บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิด LTF) : KSLTF-L

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 16.8164 16.8163 59,644,303.40
10/06/2568 16.6313 16.6312 58,987,776.70
09/06/2568 16.5337 16.5336 59,018,189.95
06/06/2568 16.5361 16.5360 59,415,684.40
05/06/2568 16.6178 16.6177 59,820,425.46
04/06/2568 16.5531 16.5530 59,587,467.11
30/05/2568 16.8880 16.8879 61,661,696.77
29/05/2568 17.1383 17.1382 62,673,996.32
28/05/2568 17.0819 17.0818 62,586,612.01
27/05/2568 17.0176 17.0175 62,473,981.72
26/05/2568 17.2017 17.2016 63,203,459.40
23/05/2568 17.2504 17.2503 63,899,663.78
22/05/2568 17.2699 17.2698 63,981,046.36
21/05/2568 17.3877 17.3876 64,775,877.53
20/05/2568 17.3981 17.3980 65,067,165.00
19/05/2568 17.4928 17.4927 65,515,043.84
16/05/2568 17.6703 17.6702 67,475,813.97
15/05/2568 17.6402 17.6401 67,798,551.44
14/05/2568 18.0566 18.0565 69,705,315.54
13/05/2568 18.0568 18.0567 69,712,525.01
09/05/2568 18.0078 18.0077 69,523,359.11
08/05/2568 17.8750 17.8749 69,013,560.99
07/05/2568 18.1224 18.1223 70,110,194.99
06/05/2568 17.5272 17.5271 68,411,661.41
02/05/2568 17.6948 17.6947 69,065,843.72
30/04/2568 17.6728 17.6727 68,980,045.83
29/04/2568 17.2534 17.2533 67,655,540.60
28/04/2568 17.0889 17.0888 67,010,671.29
25/04/2568 17.1679 17.1678 67,320,427.79
24/04/2568 16.9092 16.9091 66,306,805.67
23/04/2568 17.1037 17.1036 67,069,394.54
22/04/2568 16.9812 16.9811 66,588,881.39
21/04/2568 16.9048 16.9047 66,373,404.71
18/04/2568 17.1133 17.1132 67,367,060.58
17/04/2568 16.9636 16.9635 66,777,709.45
16/04/2568 16.9894 16.9893 66,879,362.14
11/04/2568 16.8345 16.8344 66,269,629.76
10/04/2568 16.9173 16.9172 66,649,898.32
09/04/2568 16.3508 16.3507 64,481,521.27
08/04/2568 16.1520 16.1519 63,697,502.50
04/04/2568 16.7411 16.7410 66,102,537.86
03/04/2568 17.2541 17.2540 68,128,134.10
02/04/2568 17.4381 17.4380 68,859,548.54
01/04/2568 17.4096 17.4095 69,134,491.84
31/03/2568 17.2544 17.2543 68,520,518.73
27/03/2568 17.6466 17.6465 70,078,141.23
26/03/2568 17.6531 17.6530 70,195,170.42
25/03/2568 17.6344 17.6343 70,137,774.44
24/03/2568 17.6913 17.6912 70,398,771.64
21/03/2568 17.6006 17.6005 70,037,622.57
20/03/2568 17.5610 17.5609 69,947,187.68
19/03/2568 17.5388 17.5387 69,882,932.12
18/03/2568 17.4158 17.4157 69,434,695.22
17/03/2568 17.3886 17.3885 69,325,922.01
14/03/2568 17.4700 17.4699 69,650,762.67
13/03/2568 17.1480 17.1479 68,377,367.30
12/03/2568 17.1702 17.1701 68,466,211.45
11/03/2568 17.4069 17.4068 69,409,746.97
10/03/2568 17.2743 17.2742 68,881,082.99
07/03/2568 17.6694 17.6693 70,711,146.10
06/03/2568 17.5199 17.5198 70,420,540.78
05/03/2568 17.7129 17.7128 71,203,868.05
04/03/2568 17.4915 17.4914 70,313,894.89
03/03/2568 17.6380 17.6379 71,071,341.55
28/02/2568 17.8855 17.8854 72,068,585.50
27/02/2568 18.0161 18.0160 72,602,973.45
26/02/2568 18.0447 18.0446 72,850,835.57
25/02/2568 17.7523 17.7522 71,801,319.01
24/02/2568 18.0564 18.0563 73,059,948.87
21/02/2568 18.1682 18.1681 73,512,263.08
20/02/2568 18.0822 18.0821 73,169,774.72
19/02/2568 18.2891 18.2890 74,033,218.29
18/02/2568 18.2562 18.2561 73,904,561.94
17/02/2568 18.2054 18.2053 73,948,650.13
14/02/2568 18.4426 18.4425 74,939,208.39
13/02/2568 18.6816 18.6815 76,308,496.30
11/02/2568 18.6316 18.6315 76,234,029.99
10/02/2568 18.4558 18.4557 75,573,796.88
07/02/2568 18.6551 18.6550 76,397,672.37
06/02/2568 18.3394 18.3393 75,159,782.27
05/02/2568 18.6068 18.6067 76,336,788.49
04/02/2568 18.7227 18.7226 76,994,873.40
03/02/2568 18.8163 18.8162 77,565,707.84
31/01/2568 18.9672 18.9671 78,187,659.52
30/01/2568 19.1057 19.1056 78,766,468.86
29/01/2568 19.1215 19.1214 78,843,303.30
28/01/2568 19.1493 19.1492 78,957,810.14
27/01/2568 19.1010 19.1009 78,855,583.16
24/01/2568 19.3168 19.3167 80,058,169.33
23/01/2568 19.2435 19.2434 79,781,914.92
22/01/2568 19.5399 19.5398 81,334,650.48
21/01/2568 19.4153 19.4152 80,965,264.01
20/01/2568 19.3056 19.3055 80,579,979.27
17/01/2568 19.3492 19.3491 80,800,571.38
16/01/2568 19.5415 19.5414 81,647,738.10
15/01/2568 19.5255 19.5254 81,529,766.17
14/01/2568 19.2917 19.2916 80,656,782.29
13/01/2568 19.5100 19.5099 82,411,427.59
10/01/2568 19.6359 19.6358 82,943,340.97
09/01/2568 19.6038 19.6037 84,317,752.11
08/01/2568 19.9168 19.9167 88,651,663.39
07/01/2568 19.9834 19.9833 89,360,703.81
06/01/2568 19.8683 19.8682 89,163,234.14
03/01/2568 20.0327 20.0326 90,957,732.65
02/01/2568 19.9998 19.9997 91,342,312.63
30/12/2567 20.1742 20.1741 92,187,855.22
27/12/2567 20.2176 20.2175 92,386,090.55
26/12/2567 20.1667 20.1666 92,154,965.00
25/12/2567 20.1694 20.1693 92,167,390.41
24/12/2567 20.1368 20.1367 92,133,236.50
23/12/2567 20.0550 20.0549 91,754,249.75
20/12/2567 19.7438 19.7437 90,330,583.61
19/12/2567 19.8303 19.8302 90,726,338.84
18/12/2567 20.0985 20.0984 92,253,272.30
17/12/2567 20.0186 20.0185 91,886,321.77
16/12/2567 20.3506 20.3505 93,422,118.62
13/12/2567 20.4092 20.4091 93,760,883.38
12/12/2567 20.5559 20.5558 94,449,970.53
11/12/2567 20.6548 20.6547 95,034,259.47
09/12/2567 20.7005 20.7004 95,244,450.60
06/12/2567 20.8110 20.8109 95,752,824.68
04/12/2567 20.7905 20.7904 95,658,493.15
03/12/2567 20.9050 20.9049 96,185,750.75
02/12/2567 20.6614 20.6613 95,064,650.31
29/11/2567 20.5789 20.5788 94,685,265.13
28/11/2567 20.6070 20.6069 94,829,159.80
27/11/2567 20.6281 20.6280 94,943,926.99
26/11/2567 20.7580 20.7579 95,541,735.66
25/11/2567 20.8695 20.8694 96,083,905.20
22/11/2567 21.0434 21.0433 96,884,332.02
21/11/2567 20.8745 20.8744 96,106,689.35
20/11/2567 21.2684 21.2683 97,920,536.04
19/11/2567 21.2084 21.2083 97,896,809.23
18/11/2567 21.0934 21.0933 97,679,461.75
15/11/2567 20.9652 20.9651 97,085,811.02
14/11/2567 20.9587 20.9586 97,055,863.25
13/11/2567 20.9960 20.9959 97,250,903.14
12/11/2567 21.0104 21.0103 97,455,357.09
11/11/2567 21.2158 21.2157 98,425,558.42
08/11/2567 21.2639 21.2638 98,648,765.90
07/11/2567 21.4080 21.4079 99,354,712.18
06/11/2567 21.4444 21.4443 100,232,572.55
05/11/2567 21.5734 21.5733 100,840,501.20
04/11/2567 21.2504 21.2503 99,540,785.66
01/11/2567 21.2624 21.2623 100,616,012.03
31/10/2567 21.2542 21.2541 100,577,450.59
30/10/2567 20.9462 20.9461 99,119,744.27
29/10/2567 21.0150 21.0149 99,445,345.33
28/10/2567 21.0702 21.0701 99,895,700.32
25/10/2567 21.2710 21.2709 100,895,559.84
24/10/2567 21.2104 21.2103 100,660,370.44
22/10/2567 21.3212 21.3211 101,186,040.06
21/10/2567 21.5060 21.5059 102,063,420.02
18/10/2567 21.5415 21.5414 102,485,916.37
17/10/2567 21.6204 21.6203 102,880,830.05
16/10/2567 21.5702 21.5701 102,689,716.22
15/10/2567 21.3957 21.3956 101,966,686.34
11/10/2567 21.4939 21.4938 102,469,912.15
10/10/2567 21.5572 21.5571 102,771,690.75
09/10/2567 21.4451 21.4450 102,237,114.48
08/10/2567 21.4966 21.4965 102,941,970.85
07/10/2567 21.5498 21.5497 103,197,748.19
04/10/2567 21.4343 21.4342 102,644,436.53
03/10/2567 21.3463 21.3462 102,244,717.31
02/10/2567 21.4946 21.4945 102,974,729.49
01/10/2567 21.6720 21.6719 103,834,774.50
30/09/2567 21.3969 21.3968 102,557,841.02
27/09/2567 21.4404 21.4403 102,980,335.16
26/09/2567 21.5134 21.5133 103,501,239.30
25/09/2567 21.6951 21.6950 104,511,357.73
24/09/2567 21.6574 21.6573 104,432,220.17
23/09/2567 21.3414 21.3413 102,908,464.44
20/09/2567 21.4277 21.4276 103,432,213.77
19/09/2567 21.4309 21.4308 103,554,402.86
18/09/2567 21.2571 21.2570 102,918,853.49
17/09/2567 21.2348 21.2347 102,859,405.52
16/09/2567 21.2349 21.2348 103,098,460.67
13/09/2567 21.1162 21.1161 102,522,518.01
12/09/2567 21.1507 21.1506 102,716,100.99
11/09/2567 21.0661 21.0660 102,397,346.54
10/09/2567 21.3332 21.3331 104,150,830.21
09/09/2567 21.3507 21.3506 104,150,359.41
06/09/2567 21.3188 21.3187 104,032,159.86
05/09/2567 21.0713 21.0712 102,824,376.81
04/09/2567 20.4860 20.4859 99,968,471.22
03/09/2567 20.5264 20.5263 100,165,414.71
02/09/2567 20.4135 20.4134 99,614,655.18
30/08/2567 20.5332 20.5331 100,198,598.48
29/08/2567 20.4576 20.4575 99,850,813.02
28/08/2567 20.5743 20.5742 100,428,238.83
27/08/2567 20.5198 20.5197 100,159,286.66
26/08/2567 20.5150 20.5149 100,415,851.80
23/08/2567 20.3143 20.3142 99,433,404.48
22/08/2567 20.1657 20.1656 98,705,942.40
21/08/2567 20.1892 20.1891 98,944,876.75
20/08/2567 20.0777 20.0776 98,496,384.42
19/08/2567 20.0435 20.0434 98,820,896.28
16/08/2567 19.8160 19.8159 97,820,763.95
15/08/2567 19.6505 19.6504 96,953,982.10
14/08/2567 19.8360 19.8359 97,881,511.01
13/08/2567 20.0459 20.0458 98,514,838.53
09/08/2567 19.9573 19.9572 98,125,626.37
08/08/2567 19.8093 19.8092 97,398,031.86
07/08/2567 19.7681 19.7680 97,195,714.43
06/08/2567 19.6309 19.6308 96,520,669.18
05/08/2567 19.6139 19.6138 96,353,498.60
02/08/2567 20.1718 20.1717 99,104,997.64
01/08/2567 20.2706 20.2705 99,590,110.89
31/07/2567 20.1724 20.1723 99,107,979.65
30/07/2567 19.9175 19.9174 98,014,642.51
26/07/2567 19.9742 19.9741 98,293,959.27
25/07/2567 19.7750 19.7749 97,313,416.66
24/07/2567 19.8715 19.8714 97,984,040.39
23/07/2567 19.9433 19.9432 98,337,933.45
19/07/2567 20.1641 20.1640 99,438,022.36
18/07/2567 20.2665 20.2664 99,946,309.64
17/07/2567 20.1572 20.1571 99,510,163.33
16/07/2567 20.1747 20.1746 99,689,401.26
15/07/2567 20.2796 20.2795 100,207,828.03
12/07/2567 20.2291 20.2290 99,958,234.68
11/07/2567 20.2716 20.2715 100,178,041.62
10/07/2567 20.2198 20.2197 99,922,197.05
09/07/2567 20.1697 20.1696 99,992,186.09
08/07/2567 20.2462 20.2461 100,172,196.41
05/07/2567 20.1753 20.1752 99,841,302.40
04/07/2567 20.0190 20.0189 99,067,842.65
03/07/2567 19.9400 19.9399 98,676,912.57
02/07/2567 19.8454 19.8453 98,228,635.53
01/07/2567 19.9633 19.9632 98,729,980.27
28/06/2567 20.0087 20.0086 99,036,514.12
27/06/2567 20.0976 20.0975 99,483,705.06
26/06/2567 20.2018 20.2017 99,999,698.04
25/06/2567 20.1426 20.1425 100,056,723.40
24/06/2567 20.1232 20.1231 99,960,239.27
21/06/2567 20.0107 20.0106 99,401,771.24
20/06/2567 20.0135 20.0134 99,438,440.98
19/06/2567 20.1087 20.1086 99,911,144.40
18/06/2567 19.9123 19.9122 98,935,318.88
17/06/2567 19.8369 19.8368 98,580,780.62
14/06/2567 19.9376 19.9375 99,091,037.66
13/06/2567 19.9907 19.9906 99,312,959.42
12/06/2567 20.0396 20.0395 99,566,252.61
11/06/2567 19.9994 19.9993 99,366,504.07
10/06/2567 20.0082 20.0081 99,410,153.64
07/06/2567 20.2086 20.2085 100,405,905.40
06/06/2567 20.1567 20.1566 100,191,828.44
05/06/2567 20.2296 20.2295 100,554,077.34
04/06/2567 20.2200 20.2199 100,510,960.47
31/05/2567 20.2549 20.2548 100,920,356.56
30/05/2567 20.3486 20.3485 101,446,734.28
29/05/2567 20.3682 20.3681 101,563,053.34
28/05/2567 20.5714 20.5713 102,575,990.03
27/05/2567 20.6448 20.6447 102,942,023.88
24/05/2567 20.6414 20.6413 102,925,152.31
23/05/2567 20.6806 20.6805 103,127,882.85
21/05/2567 20.6812 20.6811 103,130,997.96
20/05/2567 20.8397 20.8396 103,921,489.49
17/05/2567 20.8595 20.8594 104,020,012.65
16/05/2567 20.7455 20.7454 103,451,670.37
15/05/2567 20.6431 20.6430 102,958,523.80
14/05/2567 20.7433 20.7432 103,670,625.00
13/05/2567 20.6632 20.6631 103,270,472.71
10/05/2567 20.6317 20.6316 103,146,093.58
09/05/2567 20.6066 20.6065 103,101,460.02
08/05/2567 20.6255 20.6254 103,226,333.05
07/05/2567 20.7280 20.7279 103,794,816.49
03/05/2567 20.6301 20.6300 105,262,617.16
02/05/2567 20.4772 20.4771 104,581,459.54
30/04/2567 20.6113 20.6112 105,266,430.73
29/04/2567 20.5511 20.5510 104,958,839.78
26/04/2567 20.5927 20.5926 105,171,726.84
25/04/2567 20.6750 20.6749 105,591,784.71
24/04/2567 20.6346 20.6345 105,596,340.41
23/04/2567 20.5734 20.5733 105,282,680.12
22/04/2567 20.4499 20.4498 104,593,688.74
19/04/2567 20.2428 20.2427 103,534,060.46
18/04/2567 20.6213 20.6212 105,610,779.44
17/04/2567 20.7527 20.7526 106,384,398.94
11/04/2567 21.0141 21.0140 107,789,218.08
10/04/2567 21.2419 21.2418 108,936,821.13
09/04/2567 21.1929 21.1928 108,698,792.44
05/04/2567 20.9150 20.9149 107,325,818.86
04/04/2567 20.8422 20.8421 106,952,448.11
03/04/2567 20.8456 20.8455 106,969,451.87
02/04/2567 20.8962 20.8961 107,271,165.60
01/04/2567 20.7898 20.7897 106,769,225.48
29/03/2567 20.8267 20.8266 106,976,578.06
28/03/2567 20.6351 20.6350 106,076,040.56
27/03/2567 20.8093 20.8092 106,971,564.18
26/03/2567 20.6953 20.6952 106,385,745.84
25/03/2567 20.6787 20.6786 106,459,884.80
22/03/2567 20.8391 20.8390 107,341,951.15
21/03/2567 20.9979 20.9978 108,170,937.65
20/03/2567 20.7594 20.7593 106,952,169.31
19/03/2567 20.8431 20.8430 107,458,883.07
18/03/2567 20.9490 20.9489 108,252,931.69
15/03/2567 20.9852 20.9851 108,440,178.54
14/03/2567 21.0338 21.0337 108,698,891.13
13/03/2567 20.8797 20.8796 107,976,912.36
12/03/2567 20.7777 20.7776 107,915,504.67
11/03/2567 20.8192 20.8191 108,685,335.75
08/03/2567 20.9318 20.9317 109,494,638.97
07/03/2567 20.8356 20.8355 108,991,282.18
06/03/2567 20.8230 20.8229 109,009,112.30
05/03/2567 20.6428 20.6427 108,408,624.68
04/03/2567 20.6840 20.6839 108,793,102.35
01/03/2567 20.6391 20.6390 108,567,535.56
29/02/2567 20.6725 20.6724 108,743,463.77
28/02/2567 20.7678 20.7677 109,265,660.22
27/02/2567 20.8489 20.8488 109,693,306.31
23/02/2567 20.9006 20.9005 110,017,510.15
22/02/2567 21.0217 21.0216 111,242,559.50
21/02/2567 20.8281 20.8280 110,240,009.32
20/02/2567 20.6072 20.6071 109,121,985.98
19/02/2567 20.7703 20.7702 110,062,778.80
16/02/2567 20.7232 20.7231 109,813,538.43
15/02/2567 20.7059 20.7058 109,721,872.36
14/02/2567 20.6632 20.6631 109,588,400.33
13/02/2567 20.8021 20.8020 110,377,340.53
12/02/2567 20.8048 20.8047 110,391,568.66
09/02/2567 20.7855 20.7854 110,400,492.87
08/02/2567 20.7969 20.7968 110,462,517.37
07/02/2567 20.9061 20.9060 111,042,031.04
06/02/2567 20.9040 20.9039 111,127,430.47
05/02/2567 20.7524 20.7523 110,428,409.32
02/02/2567 20.7667 20.7666 110,690,355.91
01/02/2567 20.6221 20.6220 110,686,271.82
31/01/2567 20.5478 20.5477 110,287,486.18
30/01/2567 20.5701 20.5700 110,429,252.37
29/01/2567 20.6957 20.6956 111,133,875.20
26/01/2567 20.6275 20.6274 111,196,620.66
25/01/2567 20.8180 20.8179 112,223,465.21
24/01/2567 20.9156 20.9155 112,754,481.53
23/01/2567 20.6024 20.6023 111,314,174.33
22/01/2567 20.7769 20.7768 112,159,918.95
19/01/2567 20.8728 20.8727 114,059,093.56
18/01/2567 20.7008 20.7007 113,156,340.26
17/01/2567 20.7494 20.7493 113,421,900.30
16/01/2567 21.1650 21.1649 115,902,511.96
15/01/2567 21.2356 21.2355 116,516,539.89
12/01/2567 21.4074 21.4073 117,490,578.71
11/01/2567 21.4055 21.4054 117,479,885.35
10/01/2567 21.4724 21.4723 118,185,633.68
09/01/2567 21.4587 21.4586 118,124,143.69
08/01/2567 21.4836 21.4835 118,490,913.79
05/01/2567 21.5820 21.5819 119,376,158.82
04/01/2567 21.7625 21.7624 120,879,580.82
03/01/2567 21.7290 21.7289 121,368,883.39
02/01/2567 21.9455 21.9454 124,074,372.96
28/12/2566 21.8117 21.8116 123,138,729.05
27/12/2566 21.8096 21.8095 123,126,954.01
26/12/2566 21.8556 21.8555 123,386,417.20
25/12/2566 21.7453 21.7452 122,709,527.88
22/12/2566 21.6737 21.6736 122,345,009.17
21/12/2566 21.5701 21.5700 121,760,421.76
20/12/2566 21.4913 21.4912 121,327,481.47
19/12/2566 21.4830 21.4829 121,070,685.38
18/12/2566 21.4295 21.4294 120,825,313.07
15/12/2566 21.3698 21.3697 120,488,264.58
14/12/2566 21.1792 21.1791 119,413,776.82
13/12/2566 20.9424 20.9423 118,404,499.06
12/12/2566 21.1196 21.1195 119,343,346.11
08/12/2566 21.1644 21.1643 119,596,436.99
07/12/2566 21.1540 21.1539 119,538,094.21
06/12/2566 21.2504 21.2503 120,082,872.49
04/12/2566 21.2811 21.2810 120,350,308.26
01/12/2566 21.2389 21.2388 120,112,125.43
30/11/2566 21.2321 21.2320 120,083,150.25
29/11/2566 21.2628 21.2627 120,218,541.62
28/11/2566 21.4382 21.4381 121,114,981.51
27/11/2566 21.3268 21.3267 120,445,501.64
24/11/2566 21.4790 21.4789 121,410,584.84
23/11/2566 21.5318 21.5317 121,765,805.90
22/11/2566 21.6711 21.6710 122,523,076.69
21/11/2566 21.7954 21.7953 123,283,062.07
20/11/2566 21.7295 21.7294 122,910,173.07
17/11/2566 21.5705 21.5704 122,010,941.53
16/11/2566 21.6781 21.6780 122,683,607.51
15/11/2566 21.6880 21.6879 122,817,703.10
14/11/2566 21.3124 21.3123 120,544,472.38
13/11/2566 21.2781 21.2780 120,350,339.72
10/11/2566 21.3607 21.3606 120,817,355.32
09/11/2566 21.5624 21.5623 121,959,083.76
08/11/2566 21.6032 21.6031 122,196,341.00
07/11/2566 21.6532 21.6531 122,479,339.06
06/11/2566 21.7141 21.7140 122,823,734.10
03/11/2566 21.7771 21.7770 123,166,063.46
02/11/2566 21.5627 21.5626 122,455,764.73
01/11/2566 21.2640 21.2639 120,773,016.60
31/10/2566 21.3687 21.3686 121,272,090.53
30/10/2566 21.6213 21.6212 122,754,234.42
27/10/2566 21.4119 21.4118 121,576,491.48
26/10/2566 21.2068 21.2067 120,411,700.16
25/10/2566 21.6245 21.6244 122,567,448.61
24/10/2566 21.5171 21.5170 122,494,766.34
20/10/2566 21.7247 21.7246 124,016,489.15
19/10/2566 21.9953 21.9952 125,561,267.68
18/10/2566 22.3017 22.3016 127,310,236.50
17/10/2566 22.0516 22.0515 125,883,189.98
16/10/2566 22.0573 22.0572 125,935,252.22
12/10/2566 22.2961 22.2960 127,279,435.81
11/10/2566 22.3749 22.3748 127,729,601.91
10/10/2566 22.0386 22.0385 125,739,420.17
09/10/2566 21.9168 21.9167 125,103,199.94
06/10/2566 21.9477 21.9476 125,474,694.17
05/10/2566 22.1186 22.1185 126,569,131.91
04/10/2566 22.2086 22.2085 127,091,315.90
03/10/2566 22.1333 22.1332 126,640,001.78
02/10/2566 22.4509 22.4508 128,748,053.50
29/09/2566 22.4130 22.4129 128,466,609.36
28/09/2566 22.7072 22.7071 130,052,983.55
27/09/2566 22.8806 22.8805 130,946,244.01
26/09/2566 22.8619 22.8618 130,741,452.89
25/09/2566 22.9161 22.9160 130,949,728.69
22/09/2566 23.0833 23.0832 131,905,078.08
21/09/2566 22.8193 22.8192 130,446,822.06
20/09/2566 22.7618 22.7617 130,132,170.14
19/09/2566 23.0107 23.0106 131,550,111.01
18/09/2566 23.1117 23.1116 131,791,528.74
15/09/2566 23.2509 23.2508 132,515,542.74
14/09/2566 23.2885 23.2884 132,833,386.62
13/09/2566 23.2039 23.2038 132,522,863.27
12/09/2566 23.2591 23.2590 132,861,296.35
11/09/2566 23.1892 23.1891 132,462,202.27
08/09/2566 23.2753 23.2752 132,953,622.31
07/09/2566 23.3783 23.3782 133,542,248.35
06/09/2566 23.3528 23.3527 133,396,583.50
05/09/2566 23.2927 23.2926 133,053,744.80
04/09/2566 23.2765 23.2764 132,429,552.98
01/09/2566 23.4490 23.4489 133,411,238.35
31/08/2566 23.4525 23.4524 133,483,888.55
30/08/2566 23.6689 23.6688 134,714,111.73
29/08/2566 23.4854 23.4853 133,215,900.40
28/08/2566 23.4018 23.4017 132,741,705.94
25/08/2566 23.3493 23.3492 132,467,462.56
24/08/2566 23.3918 23.3917 132,913,514.37
23/08/2566 23.2692 23.2691 133,527,773.78
22/08/2566 23.2865 23.2864 133,626,817.57
21/08/2566 23.0845 23.0844 132,294,456.60
18/08/2566 23.0368 23.0367 132,021,098.50
17/08/2566 23.1131 23.1130 132,730,274.71
16/08/2566 23.0416 23.0415 133,799,688.04
15/08/2566 22.8959 22.8958 133,244,081.87
11/08/2566 23.0529 23.0528 134,216,412.12
10/08/2566 23.0594 23.0593 134,254,239.19
09/08/2566 22.8839 22.8838 133,232,574.54
08/08/2566 22.7412 22.7411 132,401,571.46
07/08/2566 22.9275 22.9274 132,145,744.11
04/08/2566 22.9064 22.9063 132,022,928.24
03/08/2566 22.8331 22.8330 131,948,642.00
02/08/2566 23.0684 23.0683 133,307,443.54
31/07/2566 23.0983 23.0982 133,348,904.96
27/07/2566 22.9260 22.9259 132,353,982.66
26/07/2566 22.7368 22.7367 131,266,273.03
25/07/2566 22.8129 22.8128 131,724,221.39
24/07/2566 22.7431 22.7430 131,423,304.27
21/07/2566 22.7268 22.7267 131,329,030.78
20/07/2566 22.5453 22.5452 130,345,674.85
19/07/2566 22.7984 22.7983 131,755,666.15
18/07/2566 22.8043 22.8042 131,789,336.80
17/07/2566 22.6756 22.6755 130,947,751.97
14/07/2566 22.6121 22.6120 131,902,488.44
13/07/2566 22.2533 22.2532 129,809,527.26
12/07/2566 22.2917 22.2916 130,093,253.00
11/07/2566 22.2465 22.2464 129,543,046.69
10/07/2566 22.2532 22.2531 129,584,975.82
07/07/2566 22.1111 22.1110 128,722,468.08
06/07/2566 22.1540 22.1539 128,902,232.98
05/07/2566 22.3625 22.3624 130,116,401.68
04/07/2566 22.3323 22.3322 129,891,076.15
03/07/2566 22.2829 22.2828 129,708,522.47
30/06/2566 22.2503 22.2502 129,518,521.23
29/06/2566 21.9837 21.9836 127,966,402.23
28/06/2566 21.8190 21.8189 127,008,572.58
27/06/2566 21.9198 21.9197 127,501,308.45
26/06/2566 22.0345 22.0344 128,316,171.86
23/06/2566 22.1433 22.1432 129,829,741.80
22/06/2566 22.2763 22.2762 130,714,505.95
21/06/2566 22.3475 22.3474 131,132,380.33
20/06/2566 22.6307 22.6306 132,780,026.40
19/06/2566 22.8783 22.8782 134,233,176.85
16/06/2566 22.9105 22.9104 134,903,773.95
15/06/2566 22.9081 22.9080 134,892,060.27
14/06/2566 22.8598 22.8597 134,607,242.73
13/06/2566 22.8826 22.8825 134,749,570.17
12/06/2566 22.7542 22.7541 132,924,540.68
09/06/2566 22.7646 22.7645 132,988,051.56
08/06/2566 22.8582 22.8581 133,617,593.75
07/06/2566 22.5024 22.5023 130,169,899.04
06/06/2566 22.3971 22.3970 129,478,545.94
02/06/2566 22.3540 22.3539 129,229,140.86
01/06/2566 22.2272 22.2271 128,730,360.68
31/05/2566 22.2606 22.2605 129,139,340.86
30/05/2566 22.4723 22.4722 130,132,057.90
29/05/2566 22.5613 22.5612 130,663,419.07
26/05/2566 22.3754 22.3753 129,586,914.85
25/05/2566 22.5099 22.5098 130,365,765.78
24/05/2566 22.5931 22.5930 130,847,566.69
23/05/2566 22.6267 22.6266 131,144,605.37
22/05/2566 22.5151 22.5150 130,775,328.42
19/05/2566 22.3956 22.3955 130,080,964.57
18/05/2566 22.5225 22.5224 130,818,854.46
17/05/2566 22.5219 22.5218 130,840,586.26
16/05/2566 22.8207 22.8206 132,576,212.94
15/05/2566 22.8455 22.8454 132,615,232.78
12/05/2566 23.1250 23.1249 134,237,357.93
11/05/2566 23.1217 23.1216 134,218,194.27
10/05/2566 23.2042 23.2041 134,709,137.21
09/05/2566 23.1636 23.1635 134,517,847.12
08/05/2566 23.2068 23.2067 134,939,504.29
03/05/2566 22.7283 22.7282 132,156,732.93
02/05/2566 22.6563 22.6562 131,591,838.12
28/04/2566 22.6219 22.6218 131,391,923.65
27/04/2566 22.6608 22.6607 131,617,894.68
26/04/2566 22.6197 22.6196 131,507,074.30
25/04/2566 22.7099 22.7098 132,475,694.01
24/04/2566 22.8022 22.8021 133,225,150.09
21/04/2566 22.8076 22.8075 133,283,643.10
20/04/2566 22.9372 22.9371 134,338,051.37
19/04/2566 23.2158 23.2157 135,969,750.53
18/04/2566 23.4188 23.4187 137,223,783.02
17/04/2566 23.5579 23.5578 138,059,917.63
12/04/2566 23.4079 23.4078 137,235,477.68
11/04/2566 23.5345 23.5344 137,517,286.75
10/04/2566 23.5404 23.5403 137,656,495.81
07/04/2566 23.2726 23.2725 136,165,421.95
05/04/2566 23.2313 23.2312 135,672,025.84
04/04/2566 23.5700 23.5699 137,649,876.04
03/04/2566 23.5863 23.5862 137,865,950.79
31/03/2566 23.7092 23.7091 138,619,705.67
30/03/2566 23.5846 23.5845 137,989,371.05
29/03/2566 23.6569 23.6568 138,342,688.87
28/03/2566 23.5683 23.5682 137,824,782.51
27/03/2566 23.3395 23.3394 136,936,568.28
24/03/2566 23.2725 23.2724 136,549,447.03
23/03/2566 23.2993 23.2992 136,707,012.34
22/03/2566 23.2030 23.2029 136,141,999.37
21/03/2566 22.9969 22.9968 135,173,323.09
20/03/2566 22.6856 22.6855 133,345,656.19
17/03/2566 22.8686 22.8685 134,945,206.17
16/03/2566 22.6874 22.6873 133,877,785.46
15/03/2566 22.9156 22.9155 135,279,443.27
14/03/2566 22.4175 22.4174 132,573,872.32
13/03/2566 23.0678 23.0677 136,420,013.00
10/03/2566 23.3042 23.3041 137,817,787.88
09/03/2566 23.4604 23.4603 138,750,998.47
08/03/2566 23.4707 23.4706 138,831,517.97
07/03/2566 23.4831 23.4830 138,990,126.46
03/03/2566 23.2503 23.2502 137,564,740.56
02/03/2566 23.3304 23.3303 138,035,853.14
01/03/2566 23.3091 23.3090 137,928,554.49
28/02/2566 23.2474 23.2473 137,822,940.30
27/02/2566 23.4440 23.4439 138,980,680.83
24/02/2566 23.5430 23.5429 139,920,961.75
23/02/2566 23.8500 23.8499 141,847,508.84
22/02/2566 24.0234 24.0233 142,889,964.43
21/02/2566 24.1611 24.1610 143,696,101.41
20/02/2566 24.0062 24.0061 143,025,323.26
17/02/2566 23.9847 23.9846 142,889,909.15
16/02/2566 24.0637 24.0636 143,538,508.32
15/02/2566 23.8101 23.8100 142,254,836.40
14/02/2566 23.8936 23.8935 142,753,767.04
13/02/2566 23.9051 23.9050 142,085,075.00
10/02/2566 23.8953 23.8952 141,941,565.56
09/02/2566 23.8914 23.8913 141,918,372.17
08/02/2566 23.9399 23.9398 142,263,574.71
07/02/2566 24.0646 24.0645 142,847,122.91
06/02/2566 24.0300 24.0299 142,915,675.01
03/02/2566 24.2183 24.2182 143,949,084.12
02/02/2566 24.1059 24.1058 143,140,542.18
01/02/2566 24.1871 24.1870 143,613,361.97
31/01/2566 23.9428 23.9427 142,603,344.80
30/01/2566 24.0352 24.0351 142,933,585.48
27/01/2566 23.9946 23.9945 143,016,318.83
26/01/2566 23.8182 23.8181 141,964,907.07
25/01/2566 23.9571 23.9570 143,476,552.20
24/01/2566 24.0497 24.0496 143,824,225.75
23/01/2566 24.1687 24.1686 144,069,299.34
20/01/2566 23.9584 23.9583 143,121,975.35
19/01/2566 24.1072 24.1071 143,911,068.15
18/01/2566 24.1000 24.0999 144,149,758.53
17/01/2566 24.0379 24.0378 143,452,770.49
16/01/2566 24.0598 24.0597 143,484,264.15
13/01/2566 24.0605 24.0604 143,917,916.32
12/01/2566 24.1550 24.1549 144,050,668.66
11/01/2566 24.1619 24.1618 144,599,961.19
10/01/2566 24.2703 24.2702 145,303,712.03
09/01/2566 24.1374 24.1373 144,639,596.31
06/01/2566 23.8784 23.8783 143,122,114.81
05/01/2566 23.6453 23.6452 142,610,920.48
04/01/2566 23.8688 23.8687 145,174,169.71
03/01/2566 23.9754 23.9753 147,445,699.58
30/12/2565 23.7450 23.7449 146,254,277.25
29/12/2565 23.6347 23.6346 146,374,699.24
28/12/2565 23.4251 23.4250 146,075,744.78
27/12/2565 23.3033 23.3032 146,021,241.91
26/12/2565 23.0866 23.0865 144,736,947.49
23/12/2565 22.9099 22.9098 143,803,658.99
22/12/2565 22.8861 22.8860 142,844,792.32
21/12/2565 22.8094 22.8093 142,391,592.99
20/12/2565 22.6815 22.6814 141,593,074.88
19/12/2565 22.8903 22.8902 143,391,970.92
16/12/2565 22.9147 22.9146 143,601,314.39
15/12/2565 22.9722 22.9721 144,365,014.42
14/12/2565 23.1878 23.1877 145,720,155.25
13/12/2565 23.0278 23.0277 144,715,644.70
09/12/2565 23.0249 23.0248 144,756,168.93
08/12/2565 22.9820 22.9819 144,486,562.93
07/12/2565 23.0502 23.0501 146,521,883.21
06/12/2565 23.2935 23.2934 148,044,679.63
02/12/2565 23.5052 23.5051 149,390,176.64
01/12/2565 23.5757 23.5756 149,839,441.10
30/11/2565 23.4208 23.4207 148,875,548.18
29/11/2565 23.2194 23.2193 147,595,092.72
28/11/2565 23.0597 23.0596 147,089,451.59
25/11/2565 23.1126 23.1125 147,426,599.53
24/11/2565 23.2807 23.2806 148,568,968.27
23/11/2565 23.2752 23.2751 148,674,799.76
22/11/2565 23.0632 23.0631 147,221,138.04
21/11/2565 23.1400 23.1399 146,898,635.45
18/11/2565 23.1830 23.1829 147,330,938.98
17/11/2565 23.0281 23.0280 146,124,722.57
16/11/2565 23.2645 23.2644 149,511,514.95
15/11/2565 23.3615 23.3614 150,135,151.09
14/11/2565 23.3059 23.3058 149,785,891.84
11/11/2565 23.5099 23.5098 151,096,878.01
10/11/2565 23.2378 23.2377 149,347,774.13
09/11/2565 23.2314 23.2313 149,306,946.54
08/11/2565 23.3499 23.3498 150,080,257.10
07/11/2565 23.2830 23.2829 149,731,229.23
04/11/2565 23.2512 23.2511 149,540,291.48
03/11/2565 23.2465 23.2464 149,551,233.22
02/11/2565 23.2127 23.2126 149,333,687.43
01/11/2565 23.1928 23.1927 148,394,541.82
31/10/2565 22.9127 22.9126 146,602,937.20
28/10/2565 22.8875 22.8874 146,441,604.19
27/10/2565 22.7468 22.7467 145,541,190.57
26/10/2565 22.7132 22.7131 145,376,012.45
25/10/2565 22.7600 22.7599 145,675,210.40
21/10/2565 22.5726 22.5725 145,281,339.00
20/10/2565 22.5374 22.5373 145,054,972.59
19/10/2565 22.4904 22.4903 144,752,628.48
18/10/2565 22.5828 22.5827 145,346,975.21
17/10/2565 22.3965 22.3964 144,727,643.08
12/10/2565 22.2692 22.2691 143,905,095.16
11/10/2565 22.3311 22.3310 144,305,004.75
10/10/2565 22.4691 22.4690 145,196,695.68
07/10/2565 22.6242 22.6241 146,199,001.61
06/10/2565 22.7257 22.7256 146,854,865.11
05/10/2565 22.5850 22.5849 145,945,423.82
04/10/2565 22.5367 22.5366 145,897,738.33
03/10/2565 22.2136 22.2135 143,805,890.34
30/09/2565 22.5383 22.5382 145,989,638.42
29/09/2565 22.5786 22.5785 146,250,194.75
28/09/2565 22.6994 22.6993 147,032,612.59
27/09/2565 22.7650 22.7649 147,457,737.38
26/09/2565 22.8216 22.8215 147,824,708.94
23/09/2565 22.9148 22.9147 148,477,795.07
22/09/2565 23.2207 23.2206 150,459,822.24
21/09/2565 23.0504 23.0503 148,551,774.66
20/09/2565 23.0473 23.0472 148,531,966.90
19/09/2565 23.0124 23.0123 148,306,671.23
16/09/2565 22.9349 22.9348 147,807,702.43
15/09/2565 23.1637 23.1636 149,386,390.15
14/09/2565 23.3413 23.3412 151,347,556.46
13/09/2565 23.4735 23.4734 152,021,038.63
12/09/2565 23.6020 23.6019 152,853,143.26
09/09/2565 23.3737 23.3736 151,374,470.20
08/09/2565 23.1602 23.1601 150,154,193.40
07/09/2565 23.1584 23.1583 150,396,987.70
06/09/2565 23.0860 23.0859 150,200,018.97
05/09/2565 22.9981 22.9980 149,628,189.05
02/09/2565 22.9835 22.9834 149,532,785.73
01/09/2565 22.9984 22.9983 149,139,549.19
31/08/2565 23.1863 23.1862 150,497,866.58
30/08/2565 23.1851 23.1850 151,354,062.20
29/08/2565 22.9658 22.9657 149,922,873.56
26/08/2565 23.1411 23.1410 151,144,937.76
25/08/2565 23.1308 23.1307 151,429,188.20
24/08/2565 22.9959 22.9958 150,546,392.94
23/08/2565 22.9683 22.9682 150,365,393.71
22/08/2565 22.6276 22.6275 148,135,070.49
19/08/2565 22.7203 22.7202 148,742,129.66
18/08/2565 22.8192 22.8191 149,738,512.88
17/08/2565 22.9216 22.9215 150,547,965.31
16/08/2565 22.8781 22.8780 150,262,163.55
15/08/2565 22.6918 22.6917 149,038,543.37
11/08/2565 22.6716 22.6715 148,112,318.66
10/08/2565 22.4755 22.4754 146,831,609.75
09/08/2565 22.4796 22.4795 146,857,907.36
08/08/2565 22.3600 22.3599 146,077,125.25
05/08/2565 22.2906 22.2905 145,623,752.58
04/08/2565 22.2928 22.2927 145,637,962.86
03/08/2565 22.3842 22.3841 147,013,109.21
02/08/2565 22.2633 22.2632 146,219,184.72
01/08/2565 22.3273 22.3272 146,704,925.54
27/07/2565 22.0804 22.0803 145,082,296.60
26/07/2565 21.6722 21.6721 141,646,421.03
25/07/2565 21.7322 21.7321 142,038,504.09
22/07/2565 21.7229 21.7228 141,977,670.13
21/07/2565 21.6141 21.6140 141,266,727.41
20/07/2565 21.5792 21.5791 141,038,802.61
19/07/2565 21.5343 21.5342 140,745,110.90
18/07/2565 21.5866 21.5865 141,087,030.12
15/07/2565 21.4463 21.4462 140,170,082.87
14/07/2565 21.5420 21.5419 140,795,421.36
12/07/2565 21.6274 21.6273 141,353,612.72
11/07/2565 21.7200 21.7199 142,649,638.16
08/07/2565 21.7879 21.7878 143,095,989.86
07/07/2565 21.8010 21.8009 143,182,039.80
06/07/2565 21.5160 21.5159 141,309,915.90
05/07/2565 21.5458 21.5457 141,505,969.01
04/07/2565 21.5438 21.5437 141,492,591.29
01/07/2565 21.6820 21.6819 142,400,244.36
30/06/2565 21.6096 21.6095 141,241,263.42
29/06/2565 21.8817 21.8816 143,020,042.91
28/06/2565 21.9488 21.9487 143,458,442.71
27/06/2565 21.7352 21.7351 142,062,435.38
24/06/2565 21.5363 21.5362 140,762,287.24
23/06/2565 21.3874 21.3873 139,789,337.73
22/06/2565 21.4086 21.4085 140,111,313.14
21/06/2565 21.5935 21.5934 141,321,424.71
20/06/2565 21.3918 21.3917 140,683,326.98
17/06/2565 21.3542 21.3541 140,435,963.28
16/06/2565 21.5339 21.5338 141,668,653.61
15/06/2565 21.9534 21.9533 144,428,694.73
14/06/2565 22.1237 22.1236 145,574,884.16
13/06/2565 22.0810 22.0809 144,590,137.30
10/06/2565 22.4412 22.4411 146,949,199.83
09/06/2565 22.6275 22.6274 148,168,790.54
08/06/2565 22.5803 22.5802 147,859,752.09
07/06/2565 22.5622 22.5621 148,531,010.70
06/06/2565 22.7563 22.7562 149,977,307.58
02/06/2565 22.7618 22.7617 150,013,351.82
01/06/2565 22.9240 22.9239 151,407,493.54
31/05/2565 22.9356 22.9355 151,484,046.58
30/05/2565 22.7343 22.7342 150,349,154.98
27/05/2565 22.5250 22.5249 148,987,884.00
26/05/2565 22.4576 22.4575 147,790,289.88
25/05/2565 22.4139 22.4138 147,504,281.52
24/05/2565 22.4697 22.4696 148,105,055.17
23/05/2565 22.6379 22.6378 150,073,794.56
20/05/2565 22.4671 22.4670 148,451,523.54
19/05/2565 22.2538 22.2537 145,994,932.04
18/05/2565 22.5160 22.5159 148,467,222.04
17/05/2565 22.4082 22.4081 147,756,137.91
13/05/2565 21.9921 21.9920 145,012,706.36
12/05/2565 21.8926 21.8925 144,356,583.79
11/05/2565 22.1116 22.1115 145,800,225.67
10/05/2565 22.1921 22.1920 146,331,602.57
09/05/2565 21.9477 21.9476 143,993,393.91
06/05/2565 22.2327 22.2326 145,863,126.51
05/05/2565 22.4221 22.4220 147,575,289.11
03/05/2565 22.3737 22.3736 147,281,912.94
29/04/2565 22.5966 22.5965 148,934,448.89
28/04/2565 22.5997 22.5996 149,142,945.32
27/04/2565 22.5003 22.5002 148,712,716.60
26/04/2565 22.4477 22.4476 148,365,217.27
25/04/2565 22.5727 22.5726 149,275,839.96
22/04/2565 22.7429 22.7428 150,401,547.84
21/04/2565 22.7952 22.7951 151,262,513.85
20/04/2565 22.6510 22.6509 151,381,223.26
19/04/2565 22.6428 22.6427 151,310,166.64
18/04/2565 22.5122 22.5121 150,437,653.65
12/04/2565 22.4233 22.4232 149,661,020.88
11/04/2565 22.5750 22.5749 150,672,897.33
08/04/2565 22.5669 22.5668 150,618,944.64
07/04/2565 22.5842 22.5841 150,759,515.78
05/04/2565 22.7917 22.7916 152,413,033.92
04/04/2565 22.7693 22.7692 152,464,111.42
01/04/2565 22.7941 22.7940 152,654,600.25
31/03/2565 22.7399 22.7398 152,558,874.16
30/03/2565 22.8263 22.8262 153,243,234.57
29/03/2565 22.7915 22.7914 153,009,858.30
28/03/2565 22.7467 22.7466 152,976,464.21
25/03/2565 22.6938 22.6937 153,016,968.89
24/03/2565 22.8011 22.8010 153,854,385.13
23/03/2565 22.6692 22.6691 153,457,099.47
22/03/2565 22.6848 22.6847 153,562,432.99
21/03/2565 22.6058 22.6057 153,155,964.39
18/03/2565 22.5987 22.5986 153,211,250.15
17/03/2565 22.6493 22.6492 153,654,559.76
16/03/2565 22.5836 22.5835 153,209,096.04
15/03/2565 22.3921 22.3920 152,077,648.73
14/03/2565 22.5104 22.5103 152,881,324.55
11/03/2565 22.5707 22.5706 153,290,627.00
10/03/2565 22.3318 22.3317 151,719,996.70
09/03/2565 22.2045 22.2044 150,906,337.01
08/03/2565 22.0506 22.0505 149,860,580.84
07/03/2565 22.0767 22.0766 150,049,169.36
04/03/2565 22.4584 22.4583 152,643,540.30
03/03/2565 22.7477 22.7476 154,733,413.41
02/03/2565 22.5810 22.5809 153,599,414.61
01/03/2565 22.4557 22.4556 152,826,928.39
28/02/2565 22.2982 22.2981 151,765,677.43
25/02/2565 22.2896 22.2895 151,758,456.83
24/02/2565 22.1142 22.1141 150,644,676.13
23/02/2565 22.3060 22.3059 152,009,916.27
22/02/2565 22.2643 22.2642 151,762,933.46
21/02/2565 22.2374 22.2373 151,754,493.71
18/02/2565 22.4739 22.4738 153,441,055.37
17/02/2565 22.4998 22.4997 153,976,898.59
15/02/2565 22.4061 22.4060 153,343,649.23
14/02/2565 22.1781 22.1780 151,797,249.35
11/02/2565 22.3136 22.3135 152,790,846.00
10/02/2565 22.4679 22.4678 153,986,008.72
09/02/2565 22.4355 22.4354 154,216,450.94
08/02/2565 22.2604 22.2603 153,124,422.97
07/02/2565 22.1535 22.1534 152,888,486.76
04/02/2565 22.1258 22.1257 152,607,992.12
03/02/2565 22.0594 22.0593 152,238,944.50
02/02/2565 22.0487 22.0486 152,652,582.16
01/02/2565 22.0021 22.0020 152,329,950.54
31/01/2565 21.9021 21.9020 151,649,860.43
28/01/2565 21.8679 21.8678 151,465,146.57
27/01/2565 21.8154 21.8153 151,107,793.70
26/01/2565 21.8719 21.8718 151,569,014.76
25/01/2565 21.7785 21.7784 150,931,168.75
24/01/2565 21.7918 21.7917 151,346,609.82
21/01/2565 21.9869 21.9868 152,839,626.98
20/01/2565 22.0782 22.0781 153,474,205.12
19/01/2565 22.1425 22.1424 153,921,225.86
18/01/2565 22.1047 22.1046 154,193,173.82
17/01/2565 22.3472 22.3471 156,229,466.99
14/01/2565 22.4168 22.4167 157,689,837.85
13/01/2565 22.5511 22.5510 158,746,775.90
12/01/2565 22.6230 22.6229 159,366,075.64
11/01/2565 22.5712 22.5711 159,128,395.93
10/01/2565 22.3980 22.3979 158,713,057.90
07/01/2565 22.3552 22.3551 158,565,253.98
06/01/2565 22.2675 22.2674 158,182,664.44
05/01/2565 22.6437 22.6436 162,177,803.29
04/01/2565 22.5842 22.5841 162,856,629.85
30/12/2564 22.6444 22.6443 163,753,032.89
29/12/2564 22.7145 22.7144 164,485,239.99
28/12/2564 22.6172 22.6171 164,022,292.17
27/12/2564 22.4606 22.4605 162,887,078.90
24/12/2564 22.4838 22.4837 163,164,153.10
23/12/2564 22.5060 22.5059 163,509,735.08
22/12/2564 22.2915 22.2914 161,971,488.08
21/12/2564 22.2255 22.2254 161,492,290.51
20/12/2564 22.0941 22.0940 160,833,834.19
17/12/2564 22.5014 22.5013 165,048,687.86
16/12/2564 22.5367 22.5366 165,447,228.34
15/12/2564 22.3395 22.3394 163,999,583.11
14/12/2564 22.4665 22.4664 164,931,866.80
13/12/2564 22.4009 22.4008 164,452,210.85
09/12/2564 22.3216 22.3215 163,573,786.12
08/12/2564 22.3610 22.3609 164,043,541.85
07/12/2564 22.2603 22.2602 163,595,632.99
03/12/2564 22.0146 22.0145 161,890,626.46
02/12/2564 22.0974 22.0973 162,499,293.80
01/12/2564 22.0514 22.0513 162,161,371.35
30/11/2564 21.7012 21.7011 159,450,271.12
29/11/2564 21.9904 21.9903 161,575,535.68
26/11/2564 22.2327 22.2326 163,404,049.73
25/11/2564 22.6425 22.6424 166,416,206.02
24/11/2564 22.7181 22.7180 166,971,467.13
23/11/2564 22.6716 22.6715 166,844,523.47
22/11/2564 22.6590 22.6589 166,819,425.58
19/11/2564 22.5825 22.5824 166,278,757.92
18/11/2564 22.6579 22.6578 166,833,400.78
17/11/2564 22.6254 22.6253 166,594,239.45
16/11/2564 22.6941 22.6940 167,136,209.25
15/11/2564 22.5982 22.5981 166,429,612.37
12/11/2564 22.5136 22.5135 166,110,252.94
11/11/2564 22.6044 22.6043 166,780,245.45
10/11/2564 22.5604 22.5603 166,456,107.97
09/11/2564 22.4506 22.4505 165,645,620.41
08/11/2564 22.3908 22.3907 165,204,208.07
05/11/2564 22.3838 22.3837 165,165,271.30
04/11/2564 22.4338 22.4337 165,617,688.62
03/11/2564 22.2918 22.2917 164,569,832.93
02/11/2564 22.4004 22.4003 165,314,522.13
01/11/2564 22.2966 22.2965 164,548,122.18
29/10/2564 22.4078 22.4077 165,300,309.76
28/10/2564 22.5127 22.5126 166,112,552.90
27/10/2564 22.5480 22.5479 166,367,344.77
26/10/2564 22.6840 22.6839 167,370,729.92
25/10/2564 22.6432 22.6431 167,198,896.50
21/10/2564 22.7490 22.7489 167,979,590.86
20/10/2564 22.6396 22.6395 167,171,766.55
19/10/2564 22.4939 22.4938 166,096,067.18
18/10/2564 22.6739 22.6738 167,569,067.47
15/10/2564 22.4616 22.4615 166,000,080.15
14/10/2564 22.4041 22.4040 165,575,209.75
12/10/2564 22.4047 22.4046 165,579,647.43
11/10/2564 22.3632 22.3631 165,319,049.47
08/10/2564 22.4106 22.4105 165,707,313.46
07/10/2564 22.2935 22.2934 164,483,670.09
06/10/2564 22.2175 22.2174 163,944,998.37
05/10/2564 22.2669 22.2668 164,315,314.67
04/10/2564 22.2223 22.2222 163,987,268.52
01/10/2564 22.0626 22.0625 162,809,272.49
30/09/2564 22.1422 22.1421 163,396,621.30
29/09/2564 22.2298 22.2297 164,063,712.52
28/09/2564 22.2183 22.2182 164,094,141.64
27/09/2564 22.1807 22.1806 163,816,581.30
23/09/2564 22.2631 22.2630 164,424,942.24
22/09/2564 22.2041 22.2040 163,989,213.09
21/09/2564 22.1519 22.1518 163,562,644.27
20/09/2564 22.0633 22.0632 162,907,973.25
17/09/2564 22.3229 22.3228 164,825,253.07
16/09/2564 22.3031 22.3030 164,678,449.03
15/09/2564 22.2496 22.2495 164,376,530.98
14/09/2564 22.2280 22.2279 164,216,461.01
13/09/2564 22.3214 22.3213 164,906,387.17
10/09/2564 22.4512 22.4511 166,036,922.86
09/09/2564 22.3424 22.3423 165,140,046.28
08/09/2564 22.5694 22.5693 166,846,931.62
07/09/2564 22.5213 22.5212 166,626,327.96
06/09/2564 22.6244 22.6243 167,486,289.23
03/09/2564 22.6503 22.6502 167,678,440.10
02/09/2564 22.6390 22.6389 167,596,537.81
01/09/2564 22.3549 22.3548 165,496,210.41
31/08/2564 22.4310 22.4309 166,078,723.39
30/08/2564 22.4678 22.4677 166,354,558.29
27/08/2564 22.1546 22.1545 164,035,935.41
26/08/2564 22.0339 22.0338 163,142,454.45
25/08/2564 22.0603 22.0602 163,337,898.31
24/08/2564 21.9372 21.9371 162,769,025.88
23/08/2564 21.7261 21.7260 161,202,711.95
20/08/2564 21.5085 21.5084 159,587,921.23
19/08/2564 21.5625 21.5624 160,075,139.80
18/08/2564 21.6739 21.6738 160,901,804.34
17/08/2564 21.6636 21.6635 160,825,815.46
16/08/2564 21.5140 21.5139 159,758,331.32
13/08/2564 21.4627 21.4626 159,248,334.90
11/08/2564 21.4339 21.4338 159,034,628.43
10/08/2564 21.4521 21.4520 159,169,799.86
09/08/2564 21.3516 21.3515 158,424,119.06
06/08/2564 21.2128 21.2127 157,394,194.15
05/08/2564 21.2583 21.2582 157,731,908.11
04/08/2564 21.5351 21.5350 159,785,322.73
03/08/2564 21.5324 21.5323 159,736,317.81
02/08/2564 21.4292 21.4291 158,970,176.75
30/07/2564 21.3430 21.3429 158,331,160.48
29/07/2564 21.4949 21.4948 159,447,992.93
27/07/2564 21.4138 21.4137 158,968,477.57
23/07/2564 21.6193 21.6192 160,501,365.66
22/07/2564 21.7694 21.7693 161,615,065.73
21/07/2564 21.5872 21.5871 160,262,477.94
20/07/2564 21.5657 21.5656 160,102,956.29
19/07/2564 21.7353 21.7352 161,362,504.04
16/07/2564 21.9929 21.9928 163,452,015.08
15/07/2564 21.9640 21.9639 163,237,683.69
14/07/2564 21.9095 21.9094 162,932,348.53
13/07/2564 21.9795 21.9794 163,452,740.20
12/07/2564 21.7333 21.7332 161,622,071.44
09/07/2564 21.8340 21.8339 162,370,899.95
08/07/2564 21.8370 21.8369 162,368,148.50
07/07/2564 22.0892 22.0891 164,314,461.63
06/07/2564 22.2893 22.2892 166,329,887.13
05/07/2564 22.1389 22.1388 165,271,633.33
02/07/2564 22.1012 22.1011 164,990,453.00
01/07/2564 22.2444 22.2443 166,059,785.39
30/06/2564 22.2442 22.2441 166,388,090.88
29/06/2564 22.2703 22.2702 166,583,292.96
28/06/2564 22.1023 22.1022 165,326,765.59
25/06/2564 22.1084 22.1083 165,372,679.51
24/06/2564 22.1518 22.1517 165,667,921.84
23/06/2564 22.0500 22.0499 164,912,183.38
22/06/2564 22.1516 22.1515 165,612,028.79
21/06/2564 22.1157 22.1156 165,042,586.82
18/06/2564 22.2958 22.2957 166,386,587.06
17/06/2564 22.3577 22.3576 166,562,820.80
16/06/2564 22.4543 22.4542 167,283,055.42
15/06/2564 22.2437 22.2436 165,751,584.59
14/06/2564 22.3152 22.3151 166,298,459.80
11/06/2564 22.3374 22.3373 166,607,005.94
10/06/2564 22.3067 22.3066 166,643,745.49
09/06/2564 22.3494 22.3493 167,379,818.91
08/06/2564 22.1536 22.1535 165,913,182.91
07/06/2564 22.1079 22.1078 166,165,996.42
04/06/2564 22.1497 22.1496 166,632,798.28
02/06/2564 22.2948 22.2947 167,824,445.89
01/06/2564 22.2252 22.2251 167,447,097.68
31/05/2564 21.8608 21.8607 164,701,650.03
28/05/2564 21.8252 21.8251 164,433,183.12
27/05/2564 21.8404 21.8403 164,548,058.26
25/05/2564 21.6767 21.6766 163,325,343.14
24/05/2564 21.5696 21.5695 162,518,863.08
21/05/2564 21.5234 21.5233 162,288,584.50
20/05/2564 21.6534 21.6533 163,268,572.65
19/05/2564 21.7009 21.7008 163,437,270.34
18/05/2564 21.7680 21.7679 163,879,913.60
17/05/2564 21.5651 21.5650 162,352,189.82
14/05/2564 21.6520 21.6519 163,006,440.58
13/05/2564 21.4958 21.4957 161,846,854.30
12/05/2564 21.6740 21.6739 163,194,041.40
11/05/2564 21.7841 21.7840 163,985,544.54
10/05/2564 21.8607 21.8606 164,614,410.12
07/05/2564 21.8620 21.8619 164,855,134.20
06/05/2564 21.8343 21.8342 164,629,314.93
05/05/2564 21.5162 21.5161 162,426,245.87
30/04/2564 21.8268 21.8267 164,770,695.43
29/04/2564 21.9130 21.9129 165,422,008.38
28/04/2564 21.6436 21.6435 163,378,521.41
27/04/2564 21.4238 21.4237 161,724,892.70
26/04/2564 21.3608 21.3607 162,145,902.36
23/04/2564 21.2479 21.2478 161,320,098.24
22/04/2564 21.3469 21.3468 162,132,123.31
21/04/2564 21.5294 21.5293 163,517,916.12
20/04/2564 21.5110 21.5109 163,378,560.72
19/04/2564 21.3822 21.3821 162,517,740.94
16/04/2564 21.0490 21.0489 159,985,730.55
12/04/2564 20.7827 20.7826 157,961,420.61
09/04/2564 21.0094 21.0093 159,684,600.58
08/04/2564 20.8608 20.8607 158,555,157.14
07/04/2564 20.7869 20.7868 157,993,564.82
05/04/2564 20.9954 20.9953 159,578,292.63
02/04/2564 21.1930 21.1929 161,206,107.84
01/04/2564 21.2194 21.2193 161,571,589.63
31/03/2564 21.2023 21.2022 161,441,269.94
30/03/2564 21.2469 21.2468 161,780,881.90
29/03/2564 21.1833 21.1832 161,388,307.93
26/03/2564 21.1130 21.1129 160,853,243.38
25/03/2564 21.0958 21.0957 160,721,574.92
24/03/2564 21.0282 21.0281 160,206,735.53
23/03/2564 20.9429 20.9428 159,649,898.68
22/03/2564 20.9754 20.9753 160,032,115.12
19/03/2564 20.9708 20.9707 159,997,104.22
18/03/2564 20.9875 20.9874 160,123,854.86
17/03/2564 21.0518 21.0517 160,615,034.26
16/03/2564 21.0526 21.0525 160,676,340.22
15/03/2564 21.0474 21.0473 160,636,604.25
12/03/2564 21.0208 21.0207 160,433,454.42
11/03/2564 21.0582 21.0581 160,719,181.40
10/03/2564 21.1133 21.1132 161,194,351.90
09/03/2564 20.8033 20.8032 158,827,687.18
08/03/2564 20.7764 20.7763 159,232,077.34
05/03/2564 20.7178 20.7177 159,144,557.84
04/03/2564 20.6320 20.6319 158,577,759.48
03/03/2564 20.6838 20.6837 159,060,808.39
02/03/2564 20.2965 20.2964 156,082,256.52
01/03/2564 20.3043 20.3042 156,142,093.25
25/02/2564 20.1832 20.1831 155,210,873.96
24/02/2564 20.0191 20.0190 153,948,796.98
23/02/2564 20.2883 20.2882 156,114,145.00
22/02/2564 20.0238 20.0237 154,084,000.38
19/02/2564 20.3167 20.3166 156,163,196.35
18/02/2564 20.4771 20.4770 157,351,146.03
17/02/2564 20.4345 20.4344 157,128,988.10
16/02/2564 20.5560 20.5559 158,062,935.44
15/02/2564 20.4814 20.4813 157,410,378.80
11/02/2564 20.3294 20.3293 156,241,921.18
10/02/2564 20.3700 20.3699 156,773,968.19
09/02/2564 20.4557 20.4556 157,443,868.04
08/02/2564 20.3155 20.3154 156,944,560.60
05/02/2564 20.1062 20.1061 155,327,435.44
04/02/2564 19.9787 19.9786 154,342,739.49
03/02/2564 20.0271 20.0270 154,716,655.73
02/02/2564 20.1165 20.1164 155,510,677.37
01/02/2564 19.9894 19.9893 154,528,047.68
29/01/2564 19.8710 19.8709 153,612,635.84
28/01/2564 20.0523 20.0522 155,013,895.38
27/01/2564 20.4230 20.4229 157,894,040.99
26/01/2564 20.5376 20.5375 158,784,585.02
25/01/2564 20.5540 20.5539 159,386,581.02
22/01/2564 20.2712 20.2711 156,839,793.71
21/01/2564 20.3468 20.3467 157,004,144.72
20/01/2564 20.3249 20.3248 156,835,109.22
19/01/2564 20.3028 20.3027 156,664,170.75
18/01/2564 20.2258 20.2257 156,069,964.82
15/01/2564 20.3077 20.3076 156,702,018.23
14/01/2564 20.4730 20.4729 157,977,842.32
13/01/2564 20.4728 20.4727 158,020,481.37
12/01/2564 20.2745 20.2744 156,489,416.01
11/01/2564 20.1897 20.1896 155,972,445.41
08/01/2564 20.2409 20.2408 156,367,487.69
07/01/2564 20.0277 20.0276 154,795,734.72
06/01/2564 19.9345 19.9344 154,075,820.07
05/01/2564 19.8743 19.8742 154,435,978.28
04/01/2564 19.5836 19.5835 152,961,650.14
30/12/2563 19.4244 19.4243 151,718,132.78
29/12/2563 19.6225 19.6224 153,109,881.15
28/12/2563 19.2527 19.2526 150,472,717.10
25/12/2563 19.4628 19.4627 152,115,279.44
24/12/2563 19.2896 19.2895 150,761,124.47
23/12/2563 19.0123 19.0122 148,593,782.80
22/12/2563 19.1845 19.1844 150,393,181.98
21/12/2563 18.9699 18.9698 148,301,921.70
18/12/2563 19.9035 19.9034 155,600,303.75
17/12/2563 19.9905 19.9904 156,298,800.83
16/12/2563 19.9753 19.9752 156,605,846.48
15/12/2563 19.8536 19.8535 155,251,724.61
14/12/2563 19.8816 19.8815 155,836,520.44
09/12/2563 20.0089 20.0088 156,834,622.35
08/12/2563 20.0897 20.0896 157,765,529.04
04/12/2563 19.7751 19.7750 155,287,556.75
03/12/2563 19.6224 19.6223 154,088,373.76
02/12/2563 19.3969 19.3968 152,317,432.46
01/12/2563 19.4094 19.4093 152,415,936.48
30/11/2563 19.3000 19.2999 151,556,872.15
27/11/2563 19.6816 19.6815 154,584,039.74
26/11/2563 19.6635 19.6634 154,442,247.83
25/11/2563 19.4042 19.4041 152,346,521.91
24/11/2563 19.1405 19.1404 150,293,810.60
23/11/2563 19.4570 19.4569 152,778,608.86
20/11/2563 18.9952 18.9951 149,152,723.13
19/11/2563 18.7424 18.7423 147,167,701.98
18/11/2563 18.6977 18.6976 146,816,502.92
17/11/2563 18.4381 18.4380 144,778,262.94
16/11/2563 18.4331 18.4330 144,739,269.89
13/11/2563 18.4207 18.4206 144,641,618.70
12/11/2563 18.3824 18.3823 144,341,156.86
11/11/2563 18.4887 18.4886 145,190,323.11
10/11/2563 18.3797 18.3796 144,554,558.52
09/11/2563 17.7492 17.7491 139,596,464.78
06/11/2563 17.4472 17.4471 137,220,944.50
05/11/2563 17.6449 17.6448 138,775,883.90
04/11/2563 17.1881 17.1880 135,183,291.27
03/11/2563 17.1363 17.1362 134,849,572.19
02/11/2563 16.7872 16.7871 132,102,235.46
30/10/2563 16.8513 16.8512 132,606,694.33
29/10/2563 16.9575 16.9574 133,442,743.73
28/10/2563 17.0737 17.0736 134,585,413.14
27/10/2563 17.1270 17.1269 135,005,086.08
26/10/2563 17.0478 17.0477 134,381,209.25
22/10/2563 17.1204 17.1203 134,953,736.47
21/10/2563 17.1171 17.1170 134,927,528.71
20/10/2563 17.0035 17.0034 134,033,208.52
19/10/2563 16.9877 16.9876 133,909,262.24
16/10/2563 17.1771 17.1770 135,402,216.43
15/10/2563 17.3503 17.3502 136,767,681.25
14/10/2563 17.5891 17.5890 138,649,947.16
12/10/2563 17.6676 17.6675 139,268,149.59
09/10/2563 17.5978 17.5977 138,718,359.12
08/10/2563 17.6909 17.6908 139,452,366.84
07/10/2563 17.5838 17.5837 138,608,208.92
06/10/2563 17.4459 17.4458 137,521,254.80
05/10/2563 17.3116 17.3115 136,462,200.78
02/10/2563 17.1940 17.1939 135,535,322.45
01/10/2563 17.3270 17.3269 136,583,718.68
30/09/2563 17.0864 17.0863 134,686,960.91
29/09/2563 17.4539 17.4538 137,583,900.86
28/09/2563 17.5538 17.5537 138,450,469.11
25/09/2563 17.3093 17.3092 136,522,183.21
24/09/2563 17.3417 17.3416 136,777,660.21
23/09/2563 17.5675 17.5674 138,558,552.88
22/09/2563 17.5781 17.5780 138,642,508.68
21/09/2563 17.6754 17.6753 139,543,206.67
18/09/2563 17.8979 17.8978 141,300,054.61
17/09/2563 17.8955 17.8954 141,281,267.13
16/09/2563 17.9976 17.9975 142,086,764.92
15/09/2563 17.8772 17.8771 141,136,299.90
14/09/2563 17.7417 17.7416 139,863,021.19
11/09/2563 17.8694 17.8693 140,634,765.68
10/09/2563 18.0759 18.0758 142,259,663.20
09/09/2563 18.1848 18.1847 143,120,824.94
08/09/2563 18.2575 18.2574 143,692,840.01
03/09/2563 18.5063 18.5062 145,650,964.70
02/09/2563 18.4996 18.4995 145,598,537.23
01/09/2563 18.3544 18.3543 144,455,205.23
31/08/2563 18.3864 18.3863 144,715,210.40
28/08/2563 18.4890 18.4889 145,652,278.40
27/08/2563 18.5506 18.5505 146,137,019.60
26/08/2563 18.5616 18.5615 146,224,033.05
25/08/2563 18.5236 18.5235 145,924,230.86
24/08/2563 18.4893 18.4892 145,654,254.38
21/08/2563 18.3103 18.3102 144,244,271.47
20/08/2563 18.2255 18.2254 143,576,243.68
19/08/2563 18.4019 18.4018 144,977,752.46
18/08/2563 18.6760 18.6759 147,087,501.23
17/08/2563 18.5970 18.5969 146,465,269.02
14/08/2563 18.7017 18.7016 147,289,819.92
13/08/2563 18.8992 18.8991 148,897,963.72
11/08/2563 18.8969 18.8968 148,881,508.10
10/08/2563 18.8891 18.8890 148,820,309.45
07/08/2563 18.9001 18.9000 148,907,092.00
06/08/2563 18.9706 18.9705 149,461,931.93
05/08/2563 19.0312 19.0311 149,939,315.19
04/08/2563 18.8442 18.8441 148,522,343.02
03/08/2563 18.7904 18.7903 148,098,337.90
31/07/2563 18.8753 18.8752 148,796,840.58
30/07/2563 18.6323 18.6322 146,881,462.78
29/07/2563 18.9317 18.9316 149,334,643.76
24/07/2563 18.7722 18.7721 148,076,787.81
23/07/2563 19.0381 19.0380 150,391,203.42
22/07/2563 18.9451 18.9450 149,656,629.98
21/07/2563 19.2027 19.2026 151,706,548.06
20/07/2563 19.0058 19.0057 150,151,237.54
17/07/2563 19.0112 19.0111 150,275,837.76
16/07/2563 18.7976 18.7975 148,671,480.12
15/07/2563 18.9188 18.9187 149,629,945.77
14/07/2563 18.6753 18.6752 147,704,564.61
13/07/2563 18.7248 18.7247 148,096,033.48
10/07/2563 18.8452 18.8451 149,048,427.52
09/07/2563 18.9448 18.9447 149,836,229.27
08/07/2563 18.8373 18.8372 148,985,457.15
07/07/2563 18.9040 18.9039 149,513,493.54
03/07/2563 18.9295 18.9294 149,715,181.35
02/07/2563 18.9531 18.9530 149,901,241.57
01/07/2563 18.7094 18.7093 147,974,394.82
30/06/2563 18.4847 18.4846 146,189,447.26
29/06/2563 18.2923 18.2922 144,708,096.56
26/06/2563 18.2170 18.2169 144,112,295.42
25/06/2563 18.2255 18.2254 144,197,223.69
24/06/2563 18.2491 18.2490 144,122,705.31
23/06/2563 18.6443 18.6442 147,243,938.10
22/06/2563 18.6076 18.6075 146,932,298.55
19/06/2563 18.7010 18.7009 147,670,100.01
18/06/2563 18.6558 18.6557 147,313,636.39
17/06/2563 18.6231 18.6230 147,055,191.13
16/06/2563 18.4336 18.4335 145,558,507.79
15/06/2563 18.0399 18.0398 142,583,465.82
12/06/2563 18.4761 18.4760 145,976,375.61
11/06/2563 18.6670 18.6669 147,484,456.83
10/06/2563 18.8547 18.8546 148,966,766.80
09/06/2563 18.7072 18.7071 147,801,102.57
08/06/2563 19.1814 19.1813 151,604,831.25
05/06/2563 19.1454 19.1453 151,320,373.47
04/06/2563 18.8476 18.8475 148,966,747.66
02/06/2563 18.5609 18.5608 146,570,670.04
01/06/2563 18.3191 18.3190 144,661,545.40
29/05/2563 18.1671 18.1670 143,461,182.46
28/05/2563 18.0349 18.0348 142,416,708.52
27/05/2563 18.2350 18.2349 143,997,310.12
26/05/2563 18.1985 18.1984 143,708,666.43
25/05/2563 18.0528 18.0527 142,558,027.82
22/05/2563 17.7863 17.7862 140,453,594.32
21/05/2563 17.9593 17.9592 141,790,901.89
20/05/2563 18.0482 18.0481 142,492,223.82
19/05/2563 17.8426 17.8425 140,873,798.06
18/05/2563 17.5527 17.5526 138,584,974.68
15/05/2563 17.4393 17.4392 137,689,880.82
14/05/2563 17.1998 17.1997 135,798,840.53
13/05/2563 17.3663 17.3662 137,113,455.08
12/05/2563 17.4321 17.4320 137,632,848.51
11/05/2563 17.2419 17.2418 136,131,464.88
08/05/2563 16.9249 16.9248 133,628,801.04
07/05/2563 16.8865 16.8864 133,325,274.76
05/05/2563 17.1397 17.1396 135,301,331.97
30/04/2563 17.3343 17.3342 136,837,916.08
29/04/2563 17.0645 17.0644 134,756,358.50
28/04/2563 16.9501 16.9500 133,856,522.74
27/04/2563 16.8030 16.8029 132,695,492.65
24/04/2563 16.7334 16.7333 132,145,456.81
23/04/2563 16.8806 16.8805 133,307,960.72
22/04/2563 16.7623 16.7622 132,460,347.43
21/04/2563 16.6664 16.6663 131,702,871.06
20/04/2563 16.7815 16.7814 132,612,431.43
17/04/2563 16.4998 16.4997 130,386,434.18
16/04/2563 16.0426 16.0425 126,773,602.49
15/04/2563 16.5764 16.5763 130,991,356.02
14/04/2563 16.8633 16.8632 133,258,716.57
13/04/2563 16.5533 16.5532 130,808,903.25
10/04/2563 16.3960 16.3959 129,565,661.92
09/04/2563 16.2326 16.2325 128,274,523.46
08/04/2563 16.1614 16.1613 127,711,884.76
07/04/2563 16.4019 16.4018 129,527,521.33
03/04/2563 15.5620 15.5619 122,895,088.96
02/04/2563 15.4213 15.4212 121,783,628.32
01/04/2563 14.8068 14.8067 116,931,258.28
31/03/2563 14.9705 14.9704 118,223,714.71
30/03/2563 14.5455 14.5454 114,867,671.44
27/03/2563 14.7692 14.7691 116,683,058.50
26/03/2563 14.6887 14.6886 116,046,904.76
25/03/2563 14.5814 14.5813 115,198,874.36
24/03/2563 13.8837 13.8836 109,686,929.27
23/03/2563 13.8447 13.8446 109,379,764.65
20/03/2563 15.1692 15.1691 119,844,499.88
19/03/2563 13.9999 13.9998 110,605,963.76
18/03/2563 13.9975 13.9974 110,587,187.64
17/03/2563 13.8051 13.8050 109,067,502.22
16/03/2563 13.8998 13.8997 109,815,462.73
13/03/2563 14.9043 14.9042 117,751,922.77
12/03/2563 14.7347 14.7346 116,440,171.52
11/03/2563 16.4539 16.4538 130,026,019.27
10/03/2563 16.5784 16.5783 131,009,822.68
09/03/2563 16.4349 16.4348 129,936,863.77
06/03/2563 18.0409 18.0408 142,634,158.91
05/03/2563 18.3387 18.3386 144,988,683.32
04/03/2563 18.1793 18.1792 143,727,968.28
03/03/2563 18.0900 18.0899 143,032,576.12
02/03/2563 17.6642 17.6641 139,676,829.91
28/02/2563 17.7849 17.7848 140,631,420.28
27/02/2563 18.3964 18.3963 145,475,786.67
26/02/2563 17.9542 17.9541 141,978,409.27
25/02/2563 18.6724 18.6723 147,658,601.42
24/02/2563 18.6905 18.6904 147,806,408.90
21/02/2563 19.4210 19.4209 153,583,390.14
20/02/2563 19.4615 19.4614 153,903,653.01
19/02/2563 19.5194 19.5193 154,420,559.34
18/02/2563 19.5346 19.5345 154,541,455.10
17/02/2563 19.6937 19.6936 155,800,220.75
14/02/2563 19.6865 19.6864 155,765,216.93
13/02/2563 19.6699 19.6698 155,634,055.94
12/02/2563 19.6616 19.6615 155,569,120.31
11/02/2563 19.4448 19.4447 153,882,837.27
07/02/2563 19.5995 19.5994 155,105,580.63
06/02/2563 19.7201 19.7200 156,060,057.26
05/02/2563 19.7134 19.7133 156,007,364.12
04/02/2563 19.5076 19.5075 154,378,821.46
03/02/2563 19.2734 19.2733 152,753,708.81
31/01/2563 19.5286 19.5285 154,776,547.37
30/01/2563 19.7710 19.7709 156,697,581.74
29/01/2563 19.8318 19.8317 157,201,557.11
28/01/2563 19.7685 19.7684 156,699,779.47
27/01/2563 19.8354 19.8353 157,229,801.25
24/01/2563 20.4551 20.4550 162,141,656.20
23/01/2563 20.4679 20.4678 162,258,552.82
22/01/2563 20.4538 20.4537 162,147,003.09
21/01/2563 20.4916 20.4915 162,446,080.65
20/01/2563 20.6681 20.6680 164,116,219.83
17/01/2563 20.7690 20.7689 164,916,646.13
16/01/2563 20.6381 20.6380 163,906,757.35
15/01/2563 20.5309 20.5308 163,055,497.69
14/01/2563 20.5927 20.5926 163,546,112.06
13/01/2563 20.5278 20.5277 163,030,457.92
10/01/2563 20.4265 20.4264 162,227,426.28
09/01/2563 20.4031 20.4030 162,163,361.63
08/01/2563 20.1759 20.1758 160,357,556.83
07/01/2563 20.4837 20.4836 163,079,512.01
06/01/2563 20.2764 20.2763 161,478,662.05
03/01/2563 20.4932 20.4931 163,258,090.20
02/01/2563 20.4980 20.4979 163,300,443.80
30/12/2562 20.2538 20.2537 159,696,437.08
27/12/2562 20.2809 20.2808 158,647,088.95
26/12/2562 20.2884 20.2883 157,356,401.80
25/12/2562 20.2232 20.2231 156,390,639.51
24/12/2562 20.1968 20.1967 156,039,123.39
23/12/2562 20.2000 20.1999 156,400,270.12
20/12/2562 20.2212 20.2211 156,373,375.54
19/12/2562 20.2675 20.2674 156,611,274.80
18/12/2562 20.1179 20.1178 154,955,509.90
17/12/2562 19.9060 19.9059 153,182,509.11
16/12/2562 19.9812 19.9811 153,365,990.04
13/12/2562 20.3326 20.3325 155,549,144.99
12/12/2562 20.1042 20.1041 153,691,425.76
11/12/2562 19.8390 19.8389 151,466,928.76
09/12/2562 19.8170 19.8169 151,067,831.17
06/12/2562 19.7474 19.7473 150,080,618.11
04/12/2562 19.9074 19.9073 151,152,886.63
03/12/2562 19.9773 19.9772 151,491,162.80
02/12/2562 19.9881 19.9880 152,438,641.66
29/11/2562 20.2526 20.2525 154,594,249.77
28/11/2562 20.3610 20.3609 155,371,315.41
27/11/2562 20.4806 20.4805 155,763,518.37
26/11/2562 20.4374 20.4373 155,263,717.69
25/11/2562 20.5123 20.5122 155,768,216.66
22/11/2562 20.3523 20.3522 153,441,032.52
21/11/2562 20.2628 20.2627 152,528,018.64
20/11/2562 20.3575 20.3574 153,011,965.21
19/11/2562 20.5357 20.5356 154,493,542.03
18/11/2562 20.4959 20.4958 154,113,957.44
15/11/2562 20.4686 20.4685 153,661,377.07
14/11/2562 20.5238 20.5237 154,045,632.37
13/11/2562 20.6307 20.6306 154,823,529.15
12/11/2562 20.6762 20.6761 155,149,791.20
11/11/2562 20.7326 20.7325 155,252,097.89
08/11/2562 20.9207 20.9206 156,644,052.98
07/11/2562 20.9640 20.9639 157,110,533.18
06/11/2562 20.6684 20.6683 154,754,296.00
05/11/2562 20.7487 20.7486 155,354,818.86
04/11/2562 20.6892 20.6891 154,781,878.55
01/11/2562 20.2054 20.2053 150,837,559.81
31/10/2562 20.3378 20.3377 151,846,884.89
30/10/2562 20.3145 20.3144 151,543,276.75
29/10/2562 20.2330 20.2329 150,920,068.11
28/10/2562 20.3441 20.3440 151,607,282.50
25/10/2562 20.2433 20.2432 150,703,544.20
24/10/2562 20.6791 20.6790 153,911,948.43
22/10/2562 20.6973 20.6972 154,047,294.23
21/10/2562 20.5467 20.5466 152,874,426.83
18/10/2562 20.7051 20.7050 154,021,262.60
17/10/2562 20.7064 20.7063 154,025,110.40
16/10/2562 20.6833 20.6832 153,840,331.00
15/10/2562 20.5860 20.5859 153,045,996.60
11/10/2562 20.6528 20.6527 153,484,863.45
10/10/2562 20.5047 20.5046 152,289,448.38
09/10/2562 20.5515 20.5514 152,681,310.39
08/10/2562 20.4598 20.4597 151,951,966.36
07/10/2562 20.4422 20.4421 151,848,202.40
04/10/2562 20.3768 20.3767 151,427,405.54
03/10/2562 20.5040 20.5039 151,677,213.16
02/10/2562 20.6097 20.6096 152,433,893.28
01/10/2562 20.7618 20.7617 152,196,588.90
30/09/2562 20.9445 20.9444 154,475,716.88
27/09/2562 20.9682 20.9681 154,643,426.75
26/09/2562 20.8629 20.8628 153,829,470.25
25/09/2562 20.7577 20.7576 153,052,168.05
24/09/2562 20.8069 20.8068 153,371,799.55
23/09/2562 20.7838 20.7837 153,182,690.71
20/09/2562 20.9154 20.9153 154,118,654.52
19/09/2562 20.9574 20.9573 154,575,105.16
18/09/2562 21.0899 21.0898 155,520,832.46
17/09/2562 21.3474 21.3473 157,413,673.86
16/09/2562 21.3260 21.3259 157,255,306.95
13/09/2562 21.2461 21.2460 156,659,268.78
12/09/2562 21.2483 21.2482 156,751,793.11
11/09/2562 21.4215 21.4214 157,813,414.75
10/09/2562 21.3115 21.3114 156,951,194.33
09/09/2562 21.3486 21.3485 157,228,721.38
06/09/2562 21.2960 21.2959 156,894,668.77
05/09/2562 21.2841 21.2840 157,247,552.69
04/09/2562 21.1102 21.1101 155,595,930.34
03/09/2562 20.7463 20.7462 152,888,922.84
02/09/2562 20.8957 20.8956 153,912,715.64
30/08/2562 20.9374 20.9373 153,948,484.52
29/08/2562 20.7439 20.7438 152,519,072.01
28/08/2562 20.4078 20.4077 149,984,943.57
27/08/2562 20.2512 20.2511 148,643,191.39
26/08/2562 20.3410 20.3409 149,436,707.30
23/08/2562 20.7645 20.7644 152,231,832.20
22/08/2562 20.5978 20.5977 151,225,297.07
21/08/2562 20.6503 20.6502 151,578,316.80
20/08/2562 20.5000 20.4999 150,422,589.38
19/08/2562 20.6802 20.6801 151,694,296.54
16/08/2562 20.6336 20.6335 151,247,862.12
15/08/2562 20.3935 20.3934 149,308,978.39
14/08/2562 20.6667 20.6666 151,258,363.23
13/08/2562 20.5423 20.5422 149,927,167.06
09/08/2562 20.9109 20.9108 152,646,876.13
08/08/2562 21.1598 21.1597 154,461,674.06
07/08/2562 21.1956 21.1955 154,723,130.85
06/08/2562 21.2669 21.2668 155,283,956.90
05/08/2562 21.1293 21.1292 154,421,825.44
02/08/2562 21.3730 21.3729 156,064,807.20
01/08/2562 21.6612 21.6611 158,134,742.04
31/07/2562 21.7796 21.7795 159,050,983.43
30/07/2562 21.6742 21.6741 158,267,469.31
26/07/2562 21.7898 21.7897 159,014,064.35
25/07/2562 21.8459 21.8458 159,420,132.64
24/07/2562 21.8221 21.8220 159,245,862.67
23/07/2562 21.8343 21.8342 159,329,742.47
22/07/2562 21.8395 21.8394 159,289,788.76
19/07/2562 21.8831 21.8830 159,618,194.74
18/07/2562 21.7319 21.7318 158,673,989.99
17/07/2562 21.7849 21.7848 159,090,311.28
15/07/2562 21.9335 21.9334 160,188,721.63
12/07/2562 21.9777 21.9776 160,635,997.77
11/07/2562 22.0183 22.0182 161,329,828.50
10/07/2562 21.9445 21.9444 160,727,868.62
09/07/2562 21.6830 21.6829 158,893,084.77
08/07/2562 21.8041 21.8040 160,038,277.04
05/07/2562 21.8987 21.8986 161,306,084.06
04/07/2562 21.7942 21.7941 161,495,551.41
03/07/2562 21.9580 21.9579 162,956,119.29
02/07/2562 21.8663 21.8662 162,305,264.14
01/07/2562 21.9830 21.9829 163,237,367.11
28/06/2562 21.8440 21.8439 162,036,840.28
27/06/2562 21.8990 21.8989 161,606,095.01
26/06/2562 21.8124 21.8123 160,995,904.39
25/06/2562 21.8149 21.8148 161,045,551.35
24/06/2562 21.7573 21.7572 160,818,445.69
21/06/2562 21.7529 21.7528 161,588,284.71
20/06/2562 21.7787 21.7786 161,791,932.07
19/06/2562 21.5514 21.5513 160,159,288.43
18/06/2562 21.2519 21.2518 157,934,158.19
17/06/2562 21.0492 21.0491 156,459,423.01
14/06/2562 21.1204 21.1203 157,473,940.91
13/06/2562 21.1437 21.1436 158,252,710.36
12/06/2562 21.1220 21.1219 158,144,695.19
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145...146Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง