.9379 25.9378 1,298,164,292.76
23/08/2561 25.9770 25.9769 1,300,034,837.44
22/08/2561 25.8551 25.8550 1,293,936,684.75
21/08/2561 25.7712 25.7711 1,290,023,869.54
20/08/2561 25.8838 25.8837 1,294,141,485.37
17/08/2561 25.6686 25.6685 1,283,496,358.88
16/08/2561 25.5433 25.5432 1,276,350,135.65
15/08/2561 25.4647 25.4646 1,271,804,956.57
14/08/2561 25.7706 25.7705 1,286,336,670.52
10/08/2561 25.9166 25.9165 1,292,794,990.06
09/08/2561 26.2122 26.2121 1,307,692,440.96
08/08/2561 26.2145 26.2144 1,308,420,027.16
07/08/2561 25.9420 25.9419 1,293,700,013.08
06/08/2561 25.7546 25.7545 1,283,928,736.85
03/08/2561 26.0031 26.0030 1,296,270,328.16
02/08/2561 25.9743 25.9742 1,295,409,714.76
01/08/2561 26.2243 26.2242 1,304,362,543.03
31/07/2561 25.8640 25.8639 1,285,247,103.60
26/07/2561 25.8340 25.8339 1,282,083,487.53
25/07/2561 25.6437 25.6436 1,272,690,371.19
24/07/2561 25.3789 25.3788 1,259,745,471.23
23/07/2561 25.4135 25.4134 1,261,163,605.73
20/07/2561 25.3237 25.3236 1,255,880,438.63
19/07/2561 24.9091 24.9090 1,235,702,586.15
18/07/2561 24.7384 24.7383 1,227,119,859.45
17/07/2561 24.5340 24.5339 1,216,216,098.64
16/07/2561 24.5562 24.5561 1,217,186,113.93
13/07/2561 24.8063 24.8062 1,228,546,567.07
12/07/2561 24.8032 24.8031 1,227,725,860.18
11/07/2561 24.7802 24.7801 1,226,549,755.64
10/07/2561 24.9285 24.9284 1,233,638,553.43
09/07/2561 24.5792 24.5791 1,215,964,579.72
06/07/2561 24.4437 24.4436 1,207,319,716.99
05/07/2561 24.2391 24.2390 1,196,540,819.82
04/07/2561 24.6549 24.6548 1,216,604,183.92
03/07/2561 24.5781 24.5780 1,212,738,683.39
02/07/2561 24.3156 24.3155 1,197,272,056.17
29/06/2561 24.1719 24.1718 1,188,154,872.39
28/06/2561 24.1540 24.1539 1,186,661,815.30
27/06/2561 24.3793 24.3792 1,197,419,789.56
26/06/2561 24.4849 24.4848 1,218,903,571.38
25/06/2561 24.4085 24.4084 1,214,189,226.28
22/06/2561 24.6214 24.6213 1,223,006,480.98
21/06/2561 24.5696 24.5695 1,218,049,107.99
20/06/2561 25.0593 25.0592 1,240,043,928.56
19/06/2561 24.6430 24.6429 1,215,924,004.50
18/06/2561 25.2795 25.2794 1,245,572,751.25
15/06/2561 25.6745 25.6744 1,263,163,938.42
14/06/2561 25.7608 25.7607 1,316,466,616.27
13/06/2561 25.9192 25.9191 1,430,367,544.61
12/06/2561 26.0645 26.0644 1,548,089,420.02
11/06/2561 25.9932 25.9931 1,536,562,280.65
08/06/2561 25.9759 25.9758 1,535,096,385.99
07/06/2561 26.2049 26.2048 1,548,280,806.34
06/06/2561 26.3154 26.3153 1,554,076,300.63
05/06/2561 26.2121 26.2120 1,545,177,427.42
04/06/2561 25.9978 25.9977 1,530,485,899.22
01/06/2561 25.9537 25.9536 1,525,743,466.84
31/05/2561 26.0726 26.0725 1,531,539,244.80
30/05/2561 26.0365 26.0364 1,527,651,185.06
28/05/2561 26.2117 26.2116 1,532,279,790.28
25/05/2561 26.3635 26.3634 1,539,935,870.13
24/05/2561 26.1908 26.1907 1,527,594,871.80
23/05/2561 26.5633 26.5632 1,548,923,397.57
22/05/2561 26.7653 26.7652 1,558,653,532.64
21/05/2561 26.9043 26.9042 1,466,636,372.25
18/05/2561 26.6866 26.6865 1,453,850,807.63
17/05/2561 26.6343 26.6342 1,450,152,402.62
16/05/2561 26.5871 26.5870 1,446,072,540.26
15/05/2561 26.8532 26.8531 1,460,117,102.61
14/05/2561 26.9371 26.9370 1,461,523,866.03
11/05/2561 26.8440 26.8439 1,456,156,190.99
10/05/2561 26.5134 26.5133 1,437,066,148.96
09/05/2561 26.6423 26.6422 1,443,021,495.42
08/05/2561 26.6940 26.6939 1,445,069,135.84
07/05/2561 27.0176 27.0175 1,452,035,508.46
04/05/2561 26.9846 26.9845 1,449,951,145.74
03/05/2561 27.1814 27.1813 1,462,869,258.08
02/05/2561 27.2132 27.2131 1,463,863,188.57
30/04/2561 27.0009 27.0008 1,452,120,125.15
27/04/2561 27.0157 27.0156 1,452,722,544.58
26/04/2561 26.8552 26.8551 1,443,915,979.66
25/04/2561 26.9612 26.9611 1,449,312,883.09
24/04/2561 27.1135 27.1134 1,457,063,782.72
23/04/2561 27.1559 27.1558 1,460,195,690.05
20/04/2561 27.3478 27.3477 1,471,000,276.18
19/04/2561 27.2091 27.2090 1,463,760,378.37
18/04/2561 26.7920 26.7919 1,441,521,066.00
17/04/2561 26.5078 26.5077 1,426,018,447.56
12/04/2561 26.6797 26.6796 1,435,100,203.38
11/04/2561 26.6293 26.6292 1,432,403,984.26
10/04/2561 26.6266 26.6265 1,433,264,641.87
09/04/2561 26.4909 26.4908 1,420,310,885.36
05/04/2561 26.2206 26.2205 1,403,994,918.45
04/04/2561 25.9634 25.9633 1,388,861,314.82
03/04/2561 26.5707 26.5706 1,420,981,852.89
02/04/2561 26.7967 26.7966 1,429,389,262.63
30/03/2561 26.7218 26.7217 1,422,857,423.53
29/03/2561 26.5518 26.5517 1,412,440,978.04
28/03/2561 26.8609 26.8608 1,428,921,236.96
27/03/2561 27.0879 27.0878 1,441,646,700.29
26/03/2561 27.0842 27.0841 1,441,168,412.78
23/03/2561 26.9509 26.9508 1,431,773,903.67
22/03/2561 26.9600 26.9599 1,432,284,999.17
21/03/2561 26.9775 26.9774 1,433,048,860.37
20/03/2561 26.9981 26.9980 1,433,867,623.97
19/03/2561 27.0160 27.0159 1,433,067,571.16
16/03/2561 27.1933 27.1932 1,442,964,896.43
15/03/2561 27.2570 27.2569 1,447,184,439.20
14/03/2561 27.2622 27.2621 1,449,184,064.33
13/03/2561 27.2648 27.2647 1,450,247,604.94
12/03/2561 27.1475 27.1474 1,441,044,976.74
09/03/2561 26.7368 26.7367 1,418,588,370.34
08/03/2561 26.6818 26.6817 1,415,232,448.54
07/03/2561 26.6806 26.6805 1,414,370,517.87
06/03/2561 26.9495 26.9494 1,428,559,406.11
05/03/2561 27.0202 27.0201 1,422,550,886.09
02/03/2561 27.0750 27.0749 1,426,356,994.43
28/02/2561 27.3537 27.3536 1,443,361,526.27
27/02/2561 27.3617 27.3616 1,441,114,281.00
26/02/2561 27.3553 27.3552 1,441,413,668.72
23/02/2561 26.8346 26.8345 1,414,112,376.33
22/02/2561 26.5682 26.5681 1,399,577,026.36
21/02/2561 26.6186 26.6185 1,402,641,035.53
20/02/2561 26.5131 26.5130 1,396,804,486.80
19/02/2561 26.6457 26.6456 1,405,147,169.46
16/02/2561 26.5773 26.5772 1,401,706,034.29
15/02/2561 26.5141 26.5140 1,398,459,521.25
14/02/2561 26.3157 26.3156 1,388,788,863.18
13/02/2561 26.4250 26.4249 1,394,988,498.02
12/02/2561 26.4018 26.4017 1,390,370,605.87
09/02/2561 26.2007 26.2006 1,380,308,855.12
08/02/2561 26.2524 26.2523 1,383,175,224.03
07/02/2561 26.2985 26.2984 1,385,456,226.46
06/02/2561 26.3351 26.3350 1,385,345,096.71
05/02/2561 26.6440 26.6439 1,402,277,510.07
02/02/2561 26.9293 26.9292 1,418,316,510.52
01/02/2561 27.0132 27.0131 1,424,481,342.76
31/01/2561 26.8872 26.8871 1,419,145,732.87
30/01/2561 26.8885 26.8884 1,456,508,245.99
29/01/2561 27.0993 27.0992 1,465,375,311.77
26/01/2561 26.9678 26.9677 1,459,400,577.15
25/01/2561 26.7913 26.7912 1,450,890,844.54
24/01/2561 27.1085 27.1084 1,506,981,483.41
23/01/2561 27.0453 27.0452 1,507,480,859.55
22/01/2561 26.8914 26.8913 1,481,581,590.88
19/01/2561 26.8445 26.8444 1,479,853,989.09
18/01/2561 26.8259 26.8258 1,519,742,118.80
17/01/2561 26.9841 26.9840 1,529,509,817.41
16/01/2561 26.9196 26.9195 1,527,665,422.95
15/01/2561 26.9503 26.9502 1,513,424,628.37
12/01/2561 26.6681 26.6680 1,502,039,932.81
11/01/2561 26.5503 26.5502 1,498,607,678.46
10/01/2561 26.4189 26.4188 1,493,092,409.32
09/01/2561 26.4457 26.4456 1,499,597,729.88
08/01/2561 26.3973 26.3972 1,502,926,791.26
05/01/2561 26.4803 26.4802 1,516,158,182.02
04/01/2561 26.4851 26.4850 1,527,528,988.55
03/01/2561 26.2378 26.2377 1,529,517,627.66
29/12/2560 25.7772 25.7771 1,493,561,546.43
28/12/2560 25.6470 25.6469 1,484,724,475.89
27/12/2560 25.8224 25.8223 1,491,619,601.70
26/12/2560 25.8100 25.8099 1,485,634,931.83
25/12/2560 25.7998 25.7997 1,479,580,781.03
22/12/2560 25.6407 25.6406 1,465,018,879.60
21/12/2560 25.5534 25.5533 1,452,456,069.30
20/12/2560 25.5917 25.5916 1,452,364,010.26
19/12/2560 25.5038 25.5037 1,445,134,746.36
18/12/2560 25.4035 25.4034 1,436,047,263.52
15/12/2560 25.3050 25.3049 1,429,955,504.00
14/12/2560 25.2647 25.2646 1,422,444,762.76
13/12/2560 25.0998 25.0997 1,412,046,802.00
12/12/2560 25.0379 25.0378 1,401,786,594.54
08/12/2560 24.9981 24.9980 1,400,602,727.09
07/12/2560 24.9408 24.9407 1,390,471,350.20
06/12/2560 24.7780 24.7779 1,380,538,715.18
04/12/2560 24.7703 24.7702 1,378,591,268.78
01/12/2560 24.7459 24.7458 1,371,245,824.74
30/11/2560 24.6711 24.6710 1,361,144,027.73
29/11/2560 24.8032 24.8031 1,366,705,871.03
28/11/2560 24.7886 24.7885 1,365,123,521.57
27/11/2560 24.6441 24.6440 1,355,190,253.72
24/11/2560 24.6270 24.6269 1,352,040,715.67
23/11/2560 24.7759 24.7758 1,358,437,420.77
22/11/2560 24.8374 24.8373 1,361,770,719.50
21/11/2560 24.7698 24.7697 1,358,171,129.86
20/11/2560 24.7914 24.7913 1,350,580,088.05
17/11/2560 24.7577 24.7576 1,348,402,340.45
16/11/2560 24.4733 24.4732 1,332,999,470.77
15/11/2560 24.4379 24.4378 1,329,848,995.17
14/11/2560 24.6363 24.6362 1,339,835,301.53
13/11/2560 24.3768 24.3767 1,321,963,814.87
10/11/2560 24.3957 24.3956 1,318,978,225.94
09/11/2560 24.5906 24.5905 1,331,481,445.60
08/11/2560 24.7612 24.7611 1,340,406,715.78
07/11/2560 24.7365 24.7364 1,339,414,818.21
06/11/2560 24.7020 24.7019 1,339,326,226.80
03/11/2560 24.5277 24.5276 1,327,431,478.66
02/11/2560 24.5500 24.5499 1,328,435,722.14
01/11/2560 24.7698 24.7697 1,340,432,451.50
31/10/2560 24.8973 24.8972 1,348,106,494.48
30/10/2560 24.8693 24.8692 1,346,481,563.84
27/10/2560 24.8081 24.8080 1,332,814,549.73
25/10/2560 24.7101 24.7100 1,327,541,494.60
24/10/2560 24.6372 24.6371 1,320,885,193.40
20/10/2560 24.5532 24.5531 1,312,787,756.41
19/10/2560 24.4479 24.4478 1,305,328,315.25
18/10/2560 24.8612 24.8611 1,325,987,614.24
17/10/2560 25.1390 25.1389 1,342,169,531.46
16/10/2560 25.1578 25.1577 1,342,025,625.35
12/10/2560 24.9083 24.9082 1,319,408,783.43
11/10/2560 24.9620 24.9619 1,322,880,492.04
10/10/2560 24.8582 24.8581 1,317,062,250.20
09/10/2560 24.5822 24.5821 1,297,531,546.46
06/10/2560 24.6252 24.6251 1,297,322,742.91
05/10/2560 24.5424 24.5423 1,293,292,159.88
04/10/2560 24.5265 24.5264 1,292,651,567.59
03/10/2560 24.6141 24.6140 1,297,227,925.56
02/10/2560 24.6255 24.6254 1,295,936,310.71
29/09/2560 24.3424 24.3423 1,279,592,744.30
28/09/2560 24.2807 24.2806 1,276,114,520.72
27/09/2560 24.3786 24.3785 1,281,565,011.09
26/09/2560 24.3481 24.3480 1,279,802,910.19
25/09/2560 24.3119 24.3118 1,278,201,777.93
22/09/2560 24.1721 24.1720 1,271,193,054.00
21/09/2560 24.3829 24.3828 1,287,972,919.67
20/09/2560 24.4344 24.4343 1,290,015,984.09
19/09/2560 24.5109 24.5108 1,294,949,796.59
18/09/2560 24.4715 24.4714 1,293,255,040.91
15/09/2560 24.2498 24.2497 1,282,016,653.27
14/09/2560 24.2058 24.2057 1,281,104,635.38
13/09/2560 23.9089 23.9088 1,266,695,391.03
12/09/2560 23.9345 23.9344 1,268,546,599.90
11/09/2560 23.8567 23.8566 1,264,516,073.92
08/09/2560 23.8346 23.8345 1,263,699,977.83
07/09/2560 23.7301 23.7300 1,259,987,926.61
06/09/2560 23.5462 23.5461 1,251,312,048.45
05/09/2560 23.5447 23.5446 1,251,000,263.44
04/09/2560 23.5345 23.5344 1,250,388,368.41
01/09/2560 23.5247 23.5246 1,249,659,640.94
31/08/2560 23.5305 23.5304 1,271,428,456.00
30/08/2560 23.4701 23.4700 1,269,129,381.31
29/08/2560 23.4729 23.4728 1,273,084,324.82
28/08/2560 22.9296 22.9295 1,244,173,448.26
25/08/2560 22.7641 22.7640 1,235,244,271.64
24/08/2560 22.7628 22.7627 1,235,055,316.10
23/08/2560 22.7158 22.7157 1,232,374,789.95
22/08/2560 22.7013 22.7012 1,231,950,384.01
21/08/2560 22.6422 22.6421 1,228,612,644.65
18/08/2560 22.5822 22.5821 1,224,796,633.67
17/08/2560 22.6005 22.6004 1,218,989,860.45
16/08/2560 22.6142 22.6141 1,218,315,520.24
15/08/2560 22.6208 22.6207 1,218,675,842.21
11/08/2560 22.5329 22.5328 1,213,498,249.30
10/08/2560 22.6521 22.6520 1,217,891,799.62
09/08/2560 22.6352 22.6351 1,216,793,641.38
08/08/2560 22.7028 22.7027 1,220,614,252.38
07/08/2560 22.6320 22.6319 1,216,839,516.71
04/08/2560 22.6432 22.6431 1,217,585,519.08
03/08/2560 22.6551 22.6550 1,191,874,187.62
02/08/2560 22.7056 22.7055 1,194,877,571.80
01/08/2560 22.6589 22.6588 1,191,645,296.88
31/07/2560 22.6818 22.6817 1,192,450,227.68
27/07/2560 22.7554 22.7553 1,194,328,838.73
26/07/2560 22.7609 22.7608 1,195,133,390.73
25/07/2560 22.7226 22.7225 1,193,160,884.00
24/07/2560 22.6193 22.6192 1,186,950,254.84
21/07/2560 22.5604 22.5603 1,183,752,538.02
20/07/2560 22.5702 22.5701 1,184,221,790.61
19/07/2560 22.6078 22.6077 1,186,280,402.51
18/07/2560 22.5190 22.5189 1,181,551,308.91
17/07/2560 22.5314 22.5313 1,182,697,287.37
14/07/2560 22.5908 22.5907 1,185,707,749.76
13/07/2560 22.5926 22.5925 1,185,371,197.94
12/07/2560 22.5199 22.5198 1,181,439,680.45
11/07/2560 22.4274 22.4273 1,162,645,787.26
07/07/2560 22.4515 22.4514 1,163,731,400.75
06/07/2560 22.4706 22.4705 1,163,323,160.44
05/07/2560 22.5254 22.5253 1,163,513,207.49
04/07/2560 22.5106 22.5105 1,162,869,763.34
03/07/2560 22.5965 22.5964 1,165,759,228.58
30/06/2560 22.4903 22.4902 1,158,907,684.88
29/06/2560 22.5107 22.5106 1,163,456,003.67
28/06/2560 22.5619 22.5618 1,166,088,875.49
27/06/2560 22.6140 22.6139 1,168,907,757.60
26/06/2560 22.5660 22.5659 1,167,540,005.98
23/06/2560 22.5417 22.5416 1,166,297,888.33
22/06/2560 22.5132 22.5131 1,166,083,623.00
21/06/2560 22.4629 22.4628 1,163,422,720.54
20/06/2560 22.5048 22.5047 1,165,257,262.50
19/06/2560 22.5366 22.5365 1,167,616,706.69
16/06/2560 22.4532 22.4531 1,163,500,092.42
15/06/2560 22.3970 22.3969 1,161,799,031.79
14/06/2560 22.4782 22.4781 1,166,369,502.86
13/06/2560 22.4360 22.4359 1,162,172,501.58
12/06/2560 22.2933 22.2932 1,154,537,834.71
09/06/2560 22.3551 22.3550 1,157,532,201.56
08/06/2560 22.4286 22.4285 1,163,336,117.99
07/06/2560 22.3663 22.3662 1,160,291,526.02
06/06/2560 22.4145 22.4144 1,162,944,196.84
05/06/2560 22.3772 22.3771 1,161,181,815.01
01/06/2560 22.3674 22.3673 1,162,761,087.55
31/05/2560 22.3296 22.3295 1,161,019,750.92
30/05/2560 22.4524 22.4523 1,167,353,130.25
29/05/2560 22.4618 22.4617 1,167,812,856.86
26/05/2560 22.4666 22.4665 1,168,489,213.37
25/05/2560 22.4774 22.4773 1,169,670,198.27
24/05/2560 22.4603 22.4602 1,169,921,902.96
23/05/2560 22.4362 22.4361 1,168,747,470.14
22/05/2560 22.3628 22.3627 1,164,575,954.18
19/05/2560 22.2501 22.2500 1,158,893,209.27
18/05/2560 22.2192 22.2191 1,151,403,443.21
15/05/2560 22.2214 22.2213 1,150,179,780.23
12/05/2560 22.2834 22.2833 1,152,082,019.49
11/05/2560 22.4193 22.4192 1,159,236,679.69
09/05/2560 22.5126 22.5125 1,164,067,115.85
08/05/2560 22.5824 22.5823 1,167,616,102.12
05/05/2560 22.5661 22.5660 1,164,829,119.63
04/05/2560 22.5921 22.5920 1,161,939,608.33
03/05/2560 22.4581 22.4580 1,155,353,159.32
02/05/2560 22.4427 22.4426 1,154,163,024.22
28/04/2560 22.4565 22.4564 1,154,882,177.33
27/04/2560 22.4757 22.4756 1,148,253,626.42
26/04/2560 22.4954 22.4953 1,149,556,634.82
25/04/2560 22.4174 22.4173 1,145,367,779.70
24/04/2560 22.3987 22.3986 1,144,437,356.90
21/04/2560 22.4442 22.4441 1,146,403,398.45
20/04/2560 22.4009 22.4008 1,143,825,474.93
19/04/2560 22.3604 22.3603 1,141,052,765.15
18/04/2560 22.4663 22.4662 1,146,303,826.08
17/04/2560 22.5132 22.5131 1,148,896,001.18
11/04/2560 22.5754 22.5753 1,151,662,280.97
10/04/2560 22.5591 22.5590 1,150,634,960.56
07/04/2560 22.5721 22.5720 1,148,692,700.59
05/04/2560 22.4740 22.4739 1,142,208,501.31
31/03/2560 22.3388 22.3387 1,135,828,950.40
30/03/2560 22.4524 22.4523 1,141,094,287.00
29/03/2560 22.3669 22.3668 1,137,562,469.74
27/03/2560 22.2546 22.2545 1,132,535,240.29
24/03/2560 22.3194 22.3193 1,136,677,850.34
23/03/2560 22.2085 22.2084 1,131,349,025.01
22/03/2560 22.1822 22.1821 1,129,897,598.81
20/03/2560 22.1279 22.1278 1,127,649,301.65
17/03/2560 22.1061 22.1060 1,126,591,678.34
16/03/2560 22.0681 22.0680 1,125,233,739.45
15/03/2560 21.8234 21.8233 1,112,613,074.06
14/03/2560 21.8578 21.8577 1,114,538,303.77
13/03/2560 21.8157 21.8156 1,110,764,930.79
10/03/2560 21.7548 21.7547 1,107,679,094.35
09/03/2560 21.8499 21.8498 1,114,046,927.25
08/03/2560 21.9090 21.9089 1,116,603,962.91
07/03/2560 21.7858 21.7857 1,109,770,047.43
10/02/2560 22.1286 22.1285 1,127,171,178.37
09/02/2560 22.0842 22.0841 1,122,764,186.10
08/02/2560 22.2138 22.2137 1,130,233,344.61
07/02/2560 22.1049 22.1048 1,124,318,072.78
06/02/2560 22.1960 22.1959 1,127,996,266.41
03/02/2560 22.0784 22.0783 1,123,201,730.00
02/02/2560 21.8896 21.8895 1,113,758,766.25
01/02/2560 21.9410 21.9409 1,116,950,223.13
31/01/2560 21.9306 21.9305 1,116,628,596.13
30/01/2560 22.1657 22.1656 1,131,583,739.98
27/01/2560 22.1985 22.1984 1,133,102,120.71
26/01/2560 22.2516 22.2515 1,140,778,383.80
25/01/2560 22.0773 22.0772 1,134,100,767.63
24/01/2560 21.9386 21.9385 1,127,650,106.74
23/01/2560 21.7580 21.7579 1,120,314,687.92
20/01/2560 21.6873 21.6872 1,116,853,750.22
19/01/2560 21.6110 21.6109 1,114,914,813.01
18/01/2560 21.6831 21.6830 1,120,557,033.81
17/01/2560 21.7781 21.7780 1,127,939,470.13
16/01/2560 21.8435 21.8434 1,133,227,168.43
13/01/2560 21.9232 21.9231 1,139,025,835.43
12/01/2560 21.8363 21.8362 1,136,178,444.96
11/01/2560 21.8957 21.8956 1,128,741,595.06
10/01/2560 21.9379 21.9378 1,133,755,055.34
09/01/2560 21.8228 21.8227 1,129,182,404.95
06/01/2560 21.9417 21.9416 1,142,197,298.13
05/01/2560 21.9780 21.9779 1,157,372,586.01
04/01/2560 21.8729 21.8728 1,161,935,324.31
30/12/2559 21.5358 21.5357 1,135,688,768.74
29/12/2559 21.4749 21.4748 1,126,209,342.84
28/12/2559 21.2477 21.2476 1,105,340,568.25
27/12/2559 21.1259 21.1258 1,094,044,572.45
26/12/2559 21.1190 21.1189 1,088,603,377.03
23/12/2559 21.0214 21.0213 1,079,540,939.20
22/12/2559 20.9702 20.9701 1,074,109,920.72
21/12/2559 21.0091 21.0090 1,073,733,572.60
20/12/2559 21.0958 21.0957 1,076,139,233.44
19/12/2559 21.1828 21.1827 1,077,513,648.97
16/12/2559 21.1514 21.1513 1,074,903,594.52
15/12/2559 21.1580 21.1579 1,080,188,371.06
14/12/2559 21.2278 21.2277 1,083,010,635.01
13/12/2559 21.3781 21.3780 1,090,317,812.35
09/12/2559 21.3323 21.3322 1,087,259,513.06
08/12/2559 21.3161 21.3160 1,088,753,818.52
07/12/2559 21.2498 21.2497 1,085,864,274.95
06/12/2559 21.2158 21.2157 1,083,459,838.93
02/12/2559 20.9958 20.9957 1,072,667,557.36
01/12/2559 21.1528 21.1527 1,080,825,993.89
30/11/2559 21.0500 21.0499 1,077,518,138.01
29/11/2559 20.8007 20.8006 1,064,814,635.40
28/11/2559 20.8503 20.8502 1,067,598,551.32
25/11/2559 20.8668 20.8667 1,068,648,946.63
24/11/2559 20.7034 20.7033 1,060,623,792.11
23/11/2559 20.8170 20.8169 1,066,379,317.59
22/11/2559 20.6505 20.6504 1,057,659,090.29
21/11/2559 20.5167 20.5166 1,050,478,369.75
18/11/2559 20.4607 20.4606 1,044,708,082.93
17/11/2559 20.4802 20.4801 1,045,764,229.37
16/11/2559 20.4592 20.4591 1,044,181,007.82
15/11/2559 20.5276 20.5275 1,047,034,961.17
14/11/2559 20.4022 20.4021 1,039,365,154.54
11/11/2559 20.8240 20.8239 1,059,643,618.60
10/11/2559 21.1039 21.1038 1,074,399,215.93
09/11/2559 21.0442 21.0441 1,070,506,774.60
08/11/2559 21.0795 21.0794 1,072,233,564.06
07/11/2559 20.9368 20.9367 1,064,811,889.43
04/11/2559 20.6808 20.6807 1,052,348,523.48
03/11/2559 20.8090 20.8089 1,059,379,787.78
02/11/2559 20.9255 20.9254 1,065,128,439.96
01/11/2559 21.0299 21.0298 1,071,046,256.98
31/10/2559 20.9036 20.9035 1,064,815,199.97
28/10/2559 20.9497 20.9496 1,067,267,747.37
27/10/2559 21.0073 21.0072 1,071,999,251.11
26/10/2559 20.9434 20.9433 1,068,865,415.08
25/10/2559 21.1786 21.1785 1,081,189,070.89
21/10/2559 21.1357 21.1356 1,078,688,755.44
20/10/2559 21.0849 21.0848 1,081,885,296.49
19/10/2559 20.9878 20.9877 1,075,810,697.12
18/10/2559 20.9412 20.9411 1,073,036,526.65
17/10/2559 20.9877 20.9876 1,074,638,396.19
14/10/2559 21.0773 21.0772 1,078,614,213.50
13/10/2559 20.2894 20.2893 1,033,102,825.35
12/10/2559 20.0621 20.0620 1,013,892,011.44
11/10/2559 20.5121 20.5120 1,034,949,026.96
10/10/2559 20.7449 20.7448 1,042,557,046.37
07/10/2559 21.3859 21.3858 1,074,731,104.85
06/10/2559 21.5266 21.5265 1,086,581,487.61
05/10/2559 21.5055 21.5054 1,086,349,145.68
04/10/2559 21.5289 21.5288 1,087,900,672.36
03/10/2559 21.2341 21.2340 1,072,842,019.35
30/09/2559 21.1080 21.1079 1,066,543,392.55
29/09/2559 21.2271 21.2270 1,065,013,142.30
28/09/2559 21.0384 21.0383 1,055,319,196.55
27/09/2559 21.1755 21.1754 1,062,597,753.09
26/09/2559 21.2029 21.2028 1,063,816,155.85
23/09/2559 21.2694 21.2693 1,066,833,814.37
22/09/2559 21.4743 21.4742 1,075,920,167.96
21/09/2559 21.1941 21.1940 1,062,020,449.60
20/09/2559 20.9846 20.9845 1,051,682,201.13
19/09/2559 21.2661 21.2660 1,065,513,335.26
16/09/2559 21.1022 21.1021 1,056,993,852.80
15/09/2559 20.8462 20.8461 1,043,378,016.41
14/09/2559 20.8195 20.8194 1,041,875,348.99
13/09/2559 20.7041 20.7040 1,034,069,273.85
12/09/2559 20.1364 20.1363 1,003,474,485.92
09/09/2559 20.6122 20.6121 1,025,379,203.18
08/09/2559 20.7506 20.7505 1,030,050,048.76
07/09/2559 21.0767 21.0766 1,046,265,803.76
06/09/2559 21.2209 21.2208 1,052,759,842.01
05/09/2559 21.1798 21.1797 1,049,044,675.36
02/09/2559 21.5127 21.5126 1,064,282,494.67
01/09/2559 21.8006 21.8005 1,081,082,700.09
31/08/2559 21.8938 21.8937 1,086,062,343.62
30/08/2559 21.8507 21.8506 1,082,340,059.01
29/08/2559 21.8405 21.8404 1,081,222,333.93
26/08/2559 21.9442 21.9441 1,086,582,906.18
25/08/2559 21.8641 21.8640 1,077,383,076.92
24/08/2559 21.9109 21.9108 1,081,341,920.01
23/08/2559 21.7881 21.7880 1,074,965,362.81
22/08/2559 21.8033 21.8032 1,075,873,817.63
19/08/2559 21.7614 21.7613 1,073,782,222.82
18/08/2559 21.9036 21.9035 1,077,503,815.43
17/08/2559 21.6612 21.6611 1,065,213,376.19
16/08/2559 21.7670 21.7669 1,070,002,919.79
15/08/2559 21.9229 21.9228 1,078,087,311.68
11/08/2559 21.9193 21.9192 1,079,322,381.05
10/08/2559 21.8304 21.8303 1,077,049,754.12
09/08/2559 21.8187 21.8186 1,078,249,199.68
08/08/2559 21.7494 21.7493 1,084,790,214.04
05/08/2559 21.2859 21.2858 1,062,434,248.11
04/08/2559 21.0874 21.0873 1,062,577,321.78
03/08/2559 21.0800 21.0799 1,062,049,763.49
02/08/2559 20.9129 20.9128 1,053,849,101.90
01/08/2559 21.1462 21.1461 1,065,220,197.64
29/07/2559 21.3265 21.3264 1,075,899,750.89
28/07/2559 21.3866 21.3865 1,079,208,053.17
27/07/2559 21.2245 21.2244 1,072,265,428.60
26/07/2559 21.0586 21.0585 1,064,282,494.05
25/07/2559 21.2123 21.2122 1,073,601,769.85
22/07/2559 21.2004 21.2003 1,074,620,681.02
21/07/2559 21.0896 21.0895 1,069,483,438.89
20/07/2559 21.1981 21.1980 1,074,758,632.32
15/07/2559 20.8594 20.8593 1,058,919,428.71
14/07/2559 20.8549 20.8548 1,059,433,796.77
13/07/2559 20.6696 20.6695 1,050,716,629.44
12/07/2559 20.6024 20.6023 1,047,667,276.88
11/07/2559 20.4972 20.4971 1,041,180,808.65
08/07/2559 20.2867 20.2866 1,030,483,751.55
07/07/2559 20.2832 20.2831 1,032,008,063.88
06/07/2559 20.2436 20.2435 1,029,987,141.67
05/07/2559 20.2450 20.2449 1,032,351,675.30
04/07/2559 20.3563 20.3562 1,038,839,045.30
30/06/2559 20.1835 20.1834 1,040,442,707.19
29/06/2559 20.1489 20.1488 1,039,913,970.63
28/06/2559 20.0609 20.0608 1,034,378,945.62
27/06/2559 19.8962 19.8961 1,025,701,148.05
24/06/2559 19.7964 19.7963 1,015,851,373.50
23/06/2559 20.2493 20.2492 1,039,041,753.36
22/06/2559 20.0070 20.0069 1,027,373,446.83
21/06/2559 20.1251 20.1250 1,034,132,237.34
20/06/2559 19.9809 19.9808 1,026,833,438.63
17/06/2559 19.9618 19.9617 1,025,117,812.18
16/06/2559 19.8077 19.8076 1,015,357,376.14
15/06/2559 20.2097 20.2096 1,036,079,639.52
14/06/2559 20.1110 20.1109 1,031,014,604.78
13/06/2559 20.0130 20.0129 1,025,724,377.28
10/06/2559 20.1687 20.1686 1,034,206,370.49
09/06/2559 20.2748 20.2747 1,027,206,021.91
08/06/2559 20.4737 20.4736 1,037,304,969.92
07/06/2559 20.4292 20.4291 1,037,361,093.32
06/06/2559 20.4268 20.4267 1,037,544,484.78
03/06/2559 20.3388 20.3387 1,033,343,033.82
02/06/2559 20.1288 20.1287 1,023,216,273.69
01/06/2559 20.0450 20.0449 1,019,397,551.01
31/05/2559 20.2178 20.2177 1,028,814,762.64
30/05/2559 20.2357 20.2356 1,030,588,815.46
27/05/2559 20.0460 20.0459 1,021,245,300.44
26/05/2559 19.8422 19.8421 1,011,517,938.66
25/05/2559 19.7973 19.7972 1,010,276,570.36
24/05/2559 19.5925 19.5924 999,440,933.07
23/05/2559 19.5803 19.5802 998,107,407.40
19/05/2559 19.6289 19.6288 1,005,765,516.48
18/05/2559 19.8704 19.8703 1,018,802,450.52
17/05/2559 19.9707 19.9706 1,024,336,069.72
16/05/2559 19.7473 19.7472 1,013,248,624.30
13/05/2559 19.6831 19.6830 1,010,862,393.21
12/05/2559 19.7807 19.7806 1,016,183,882.08
11/05/2559 19.4401 19.4400 998,719,992.18
10/05/2559 19.6187 19.6186 1,007,710,080.29
09/05/2559 19.6821 19.6820 1,006,844,434.86
04/05/2559 19.5792 19.5791 1,001,212,898.08
03/05/2559 19.6725 19.6724 1,006,402,552.35
29/04/2559 19.7856 19.7855 1,011,621,141.72
28/04/2559 19.6685 19.6684 1,005,763,459.32
27/04/2559 19.8510 19.8509 1,014,862,134.81
26/04/2559 19.9779 19.9778 1,021,575,226.57
25/04/2559 19.8144 19.8143 1,014,092,812.52
22/04/2559 19.8412 19.8411 1,016,055,047.73
21/04/2559 20.0807 20.0806 1,031,016,638.35
20/04/2559 19.9289 19.9288 1,024,555,046.60
19/04/2559 19.9628 19.9627 1,028,593,572.96
18/04/2559 19.6528 19.6527 1,013,070,921.22
12/04/2559 19.4092 19.4091 1,000,329,363.12
11/04/2559 19.1564 19.1563 987,251,816.19
08/04/2559 19.2019 19.2018 989,368,293.41
07/04/2559 18.9731 18.9730 977,683,528.36
05/04/2559 19.2747 19.2746 993,307,562.80
04/04/2559 19.7505 19.7504 1,018,236,724.90
01/04/2559 19.7611 19.7610 1,018,940,814.25
31/03/2559 19.9016 19.9015 1,021,290,334.94
30/03/2559 19.9201 19.9200 1,022,901,969.64
29/03/2559 19.6262 19.6261 1,007,984,715.80
28/03/2559 19.5797 19.5796 1,005,766,595.52
25/03/2559 19.6721 19.6720 1,010,657,423.09
24/03/2559 19.8890 19.8889 1,020,770,350.46
23/03/2559 20.0221 20.0220 1,027,757,942.17
22/03/2559 19.7724 19.7723 1,015,736,211.87
21/03/2559 19.7035 19.7034 1,011,484,249.29
18/03/2559 19.4907 19.4906 1,000,992,533.95
17/03/2559 19.4365 19.4364 989,514,752.11
16/03/2559 19.3697 19.3696 985,996,372.77
15/03/2559 19.4999 19.4998 993,138,479.86
14/03/2559 19.7258 19.7257 1,005,880,257.35
11/03/2559 19.7312 19.7311 1,006,291,315.04
10/03/2559 19.4761 19.4760 986,165,285.53
09/03/2559 19.7452 19.7451 999,847,764.31
08/03/2559 19.4655 19.4654 985,735,153.09
07/03/2559 19.8421 19.8420 1,005,339,437.85
04/03/2559 19.5017 19.5016 989,296,279.05
03/03/2559 19.5232 19.5231 991,243,974.54
02/03/2559 19.2586 19.2585 978,386,748.01
01/03/2559 18.9400 18.9399 962,130,493.93
29/02/2559 18.6179 18.6178 945,650,630.43
26/02/2559 18.8050 18.8049 955,661,196.87
25/02/2559 18.6244 18.6243 945,998,738.98
24/02/2559 18.6111 18.6110 943,619,746.73
23/02/2559 18.5412 18.5411 940,327,847.64
19/02/2559 18.4550 18.4549 935,749,567.58
18/02/2559 17.9679 17.9678 911,331,649.70
17/02/2559 17.7992 17.7991 902,739,571.64
16/02/2559 17.7864 17.7863 901,938,384.95
15/02/2559 17.7547 17.7546 900,525,162.68
12/02/2559 17.5745 17.5744 891,250,403.99
11/02/2559 17.5788 17.5787 893,316,543.04
10/02/2559 17.9541 17.9540 912,258,794.88
09/02/2559 17.9436 17.9435 912,624,470.53
08/02/2559 18.0107 18.0106 916,528,964.82
05/02/2559 18.0719 18.0718 920,044,735.77
04/02/2559 17.9246 17.9245 892,981,602.52
03/02/2559 17.8237 17.8236 887,979,507.20
02/02/2559 17.6994 17.6993 882,245,728.70
01/02/2559 17.9375 17.9374 894,920,887.57
29/01/2559 18.0344 18.0343 898,064,299.05
28/01/2559 17.7548 17.7547 884,462,153.09
27/01/2559 17.5248 17.5247 873,480,348.77
26/01/2559 17.3474 17.3473 864,699,542.43
25/01/2559 17.3425 17.3424 864,711,984.25
22/01/2559 17.3312 17.3311 864,554,976.93
21/01/2559 16.9315 16.9314 857,427,876.63
20/01/2559 16.9352 16.9351 857,884,536.31
19/01/2559 17.2609 17.2608 874,418,578.69
18/01/2559 16.8532 16.8531 853,983,423.70
15/01/2559 16.8929 16.8928 856,514,146.25
14/01/2559 17.2503 17.2502 874,161,309.37
13/01/2559 17.5547 17.5546 890,826,696.72
12/01/2559 17.2014 17.2013 873,025,049.83
11/01/2559 16.8902 16.8901 857,146,682.22
08/01/2559 17.0459 17.0458 865,085,653.62
07/01/2559 16.7382 16.7381 849,345,516.69
06/01/2559 17.2789 17.2788 877,024,321.36
05/01/2559 17.1972 17.1971 874,206,361.72
04/01/2559 17.3764 17.3763 886,266,046.33
30/12/2558 17.7182 17.7181 887,064,211.54
29/12/2558 17.6854 17.6853 870,550,312.35
28/12/2558 17.7560 17.7559 861,840,373.42
25/12/2558 17.7519 17.7518 856,357,922.64
24/12/2558 17.7791 17.7790 855,728,392.04
23/12/2558 17.6683 17.6682 846,976,340.87
22/12/2558 17.4994 17.4993 833,114,027.62
21/12/2558 17.4912 17.4911 827,984,116.54
18/12/2558 17.7861 17.7860 837,696,677.99
17/12/2558 18.2023 18.2022 854,606,376.71
16/12/2558 18.1085 18.1084 848,223,090.22
15/12/2558 18.1335 18.1334 848,680,957.02
14/12/2558 17.6702 17.6701 822,896,424.26
11/12/2558 17.8209 17.8208 825,741,600.35
09/12/2558 18.0713 18.0712 834,181,248.64
08/12/2558 18.2077 18.2076 837,976,132.42
04/12/2558 18.5885 18.5884 852,812,417.62
03/12/2558 18.7063 18.7062 853,623,350.61
02/12/2558 18.6224 18.6223 848,759,567.43
01/12/2558 18.8886 18.8885 859,393,428.91
30/11/2558 18.8742 18.8741 857,124,024.65
27/11/2558 18.9461 18.9460 858,328,830.23
26/11/2558 18.9908 18.9907 860,979,121.10
25/11/2558 19.2298 19.2297 870,615,517.36
24/11/2558 19.2722 19.2721 872,004,937.62
23/11/2558 19.4221 19.4220 878,066,627.20
20/11/2558 19.4357 19.4356 878,468,790.47
19/11/2558 19.2836 19.2835 868,359,357.98
18/11/2558 19.1609 19.1608 861,998,911.28
17/11/2558 19.3718 19.3717 870,780,144.19
16/11/2558 19.3773 19.3772 869,453,100.26
13/11/2558 19.2774 19.2773 863,970,861.26
12/11/2558 19.3138 19.3137 865,954,453.14
11/11/2558 19.3987 19.3986 870,896,923.93
10/11/2558 19.5084 19.5083 874,945,616.76
09/11/2558 19.6137 19.6136 878,696,642.55
06/11/2558 19.8298 19.8297 888,113,973.43
05/11/2558 19.8151 19.8150 887,212,381.84
04/11/2558 19.9921 19.9920 895,282,941.11
03/11/2558 19.8211 19.8210 888,302,390.52
02/11/2558 19.8659 19.8658 889,492,594.81
30/10/2558 19.5263 19.5262 873,826,603.84
29/10/2558 19.4854 19.4853 870,654,728.08
28/10/2558 19.7653 19.7652 882,578,744.27
27/10/2558 19.9914 19.9913 892,424,990.15
26/10/2558 19.9880 19.9879 892,002,145.15
22/10/2558 19.8509 19.8508 884,672,775.68
21/10/2558 19.8438 19.8437 884,141,725.04
20/10/2558 19.8745 19.8744 885,164,902.71
19/10/2558 19.8987 19.8986 885,880,448.60
16/10/2558 19.9607 19.9606 888,804,924.03
15/10/2558 20.0447 20.0446 892,455,304.83
14/10/2558 19.7450 19.7449 878,593,230.42
13/10/2558 19.8888 19.8887 885,296,343.91
12/10/2558 19.9812 19.9811 889,235,827.81
09/10/2558 19.9998 19.9997 889,925,572.95
08/10/2558 19.7005 19.7004 876,950,887.54
07/10/2558 19.7284 19.7283 876,085,871.48
06/10/2558 19.2932 19.2931 856,686,014.57
05/10/2558 19.1585 19.1584 850,675,764.40
02/10/2558 18.8708 18.8707 837,353,560.70
01/10/2558 18.8468 18.8467 835,552,352.09
30/09/2558 18.8773 18.8772 837,195,550.80
29/09/2558 18.8634 18.8633 834,194,795.13
28/09/2558 18.9544 18.9543 837,624,841.56
25/09/2558 19.3492 19.3491 854,804,715.15
24/09/2558 19.2946 19.2945 852,087,444.57
23/09/2558 19.3172 19.3171 852,872,399.09
22/09/2558 19.4326 19.4325 857,523,087.05
21/09/2558 19.6730 19.6729 867,490,424.31
18/09/2558 19.6302 19.6301 865,164,298.68
17/09/2558 19.6579 19.6578 866,382,590.21
16/09/2558 19.5269 19.5268 860,963,945.71
15/09/2558 19.3512 19.3511 853,153,886.29
14/09/2558 19.4431 19.4430 856,961,701.44
11/09/2558 19.5060 19.5059 859,615,140.79
10/09/2558 19.7430 19.7429 869,743,923.25
09/09/2558 19.7347 19.7346 869,118,157.15
08/09/2558 19.4745 19.4744 858,283,109.14
07/09/2558 19.3387 19.3386 852,299,930.99
04/09/2558 19.3468 19.3467 852,417,347.34
03/09/2558 19.5585 19.5584 861,349,890.94
02/09/2558 19.4349 19.4348 855,677,875.15
01/09/2558 19.2502 19.2501 846,959,596.23
31/08/2558 19.6029 19.6028 862,031,157.56
28/08/2558 19.3517 19.3516 850,341,643.23
27/08/2558 19.1891 19.1890 842,402,725.73
26/08/2558 18.5735 18.5734 813,822,722.25
25/08/2558 18.6600 18.6599 815,681,234.71
24/08/2558 18.2257 18.2256 795,356,793.78
21/08/2558 19.1308 19.1307 833,009,025.88
20/08/2558 19.2069 19.2068 834,474,415.44
19/08/2558 19.3531 19.3530 838,922,512.09
18/08/2558 19.3016 19.3015 834,149,632.52
17/08/2558 19.8323 19.8322 857,082,736.56
14/08/2558 19.9364 19.9363 861,015,885.91
13/08/2558 19.8105 19.8104 853,925,590.93
11/08/2558 19.8112 19.8111 853,570,614.17
10/08/2558 19.9695 19.9694 859,839,517.26
07/08/2558 20.1008 20.1007 865,086,913.36
06/08/2558 20.1493 20.1492 867,416,406.14
05/08/2558 20.2782 20.2781 872,875,172.46
04/08/2558 20.2264 20.2263 870,296,259.18
03/08/2558 20.3942 20.3941 876,475,508.56
31/07/2558 20.4090 20.4089 875,795,144.27
29/07/2558 20.0459 20.0458 859,497,923.28
28/07/2558 19.9049 19.9048 851,550,948.62
27/07/2558 19.8900 19.8899 850,119,114.29
24/07/2558 20.2493 20.2492 864,792,702.42
23/07/2558 20.3678 20.3677 872,042,729.83
22/07/2558 20.4749 20.4748 875,203,794.29
21/07/2558 20.4509 20.4508 873,268,109.01
20/07/2558 20.7028 20.7027 883,207,020.84
17/07/2558 20.8742 20.8741 890,727,423.04
16/07/2558 20.9127 20.9126 892,118,496.77
15/07/2558 20.9612 20.9611 894,189,275.90
14/07/2558 20.9737 20.9736 894,348,513.80
13/07/2558 21.0380 21.0379 896,740,179.85
10/07/2558 20.9830 20.9829 893,953,658.29
09/07/2558 20.7807 20.7806 884,671,038.74
08/07/2558 20.7344 20.7343 881,729,880.53
07/07/2558 20.9506 20.9505 890,371,291.65
06/07/2558 20.7986 20.7985 881,981,377.52
03/07/2558 21.0281 21.0280 890,889,148.03
02/07/2558 21.0423 21.0422 893,233,053.00
30/06/2558 21.2566 21.2565 902,137,003.75
29/06/2558 21.4013 21.4012 906,885,894.10
26/06/2558 21.4716 21.4715 909,932,055.61
25/06/2558 21.5071 21.5070 915,936,062.30
24/06/2558 21.4819 21.4818 914,931,860.76
23/06/2558 21.2320 21.2319 904,184,386.41
22/06/2558 21.2641 21.2640 904,855,873.78
19/06/2558 21.0375 21.0374 894,693,763.71
18/06/2558 21.2982 21.2981 906,505,715.76
17/06/2558 21.4224 21.4223 912,353,139.27
16/06/2558 21.2303 21.2302 904,142,108.61
15/06/2558 21.2102 21.2101 902,930,156.98
12/06/2558 21.3295 21.3294 908,404,318.12
11/06/2558 21.4711 21.4710 913,358,645.49
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง