กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิด LTF) : KSLTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
12/06/2568 | 16.6959 | 16.6958 | 59,166,832.58 | ||
11/06/2568 | 16.8164 | 16.8163 | 59,644,303.40 | ||
10/06/2568 | 16.6313 | 16.6312 | 58,987,776.70 | ||
09/06/2568 | 16.5337 | 16.5336 | 59,018,189.95 | ||
06/06/2568 | 16.5361 | 16.5360 | 59,415,684.40 | ||
05/06/2568 | 16.6178 | 16.6177 | 59,820,425.46 | ||
04/06/2568 | 16.5531 | 16.5530 | 59,587,467.11 | ||
30/05/2568 | 16.8880 | 16.8879 | 61,661,696.77 | ||
29/05/2568 | 17.1383 | 17.1382 | 62,673,996.32 | ||
28/05/2568 | 17.0819 | 17.0818 | 62,586,612.01 | ||
27/05/2568 | 17.0176 | 17.0175 | 62,473,981.72 | ||
26/05/2568 | 17.2017 | 17.2016 | 63,203,459.40 | ||
23/05/2568 | 17.2504 | 17.2503 | 63,899,663.78 | ||
22/05/2568 | 17.2699 | 17.2698 | 63,981,046.36 | ||
21/05/2568 | 17.3877 | 17.3876 | 64,775,877.53 | ||
20/05/2568 | 17.3981 | 17.3980 | 65,067,165.00 | ||
19/05/2568 | 17.4928 | 17.4927 | 65,515,043.84 | ||
16/05/2568 | 17.6703 | 17.6702 | 67,475,813.97 | ||
15/05/2568 | 17.6402 | 17.6401 | 67,798,551.44 | ||
14/05/2568 | 18.0566 | 18.0565 | 69,705,315.54 | ||
13/05/2568 | 18.0568 | 18.0567 | 69,712,525.01 | ||
09/05/2568 | 18.0078 | 18.0077 | 69,523,359.11 | ||
08/05/2568 | 17.8750 | 17.8749 | 69,013,560.99 | ||
07/05/2568 | 18.1224 | 18.1223 | 70,110,194.99 | ||
06/05/2568 | 17.5272 | 17.5271 | 68,411,661.41 | ||
02/05/2568 | 17.6948 | 17.6947 | 69,065,843.72 | ||
30/04/2568 | 17.6728 | 17.6727 | 68,980,045.83 | ||
29/04/2568 | 17.2534 | 17.2533 | 67,655,540.60 | ||
28/04/2568 | 17.0889 | 17.0888 | 67,010,671.29 | ||
25/04/2568 | 17.1679 | 17.1678 | 67,320,427.79 | ||
24/04/2568 | 16.9092 | 16.9091 | 66,306,805.67 | ||
23/04/2568 | 17.1037 | 17.1036 | 67,069,394.54 | ||
22/04/2568 | 16.9812 | 16.9811 | 66,588,881.39 | ||
21/04/2568 | 16.9048 | 16.9047 | 66,373,404.71 | ||
18/04/2568 | 17.1133 | 17.1132 | 67,367,060.58 | ||
17/04/2568 | 16.9636 | 16.9635 | 66,777,709.45 | ||
16/04/2568 | 16.9894 | 16.9893 | 66,879,362.14 | ||
11/04/2568 | 16.8345 | 16.8344 | 66,269,629.76 | ||
10/04/2568 | 16.9173 | 16.9172 | 66,649,898.32 | ||
09/04/2568 | 16.3508 | 16.3507 | 64,481,521.27 | ||
08/04/2568 | 16.1520 | 16.1519 | 63,697,502.50 | ||
04/04/2568 | 16.7411 | 16.7410 | 66,102,537.86 | ||
03/04/2568 | 17.2541 | 17.2540 | 68,128,134.10 | ||
02/04/2568 | 17.4381 | 17.4380 | 68,859,548.54 | ||
01/04/2568 | 17.4096 | 17.4095 | 69,134,491.84 | ||
31/03/2568 | 17.2544 | 17.2543 | 68,520,518.73 | ||
27/03/2568 | 17.6466 | 17.6465 | 70,078,141.23 | ||
26/03/2568 | 17.6531 | 17.6530 | 70,195,170.42 | ||
25/03/2568 | 17.6344 | 17.6343 | 70,137,774.44 | ||
24/03/2568 | 17.6913 | 17.6912 | 70,398,771.64 | ||
21/03/2568 | 17.6006 | 17.6005 | 70,037,622.57 | ||
20/03/2568 | 17.5610 | 17.5609 | 69,947,187.68 | ||
19/03/2568 | 17.5388 | 17.5387 | 69,882,932.12 | ||
18/03/2568 | 17.4158 | 17.4157 | 69,434,695.22 | ||
17/03/2568 | 17.3886 | 17.3885 | 69,325,922.01 | ||
14/03/2568 | 17.4700 | 17.4699 | 69,650,762.67 | ||
13/03/2568 | 17.1480 | 17.1479 | 68,377,367.30 | ||
12/03/2568 | 17.1702 | 17.1701 | 68,466,211.45 | ||
11/03/2568 | 17.4069 | 17.4068 | 69,409,746.97 | ||
10/03/2568 | 17.2743 | 17.2742 | 68,881,082.99 | ||
07/03/2568 | 17.6694 | 17.6693 | 70,711,146.10 | ||
06/03/2568 | 17.5199 | 17.5198 | 70,420,540.78 | ||
05/03/2568 | 17.7129 | 17.7128 | 71,203,868.05 | ||
04/03/2568 | 17.4915 | 17.4914 | 70,313,894.89 | ||
03/03/2568 | 17.6380 | 17.6379 | 71,071,341.55 | ||
28/02/2568 | 17.8855 | 17.8854 | 72,068,585.50 | ||
27/02/2568 | 18.0161 | 18.0160 | 72,602,973.45 | ||
26/02/2568 | 18.0447 | 18.0446 | 72,850,835.57 | ||
25/02/2568 | 17.7523 | 17.7522 | 71,801,319.01 | ||
24/02/2568 | 18.0564 | 18.0563 | 73,059,948.87 | ||
21/02/2568 | 18.1682 | 18.1681 | 73,512,263.08 | ||
20/02/2568 | 18.0822 | 18.0821 | 73,169,774.72 | ||
19/02/2568 | 18.2891 | 18.2890 | 74,033,218.29 | ||
18/02/2568 | 18.2562 | 18.2561 | 73,904,561.94 | ||
17/02/2568 | 18.2054 | 18.2053 | 73,948,650.13 | ||
14/02/2568 | 18.4426 | 18.4425 | 74,939,208.39 | ||
13/02/2568 | 18.6816 | 18.6815 | 76,308,496.30 | ||
11/02/2568 | 18.6316 | 18.6315 | 76,234,029.99 | ||
10/02/2568 | 18.4558 | 18.4557 | 75,573,796.88 | ||
07/02/2568 | 18.6551 | 18.6550 | 76,397,672.37 | ||
06/02/2568 | 18.3394 | 18.3393 | 75,159,782.27 | ||
05/02/2568 | 18.6068 | 18.6067 | 76,336,788.49 | ||
04/02/2568 | 18.7227 | 18.7226 | 76,994,873.40 | ||
03/02/2568 | 18.8163 | 18.8162 | 77,565,707.84 | ||
31/01/2568 | 18.9672 | 18.9671 | 78,187,659.52 | ||
30/01/2568 | 19.1057 | 19.1056 | 78,766,468.86 | ||
29/01/2568 | 19.1215 | 19.1214 | 78,843,303.30 | ||
28/01/2568 | 19.1493 | 19.1492 | 78,957,810.14 | ||
27/01/2568 | 19.1010 | 19.1009 | 78,855,583.16 | ||
24/01/2568 | 19.3168 | 19.3167 | 80,058,169.33 | ||
23/01/2568 | 19.2435 | 19.2434 | 79,781,914.92 | ||
22/01/2568 | 19.5399 | 19.5398 | 81,334,650.48 | ||
21/01/2568 | 19.4153 | 19.4152 | 80,965,264.01 | ||
20/01/2568 | 19.3056 | 19.3055 | 80,579,979.27 | ||
17/01/2568 | 19.3492 | 19.3491 | 80,800,571.38 | ||
16/01/2568 | 19.5415 | 19.5414 | 81,647,738.10 | ||
15/01/2568 | 19.5255 | 19.5254 | 81,529,766.17 | ||
14/01/2568 | 19.2917 | 19.2916 | 80,656,782.29 | ||
13/01/2568 | 19.5100 | 19.5099 | 82,411,427.59 | ||
10/01/2568 | 19.6359 | 19.6358 | 82,943,340.97 | ||
09/01/2568 | 19.6038 | 19.6037 | 84,317,752.11 | ||
08/01/2568 | 19.9168 | 19.9167 | 88,651,663.39 | ||
07/01/2568 | 19.9834 | 19.9833 | 89,360,703.81 | ||
06/01/2568 | 19.8683 | 19.8682 | 89,163,234.14 | ||
03/01/2568 | 20.0327 | 20.0326 | 90,957,732.65 | ||
02/01/2568 | 19.9998 | 19.9997 | 91,342,312.63 | ||
30/12/2567 | 20.1742 | 20.1741 | 92,187,855.22 | ||
27/12/2567 | 20.2176 | 20.2175 | 92,386,090.55 | ||
26/12/2567 | 20.1667 | 20.1666 | 92,154,965.00 | ||
25/12/2567 | 20.1694 | 20.1693 | 92,167,390.41 | ||
24/12/2567 | 20.1368 | 20.1367 | 92,133,236.50 | ||
23/12/2567 | 20.0550 | 20.0549 | 91,754,249.75 | ||
20/12/2567 | 19.7438 | 19.7437 | 90,330,583.61 | ||
19/12/2567 | 19.8303 | 19.8302 | 90,726,338.84 | ||
18/12/2567 | 20.0985 | 20.0984 | 92,253,272.30 | ||
17/12/2567 | 20.0186 | 20.0185 | 91,886,321.77 | ||
16/12/2567 | 20.3506 | 20.3505 | 93,422,118.62 | ||
13/12/2567 | 20.4092 | 20.4091 | 93,760,883.38 | ||
12/12/2567 | 20.5559 | 20.5558 | 94,449,970.53 | ||
11/12/2567 | 20.6548 | 20.6547 | 95,034,259.47 | ||
09/12/2567 | 20.7005 | 20.7004 | 95,244,450.60 | ||
06/12/2567 | 20.8110 | 20.8109 | 95,752,824.68 | ||
04/12/2567 | 20.7905 | 20.7904 | 95,658,493.15 | ||
03/12/2567 | 20.9050 | 20.9049 | 96,185,750.75 | ||
02/12/2567 | 20.6614 | 20.6613 | 95,064,650.31 | ||
29/11/2567 | 20.5789 | 20.5788 | 94,685,265.13 | ||
28/11/2567 | 20.6070 | 20.6069 | 94,829,159.80 | ||
27/11/2567 | 20.6281 | 20.6280 | 94,943,926.99 | ||
26/11/2567 | 20.7580 | 20.7579 | 95,541,735.66 | ||
25/11/2567 | 20.8695 | 20.8694 | 96,083,905.20 | ||
22/11/2567 | 21.0434 | 21.0433 | 96,884,332.02 | ||
21/11/2567 | 20.8745 | 20.8744 | 96,106,689.35 | ||
20/11/2567 | 21.2684 | 21.2683 | 97,920,536.04 | ||
19/11/2567 | 21.2084 | 21.2083 | 97,896,809.23 | ||
18/11/2567 | 21.0934 | 21.0933 | 97,679,461.75 | ||
15/11/2567 | 20.9652 | 20.9651 | 97,085,811.02 | ||
14/11/2567 | 20.9587 | 20.9586 | 97,055,863.25 | ||
13/11/2567 | 20.9960 | 20.9959 | 97,250,903.14 | ||
12/11/2567 | 21.0104 | 21.0103 | 97,455,357.09 | ||
11/11/2567 | 21.2158 | 21.2157 | 98,425,558.42 | ||
08/11/2567 | 21.2639 | 21.2638 | 98,648,765.90 | ||
07/11/2567 | 21.4080 | 21.4079 | 99,354,712.18 | ||
06/11/2567 | 21.4444 | 21.4443 | 100,232,572.55 | ||
05/11/2567 | 21.5734 | 21.5733 | 100,840,501.20 | ||
04/11/2567 | 21.2504 | 21.2503 | 99,540,785.66 | ||
01/11/2567 | 21.2624 | 21.2623 | 100,616,012.03 | ||
31/10/2567 | 21.2542 | 21.2541 | 100,577,450.59 | ||
30/10/2567 | 20.9462 | 20.9461 | 99,119,744.27 | ||
29/10/2567 | 21.0150 | 21.0149 | 99,445,345.33 | ||
28/10/2567 | 21.0702 | 21.0701 | 99,895,700.32 | ||
25/10/2567 | 21.2710 | 21.2709 | 100,895,559.84 | ||
24/10/2567 | 21.2104 | 21.2103 | 100,660,370.44 | ||
22/10/2567 | 21.3212 | 21.3211 | 101,186,040.06 | ||
21/10/2567 | 21.5060 | 21.5059 | 102,063,420.02 | ||
18/10/2567 | 21.5415 | 21.5414 | 102,485,916.37 | ||
17/10/2567 | 21.6204 | 21.6203 | 102,880,830.05 | ||
16/10/2567 | 21.5702 | 21.5701 | 102,689,716.22 | ||
15/10/2567 | 21.3957 | 21.3956 | 101,966,686.34 | ||
11/10/2567 | 21.4939 | 21.4938 | 102,469,912.15 | ||
10/10/2567 | 21.5572 | 21.5571 | 102,771,690.75 | ||
09/10/2567 | 21.4451 | 21.4450 | 102,237,114.48 | ||
08/10/2567 | 21.4966 | 21.4965 | 102,941,970.85 | ||
07/10/2567 | 21.5498 | 21.5497 | 103,197,748.19 | ||
04/10/2567 | 21.4343 | 21.4342 | 102,644,436.53 | ||
03/10/2567 | 21.3463 | 21.3462 | 102,244,717.31 | ||
02/10/2567 | 21.4946 | 21.4945 | 102,974,729.49 | ||
01/10/2567 | 21.6720 | 21.6719 | 103,834,774.50 | ||
30/09/2567 | 21.3969 | 21.3968 | 102,557,841.02 | ||
27/09/2567 | 21.4404 | 21.4403 | 102,980,335.16 | ||
26/09/2567 | 21.5134 | 21.5133 | 103,501,239.30 | ||
25/09/2567 | 21.6951 | 21.6950 | 104,511,357.73 | ||
24/09/2567 | 21.6574 | 21.6573 | 104,432,220.17 | ||
23/09/2567 | 21.3414 | 21.3413 | 102,908,464.44 | ||
20/09/2567 | 21.4277 | 21.4276 | 103,432,213.77 | ||
19/09/2567 | 21.4309 | 21.4308 | 103,554,402.86 | ||
18/09/2567 | 21.2571 | 21.2570 | 102,918,853.49 | ||
17/09/2567 | 21.2348 | 21.2347 | 102,859,405.52 | ||
16/09/2567 | 21.2349 | 21.2348 | 103,098,460.67 | ||
13/09/2567 | 21.1162 | 21.1161 | 102,522,518.01 | ||
12/09/2567 | 21.1507 | 21.1506 | 102,716,100.99 | ||
11/09/2567 | 21.0661 | 21.0660 | 102,397,346.54 | ||
10/09/2567 | 21.3332 | 21.3331 | 104,150,830.21 | ||
09/09/2567 | 21.3507 | 21.3506 | 104,150,359.41 | ||
06/09/2567 | 21.3188 | 21.3187 | 104,032,159.86 | ||
05/09/2567 | 21.0713 | 21.0712 | 102,824,376.81 | ||
04/09/2567 | 20.4860 | 20.4859 | 99,968,471.22 | ||
03/09/2567 | 20.5264 | 20.5263 | 100,165,414.71 | ||
02/09/2567 | 20.4135 | 20.4134 | 99,614,655.18 | ||
30/08/2567 | 20.5332 | 20.5331 | 100,198,598.48 | ||
29/08/2567 | 20.4576 | 20.4575 | 99,850,813.02 | ||
28/08/2567 | 20.5743 | 20.5742 | 100,428,238.83 | ||
27/08/2567 | 20.5198 | 20.5197 | 100,159,286.66 | ||
26/08/2567 | 20.5150 | 20.5149 | 100,415,851.80 | ||
23/08/2567 | 20.3143 | 20.3142 | 99,433,404.48 | ||
22/08/2567 | 20.1657 | 20.1656 | 98,705,942.40 | ||
21/08/2567 | 20.1892 | 20.1891 | 98,944,876.75 | ||
20/08/2567 | 20.0777 | 20.0776 | 98,496,384.42 | ||
19/08/2567 | 20.0435 | 20.0434 | 98,820,896.28 | ||
16/08/2567 | 19.8160 | 19.8159 | 97,820,763.95 | ||
15/08/2567 | 19.6505 | 19.6504 | 96,953,982.10 | ||
14/08/2567 | 19.8360 | 19.8359 | 97,881,511.01 | ||
13/08/2567 | 20.0459 | 20.0458 | 98,514,838.53 | ||
09/08/2567 | 19.9573 | 19.9572 | 98,125,626.37 | ||
08/08/2567 | 19.8093 | 19.8092 | 97,398,031.86 | ||
07/08/2567 | 19.7681 | 19.7680 | 97,195,714.43 | ||
06/08/2567 | 19.6309 | 19.6308 | 96,520,669.18 | ||
05/08/2567 | 19.6139 | 19.6138 | 96,353,498.60 | ||
02/08/2567 | 20.1718 | 20.1717 | 99,104,997.64 | ||
01/08/2567 | 20.2706 | 20.2705 | 99,590,110.89 | ||
31/07/2567 | 20.1724 | 20.1723 | 99,107,979.65 | ||
30/07/2567 | 19.9175 | 19.9174 | 98,014,642.51 | ||
26/07/2567 | 19.9742 | 19.9741 | 98,293,959.27 | ||
25/07/2567 | 19.7750 | 19.7749 | 97,313,416.66 | ||
24/07/2567 | 19.8715 | 19.8714 | 97,984,040.39 | ||
23/07/2567 | 19.9433 | 19.9432 | 98,337,933.45 | ||
19/07/2567 | 20.1641 | 20.1640 | 99,438,022.36 | ||
18/07/2567 | 20.2665 | 20.2664 | 99,946,309.64 | ||
17/07/2567 | 20.1572 | 20.1571 | 99,510,163.33 | ||
16/07/2567 | 20.1747 | 20.1746 | 99,689,401.26 | ||
15/07/2567 | 20.2796 | 20.2795 | 100,207,828.03 | ||
12/07/2567 | 20.2291 | 20.2290 | 99,958,234.68 | ||
11/07/2567 | 20.2716 | 20.2715 | 100,178,041.62 | ||
10/07/2567 | 20.2198 | 20.2197 | 99,922,197.05 | ||
09/07/2567 | 20.1697 | 20.1696 | 99,992,186.09 | ||
08/07/2567 | 20.2462 | 20.2461 | 100,172,196.41 | ||
05/07/2567 | 20.1753 | 20.1752 | 99,841,302.40 | ||
04/07/2567 | 20.0190 | 20.0189 | 99,067,842.65 | ||
03/07/2567 | 19.9400 | 19.9399 | 98,676,912.57 | ||
02/07/2567 | 19.8454 | 19.8453 | 98,228,635.53 | ||
01/07/2567 | 19.9633 | 19.9632 | 98,729,980.27 | ||
28/06/2567 | 20.0087 | 20.0086 | 99,036,514.12 | ||
27/06/2567 | 20.0976 | 20.0975 | 99,483,705.06 | ||
26/06/2567 | 20.2018 | 20.2017 | 99,999,698.04 | ||
25/06/2567 | 20.1426 | 20.1425 | 100,056,723.40 | ||
24/06/2567 | 20.1232 | 20.1231 | 99,960,239.27 | ||
21/06/2567 | 20.0107 | 20.0106 | 99,401,771.24 | ||
20/06/2567 | 20.0135 | 20.0134 | 99,438,440.98 | ||
19/06/2567 | 20.1087 | 20.1086 | 99,911,144.40 | ||
18/06/2567 | 19.9123 | 19.9122 | 98,935,318.88 | ||
17/06/2567 | 19.8369 | 19.8368 | 98,580,780.62 | ||
14/06/2567 | 19.9376 | 19.9375 | 99,091,037.66 | ||
13/06/2567 | 19.9907 | 19.9906 | 99,312,959.42 | ||
12/06/2567 | 20.0396 | 20.0395 | 99,566,252.61 | ||
11/06/2567 | 19.9994 | 19.9993 | 99,366,504.07 | ||
10/06/2567 | 20.0082 | 20.0081 | 99,410,153.64 | ||
07/06/2567 | 20.2086 | 20.2085 | 100,405,905.40 | ||
06/06/2567 | 20.1567 | 20.1566 | 100,191,828.44 | ||
05/06/2567 | 20.2296 | 20.2295 | 100,554,077.34 | ||
04/06/2567 | 20.2200 | 20.2199 | 100,510,960.47 | ||
31/05/2567 | 20.2549 | 20.2548 | 100,920,356.56 | ||
30/05/2567 | 20.3486 | 20.3485 | 101,446,734.28 | ||
29/05/2567 | 20.3682 | 20.3681 | 101,563,053.34 | ||
28/05/2567 | 20.5714 | 20.5713 | 102,575,990.03 | ||
27/05/2567 | 20.6448 | 20.6447 | 102,942,023.88 | ||
24/05/2567 | 20.6414 | 20.6413 | 102,925,152.31 | ||
23/05/2567 | 20.6806 | 20.6805 | 103,127,882.85 | ||
21/05/2567 | 20.6812 | 20.6811 | 103,130,997.96 | ||
20/05/2567 | 20.8397 | 20.8396 | 103,921,489.49 | ||
17/05/2567 | 20.8595 | 20.8594 | 104,020,012.65 | ||
16/05/2567 | 20.7455 | 20.7454 | 103,451,670.37 | ||
15/05/2567 | 20.6431 | 20.6430 | 102,958,523.80 | ||
14/05/2567 | 20.7433 | 20.7432 | 103,670,625.00 | ||
13/05/2567 | 20.6632 | 20.6631 | 103,270,472.71 | ||
10/05/2567 | 20.6317 | 20.6316 | 103,146,093.58 | ||
09/05/2567 | 20.6066 | 20.6065 | 103,101,460.02 | ||
08/05/2567 | 20.6255 | 20.6254 | 103,226,333.05 | ||
07/05/2567 | 20.7280 | 20.7279 | 103,794,816.49 | ||
03/05/2567 | 20.6301 | 20.6300 | 105,262,617.16 | ||
02/05/2567 | 20.4772 | 20.4771 | 104,581,459.54 | ||
30/04/2567 | 20.6113 | 20.6112 | 105,266,430.73 | ||
29/04/2567 | 20.5511 | 20.5510 | 104,958,839.78 | ||
26/04/2567 | 20.5927 | 20.5926 | 105,171,726.84 | ||
25/04/2567 | 20.6750 | 20.6749 | 105,591,784.71 | ||
24/04/2567 | 20.6346 | 20.6345 | 105,596,340.41 | ||
23/04/2567 | 20.5734 | 20.5733 | 105,282,680.12 | ||
22/04/2567 | 20.4499 | 20.4498 | 104,593,688.74 | ||
19/04/2567 | 20.2428 | 20.2427 | 103,534,060.46 | ||
18/04/2567 | 20.6213 | 20.6212 | 105,610,779.44 | ||
17/04/2567 | 20.7527 | 20.7526 | 106,384,398.94 | ||
11/04/2567 | 21.0141 | 21.0140 | 107,789,218.08 | ||
10/04/2567 | 21.2419 | 21.2418 | 108,936,821.13 | ||
09/04/2567 | 21.1929 | 21.1928 | 108,698,792.44 | ||
05/04/2567 | 20.9150 | 20.9149 | 107,325,818.86 | ||
04/04/2567 | 20.8422 | 20.8421 | 106,952,448.11 | ||
03/04/2567 | 20.8456 | 20.8455 | 106,969,451.87 | ||
02/04/2567 | 20.8962 | 20.8961 | 107,271,165.60 | ||
01/04/2567 | 20.7898 | 20.7897 | 106,769,225.48 | ||
29/03/2567 | 20.8267 | 20.8266 | 106,976,578.06 | ||
28/03/2567 | 20.6351 | 20.6350 | 106,076,040.56 | ||
27/03/2567 | 20.8093 | 20.8092 | 106,971,564.18 | ||
26/03/2567 | 20.6953 | 20.6952 | 106,385,745.84 | ||
25/03/2567 | 20.6787 | 20.6786 | 106,459,884.80 | ||
22/03/2567 | 20.8391 | 20.8390 | 107,341,951.15 | ||
21/03/2567 | 20.9979 | 20.9978 | 108,170,937.65 | ||
20/03/2567 | 20.7594 | 20.7593 | 106,952,169.31 | ||
19/03/2567 | 20.8431 | 20.8430 | 107,458,883.07 | ||
18/03/2567 | 20.9490 | 20.9489 | 108,252,931.69 | ||
15/03/2567 | 20.9852 | 20.9851 | 108,440,178.54 | ||
14/03/2567 | 21.0338 | 21.0337 | 108,698,891.13 | ||
13/03/2567 | 20.8797 | 20.8796 | 107,976,912.36 | ||
12/03/2567 | 20.7777 | 20.7776 | 107,915,504.67 | ||
11/03/2567 | 20.8192 | 20.8191 | 108,685,335.75 | ||
08/03/2567 | 20.9318 | 20.9317 | 109,494,638.97 | ||
07/03/2567 | 20.8356 | 20.8355 | 108,991,282.18 | ||
06/03/2567 | 20.8230 | 20.8229 | 109,009,112.30 | ||
05/03/2567 | 20.6428 | 20.6427 | 108,408,624.68 | ||
04/03/2567 | 20.6840 | 20.6839 | 108,793,102.35 | ||
01/03/2567 | 20.6391 | 20.6390 | 108,567,535.56 | ||
29/02/2567 | 20.6725 | 20.6724 | 108,743,463.77 | ||
28/02/2567 | 20.7678 | 20.7677 | 109,265,660.22 | ||
27/02/2567 | 20.8489 | 20.8488 | 109,693,306.31 | ||
23/02/2567 | 20.9006 | 20.9005 | 110,017,510.15 | ||
22/02/2567 | 21.0217 | 21.0216 | 111,242,559.50 | ||
21/02/2567 | 20.8281 | 20.8280 | 110,240,009.32 | ||
20/02/2567 | 20.6072 | 20.6071 | 109,121,985.98 | ||
19/02/2567 | 20.7703 | 20.7702 | 110,062,778.80 | ||
16/02/2567 | 20.7232 | 20.7231 | 109,813,538.43 | ||
15/02/2567 | 20.7059 | 20.7058 | 109,721,872.36 | ||
14/02/2567 | 20.6632 | 20.6631 | 109,588,400.33 | ||
13/02/2567 | 20.8021 | 20.8020 | 110,377,340.53 | ||
12/02/2567 | 20.8048 | 20.8047 | 110,391,568.66 | ||
09/02/2567 | 20.7855 | 20.7854 | 110,400,492.87 | ||
08/02/2567 | 20.7969 | 20.7968 | 110,462,517.37 | ||
07/02/2567 | 20.9061 | 20.9060 | 111,042,031.04 | ||
06/02/2567 | 20.9040 | 20.9039 | 111,127,430.47 | ||
05/02/2567 | 20.7524 | 20.7523 | 110,428,409.32 | ||
02/02/2567 | 20.7667 | 20.7666 | 110,690,355.91 | ||
01/02/2567 | 20.6221 | 20.6220 | 110,686,271.82 | ||
31/01/2567 | 20.5478 | 20.5477 | 110,287,486.18 | ||
30/01/2567 | 20.5701 | 20.5700 | 110,429,252.37 | ||
29/01/2567 | 20.6957 | 20.6956 | 111,133,875.20 | ||
26/01/2567 | 20.6275 | 20.6274 | 111,196,620.66 | ||
25/01/2567 | 20.8180 | 20.8179 | 112,223,465.21 | ||
24/01/2567 | 20.9156 | 20.9155 | 112,754,481.53 | ||
23/01/2567 | 20.6024 | 20.6023 | 111,314,174.33 | ||
22/01/2567 | 20.7769 | 20.7768 | 112,159,918.95 | ||
19/01/2567 | 20.8728 | 20.8727 | 114,059,093.56 | ||
18/01/2567 | 20.7008 | 20.7007 | 113,156,340.26 | ||
17/01/2567 | 20.7494 | 20.7493 | 113,421,900.30 | ||
16/01/2567 | 21.1650 | 21.1649 | 115,902,511.96 | ||
15/01/2567 | 21.2356 | 21.2355 | 116,516,539.89 | ||
12/01/2567 | 21.4074 | 21.4073 | 117,490,578.71 | ||
11/01/2567 | 21.4055 | 21.4054 | 117,479,885.35 | ||
10/01/2567 | 21.4724 | 21.4723 | 118,185,633.68 | ||
09/01/2567 | 21.4587 | 21.4586 | 118,124,143.69 | ||
08/01/2567 | 21.4836 | 21.4835 | 118,490,913.79 | ||
05/01/2567 | 21.5820 | 21.5819 | 119,376,158.82 | ||
04/01/2567 | 21.7625 | 21.7624 | 120,879,580.82 | ||
03/01/2567 | 21.7290 | 21.7289 | 121,368,883.39 | ||
02/01/2567 | 21.9455 | 21.9454 | 124,074,372.96 | ||
28/12/2566 | 21.8117 | 21.8116 | 123,138,729.05 | ||
27/12/2566 | 21.8096 | 21.8095 | 123,126,954.01 | ||
26/12/2566 | 21.8556 | 21.8555 | 123,386,417.20 | ||
25/12/2566 | 21.7453 | 21.7452 | 122,709,527.88 | ||
22/12/2566 | 21.6737 | 21.6736 | 122,345,009.17 | ||
21/12/2566 | 21.5701 | 21.5700 | 121,760,421.76 | ||
20/12/2566 | 21.4913 | 21.4912 | 121,327,481.47 | ||
19/12/2566 | 21.4830 | 21.4829 | 121,070,685.38 | ||
18/12/2566 | 21.4295 | 21.4294 | 120,825,313.07 | ||
15/12/2566 | 21.3698 | 21.3697 | 120,488,264.58 | ||
14/12/2566 | 21.1792 | 21.1791 | 119,413,776.82 | ||
13/12/2566 | 20.9424 | 20.9423 | 118,404,499.06 | ||
12/12/2566 | 21.1196 | 21.1195 | 119,343,346.11 | ||
08/12/2566 | 21.1644 | 21.1643 | 119,596,436.99 | ||
07/12/2566 | 21.1540 | 21.1539 | 119,538,094.21 | ||
06/12/2566 | 21.2504 | 21.2503 | 120,082,872.49 | ||
04/12/2566 | 21.2811 | 21.2810 | 120,350,308.26 | ||
01/12/2566 | 21.2389 | 21.2388 | 120,112,125.43 | ||
30/11/2566 | 21.2321 | 21.2320 | 120,083,150.25 | ||
29/11/2566 | 21.2628 | 21.2627 | 120,218,541.62 | ||
28/11/2566 | 21.4382 | 21.4381 | 121,114,981.51 | ||
27/11/2566 | 21.3268 | 21.3267 | 120,445,501.64 | ||
24/11/2566 | 21.4790 | 21.4789 | 121,410,584.84 | ||
23/11/2566 | 21.5318 | 21.5317 | 121,765,805.90 | ||
22/11/2566 | 21.6711 | 21.6710 | 122,523,076.69 | ||
21/11/2566 | 21.7954 | 21.7953 | 123,283,062.07 | ||
20/11/2566 | 21.7295 | 21.7294 | 122,910,173.07 | ||
17/11/2566 | 21.5705 | 21.5704 | 122,010,941.53 | ||
16/11/2566 | 21.6781 | 21.6780 | 122,683,607.51 | ||
15/11/2566 | 21.6880 | 21.6879 | 122,817,703.10 | ||
14/11/2566 | 21.3124 | 21.3123 | 120,544,472.38 | ||
13/11/2566 | 21.2781 | 21.2780 | 120,350,339.72 | ||
10/11/2566 | 21.3607 | 21.3606 | 120,817,355.32 | ||
09/11/2566 | 21.5624 | 21.5623 | 121,959,083.76 | ||
08/11/2566 | 21.6032 | 21.6031 | 122,196,341.00 | ||
07/11/2566 | 21.6532 | 21.6531 | 122,479,339.06 | ||
06/11/2566 | 21.7141 | 21.7140 | 122,823,734.10 | ||
03/11/2566 | 21.7771 | 21.7770 | 123,166,063.46 | ||
02/11/2566 | 21.5627 | 21.5626 | 122,455,764.73 | ||
01/11/2566 | 21.2640 | 21.2639 | 120,773,016.60 | ||
31/10/2566 | 21.3687 | 21.3686 | 121,272,090.53 | ||
30/10/2566 | 21.6213 | 21.6212 | 122,754,234.42 | ||
27/10/2566 | 21.4119 | 21.4118 | 121,576,491.48 | ||
26/10/2566 | 21.2068 | 21.2067 | 120,411,700.16 | ||
25/10/2566 | 21.6245 | 21.6244 | 122,567,448.61 | ||
24/10/2566 | 21.5171 | 21.5170 | 122,494,766.34 | ||
20/10/2566 | 21.7247 | 21.7246 | 124,016,489.15 | ||
19/10/2566 | 21.9953 | 21.9952 | 125,561,267.68 | ||
18/10/2566 | 22.3017 | 22.3016 | 127,310,236.50 | ||
17/10/2566 | 22.0516 | 22.0515 | 125,883,189.98 | ||
16/10/2566 | 22.0573 | 22.0572 | 125,935,252.22 | ||
12/10/2566 | 22.2961 | 22.2960 | 127,279,435.81 | ||
11/10/2566 | 22.3749 | 22.3748 | 127,729,601.91 | ||
10/10/2566 | 22.0386 | 22.0385 | 125,739,420.17 | ||
09/10/2566 | 21.9168 | 21.9167 | 125,103,199.94 | ||
06/10/2566 | 21.9477 | 21.9476 | 125,474,694.17 | ||
05/10/2566 | 22.1186 | 22.1185 | 126,569,131.91 | ||
04/10/2566 | 22.2086 | 22.2085 | 127,091,315.90 | ||
03/10/2566 | 22.1333 | 22.1332 | 126,640,001.78 | ||
02/10/2566 | 22.4509 | 22.4508 | 128,748,053.50 | ||
29/09/2566 | 22.4130 | 22.4129 | 128,466,609.36 | ||
28/09/2566 | 22.7072 | 22.7071 | 130,052,983.55 | ||
27/09/2566 | 22.8806 | 22.8805 | 130,946,244.01 | ||
26/09/2566 | 22.8619 | 22.8618 | 130,741,452.89 | ||
25/09/2566 | 22.9161 | 22.9160 | 130,949,728.69 | ||
22/09/2566 | 23.0833 | 23.0832 | 131,905,078.08 | ||
21/09/2566 | 22.8193 | 22.8192 | 130,446,822.06 | ||
20/09/2566 | 22.7618 | 22.7617 | 130,132,170.14 | ||
19/09/2566 | 23.0107 | 23.0106 | 131,550,111.01 | ||
18/09/2566 | 23.1117 | 23.1116 | 131,791,528.74 | ||
15/09/2566 | 23.2509 | 23.2508 | 132,515,542.74 | ||
14/09/2566 | 23.2885 | 23.2884 | 132,833,386.62 | ||
13/09/2566 | 23.2039 | 23.2038 | 132,522,863.27 | ||
12/09/2566 | 23.2591 | 23.2590 | 132,861,296.35 | ||
11/09/2566 | 23.1892 | 23.1891 | 132,462,202.27 | ||
08/09/2566 | 23.2753 | 23.2752 | 132,953,622.31 | ||
07/09/2566 | 23.3783 | 23.3782 | 133,542,248.35 | ||
06/09/2566 | 23.3528 | 23.3527 | 133,396,583.50 | ||
05/09/2566 | 23.2927 | 23.2926 | 133,053,744.80 | ||
04/09/2566 | 23.2765 | 23.2764 | 132,429,552.98 | ||
01/09/2566 | 23.4490 | 23.4489 | 133,411,238.35 | ||
31/08/2566 | 23.4525 | 23.4524 | 133,483,888.55 | ||
30/08/2566 | 23.6689 | 23.6688 | 134,714,111.73 | ||
29/08/2566 | 23.4854 | 23.4853 | 133,215,900.40 | ||
28/08/2566 | 23.4018 | 23.4017 | 132,741,705.94 | ||
25/08/2566 | 23.3493 | 23.3492 | 132,467,462.56 | ||
24/08/2566 | 23.3918 | 23.3917 | 132,913,514.37 | ||
23/08/2566 | 23.2692 | 23.2691 | 133,527,773.78 | ||
22/08/2566 | 23.2865 | 23.2864 | 133,626,817.57 | ||
21/08/2566 | 23.0845 | 23.0844 | 132,294,456.60 | ||
18/08/2566 | 23.0368 | 23.0367 | 132,021,098.50 | ||
17/08/2566 | 23.1131 | 23.1130 | 132,730,274.71 | ||
16/08/2566 | 23.0416 | 23.0415 | 133,799,688.04 | ||
15/08/2566 | 22.8959 | 22.8958 | 133,244,081.87 | ||
11/08/2566 | 23.0529 | 23.0528 | 134,216,412.12 | ||
10/08/2566 | 23.0594 | 23.0593 | 134,254,239.19 | ||
09/08/2566 | 22.8839 | 22.8838 | 133,232,574.54 | ||
08/08/2566 | 22.7412 | 22.7411 | 132,401,571.46 | ||
07/08/2566 | 22.9275 | 22.9274 | 132,145,744.11 | ||
04/08/2566 | 22.9064 | 22.9063 | 132,022,928.24 | ||
03/08/2566 | 22.8331 | 22.8330 | 131,948,642.00 | ||
02/08/2566 | 23.0684 | 23.0683 | 133,307,443.54 | ||
31/07/2566 | 23.0983 | 23.0982 | 133,348,904.96 | ||
27/07/2566 | 22.9260 | 22.9259 | 132,353,982.66 | ||
26/07/2566 | 22.7368 | 22.7367 | 131,266,273.03 | ||
25/07/2566 | 22.8129 | 22.8128 | 131,724,221.39 | ||
24/07/2566 | 22.7431 | 22.7430 | 131,423,304.27 | ||
21/07/2566 | 22.7268 | 22.7267 | 131,329,030.78 | ||
20/07/2566 | 22.5453 | 22.5452 | 130,345,674.85 | ||
19/07/2566 | 22.7984 | 22.7983 | 131,755,666.15 | ||
18/07/2566 | 22.8043 | 22.8042 | 131,789,336.80 | ||
17/07/2566 | 22.6756 | 22.6755 | 130,947,751.97 | ||
14/07/2566 | 22.6121 | 22.6120 | 131,902,488.44 | ||
13/07/2566 | 22.2533 | 22.2532 | 129,809,527.26 | ||
12/07/2566 | 22.2917 | 22.2916 | 130,093,253.00 | ||
11/07/2566 | 22.2465 | 22.2464 | 129,543,046.69 | ||
10/07/2566 | 22.2532 | 22.2531 | 129,584,975.82 | ||
07/07/2566 | 22.1111 | 22.1110 | 128,722,468.08 | ||
06/07/2566 | 22.1540 | 22.1539 | 128,902,232.98 | ||
05/07/2566 | 22.3625 | 22.3624 | 130,116,401.68 | ||
04/07/2566 | 22.3323 | 22.3322 | 129,891,076.15 | ||
03/07/2566 | 22.2829 | 22.2828 | 129,708,522.47 | ||
30/06/2566 | 22.2503 | 22.2502 | 129,518,521.23 | ||
29/06/2566 | 21.9837 | 21.9836 | 127,966,402.23 | ||
28/06/2566 | 21.8190 | 21.8189 | 127,008,572.58 | ||
27/06/2566 | 21.9198 | 21.9197 | 127,501,308.45 | ||
26/06/2566 | 22.0345 | 22.0344 | 128,316,171.86 | ||
23/06/2566 | 22.1433 | 22.1432 | 129,829,741.80 | ||
22/06/2566 | 22.2763 | 22.2762 | 130,714,505.95 | ||
21/06/2566 | 22.3475 | 22.3474 | 131,132,380.33 | ||
20/06/2566 | 22.6307 | 22.6306 | 132,780,026.40 | ||
19/06/2566 | 22.8783 | 22.8782 | 134,233,176.85 | ||
16/06/2566 | 22.9105 | 22.9104 | 134,903,773.95 | ||
15/06/2566 | 22.9081 | 22.9080 | 134,892,060.27 | ||
14/06/2566 | 22.8598 | 22.8597 | 134,607,242.73 | ||
13/06/2566 | 22.8826 | 22.8825 | 134,749,570.17 | ||
12/06/2566 | 22.7542 | 22.7541 | 132,924,540.68 | ||
09/06/2566 | 22.7646 | 22.7645 | 132,988,051.56 | ||
08/06/2566 | 22.8582 | 22.8581 | 133,617,593.75 | ||
07/06/2566 | 22.5024 | 22.5023 | 130,169,899.04 | ||
06/06/2566 | 22.3971 | 22.3970 | 129,478,545.94 | ||
02/06/2566 | 22.3540 | 22.3539 | 129,229,140.86 | ||
01/06/2566 | 22.2272 | 22.2271 | 128,730,360.68 | ||
31/05/2566 | 22.2606 | 22.2605 | 129,139,340.86 | ||
30/05/2566 | 22.4723 | 22.4722 | 130,132,057.90 | ||
29/05/2566 | 22.5613 | 22.5612 | 130,663,419.07 | ||
26/05/2566 | 22.3754 | 22.3753 | 129,586,914.85 | ||
25/05/2566 | 22.5099 | 22.5098 | 130,365,765.78 | ||
24/05/2566 | 22.5931 | 22.5930 | 130,847,566.69 | ||
23/05/2566 | 22.6267 | 22.6266 | 131,144,605.37 | ||
22/05/2566 | 22.5151 | 22.5150 | 130,775,328.42 | ||
19/05/2566 | 22.3956 | 22.3955 | 130,080,964.57 | ||
18/05/2566 | 22.5225 | 22.5224 | 130,818,854.46 | ||
17/05/2566 | 22.5219 | 22.5218 | 130,840,586.26 | ||
16/05/2566 | 22.8207 | 22.8206 | 132,576,212.94 | ||
15/05/2566 | 22.8455 | 22.8454 | 132,615,232.78 | ||
12/05/2566 | 23.1250 | 23.1249 | 134,237,357.93 | ||
11/05/2566 | 23.1217 | 23.1216 | 134,218,194.27 | ||
10/05/2566 | 23.2042 | 23.2041 | 134,709,137.21 | ||
09/05/2566 | 23.1636 | 23.1635 | 134,517,847.12 | ||
08/05/2566 | 23.2068 | 23.2067 | 134,939,504.29 | ||
03/05/2566 | 22.7283 | 22.7282 | 132,156,732.93 | ||
02/05/2566 | 22.6563 | 22.6562 | 131,591,838.12 | ||
28/04/2566 | 22.6219 | 22.6218 | 131,391,923.65 | ||
27/04/2566 | 22.6608 | 22.6607 | 131,617,894.68 | ||
26/04/2566 | 22.6197 | 22.6196 | 131,507,074.30 | ||
25/04/2566 | 22.7099 | 22.7098 | 132,475,694.01 | ||
24/04/2566 | 22.8022 | 22.8021 | 133,225,150.09 | ||
21/04/2566 | 22.8076 | 22.8075 | 133,283,643.10 | ||
20/04/2566 | 22.9372 | 22.9371 | 134,338,051.37 | ||
19/04/2566 | 23.2158 | 23.2157 | 135,969,750.53 | ||
18/04/2566 | 23.4188 | 23.4187 | 137,223,783.02 | ||
17/04/2566 | 23.5579 | 23.5578 | 138,059,917.63 | ||
12/04/2566 | 23.4079 | 23.4078 | 137,235,477.68 | ||
11/04/2566 | 23.5345 | 23.5344 | 137,517,286.75 | ||
10/04/2566 | 23.5404 | 23.5403 | 137,656,495.81 | ||
07/04/2566 | 23.2726 | 23.2725 | 136,165,421.95 | ||
05/04/2566 | 23.2313 | 23.2312 | 135,672,025.84 | ||
04/04/2566 | 23.5700 | 23.5699 | 137,649,876.04 | ||
03/04/2566 | 23.5863 | 23.5862 | 137,865,950.79 | ||
31/03/2566 | 23.7092 | 23.7091 | 138,619,705.67 | ||
30/03/2566 | 23.5846 | 23.5845 | 137,989,371.05 | ||
29/03/2566 | 23.6569 | 23.6568 | 138,342,688.87 | ||
28/03/2566 | 23.5683 | 23.5682 | 137,824,782.51 | ||
27/03/2566 | 23.3395 | 23.3394 | 136,936,568.28 | ||
24/03/2566 | 23.2725 | 23.2724 | 136,549,447.03 | ||
23/03/2566 | 23.2993 | 23.2992 | 136,707,012.34 | ||
22/03/2566 | 23.2030 | 23.2029 | 136,141,999.37 | ||
21/03/2566 | 22.9969 | 22.9968 | 135,173,323.09 | ||
20/03/2566 | 22.6856 | 22.6855 | 133,345,656.19 | ||
17/03/2566 | 22.8686 | 22.8685 | 134,945,206.17 | ||
16/03/2566 | 22.6874 | 22.6873 | 133,877,785.46 | ||
15/03/2566 | 22.9156 | 22.9155 | 135,279,443.27 | ||
14/03/2566 | 22.4175 | 22.4174 | 132,573,872.32 | ||
13/03/2566 | 23.0678 | 23.0677 | 136,420,013.00 | ||
10/03/2566 | 23.3042 | 23.3041 | 137,817,787.88 | ||
09/03/2566 | 23.4604 | 23.4603 | 138,750,998.47 | ||
08/03/2566 | 23.4707 | 23.4706 | 138,831,517.97 | ||
07/03/2566 | 23.4831 | 23.4830 | 138,990,126.46 | ||
03/03/2566 | 23.2503 | 23.2502 | 137,564,740.56 | ||
02/03/2566 | 23.3304 | 23.3303 | 138,035,853.14 | ||
01/03/2566 | 23.3091 | 23.3090 | 137,928,554.49 | ||
28/02/2566 | 23.2474 | 23.2473 | 137,822,940.30 | ||
27/02/2566 | 23.4440 | 23.4439 | 138,980,680.83 | ||
24/02/2566 | 23.5430 | 23.5429 | 139,920,961.75 | ||
23/02/2566 | 23.8500 | 23.8499 | 141,847,508.84 | ||
22/02/2566 | 24.0234 | 24.0233 | 142,889,964.43 | ||
21/02/2566 | 24.1611 | 24.1610 | 143,696,101.41 | ||
20/02/2566 | 24.0062 | 24.0061 | 143,025,323.26 | ||
17/02/2566 | 23.9847 | 23.9846 | 142,889,909.15 | ||
16/02/2566 | 24.0637 | 24.0636 | 143,538,508.32 | ||
15/02/2566 | 23.8101 | 23.8100 | 142,254,836.40 | ||
14/02/2566 | 23.8936 | 23.8935 | 142,753,767.04 | ||
13/02/2566 | 23.9051 | 23.9050 | 142,085,075.00 | ||
10/02/2566 | 23.8953 | 23.8952 | 141,941,565.56 | ||
09/02/2566 | 23.8914 | 23.8913 | 141,918,372.17 | ||
08/02/2566 | 23.9399 | 23.9398 | 142,263,574.71 | ||
07/02/2566 | 24.0646 | 24.0645 | 142,847,122.91 | ||
06/02/2566 | 24.0300 | 24.0299 | 142,915,675.01 | ||
03/02/2566 | 24.2183 | 24.2182 | 143,949,084.12 | ||
02/02/2566 | 24.1059 | 24.1058 | 143,140,542.18 | ||
01/02/2566 | 24.1871 | 24.1870 | 143,613,361.97 | ||
31/01/2566 | 23.9428 | 23.9427 | 142,603,344.80 | ||
30/01/2566 | 24.0352 | 24.0351 | 142,933,585.48 | ||
27/01/2566 | 23.9946 | 23.9945 | 143,016,318.83 | ||
26/01/2566 | 23.8182 | 23.8181 | 141,964,907.07 | ||
25/01/2566 | 23.9571 | 23.9570 | 143,476,552.20 | ||
24/01/2566 | 24.0497 | 24.0496 | 143,824,225.75 | ||
23/01/2566 | 24.1687 | 24.1686 | 144,069,299.34 | ||
20/01/2566 | 23.9584 | 23.9583 | 143,121,975.35 | ||
19/01/2566 | 24.1072 | 24.1071 | 143,911,068.15 | ||
18/01/2566 | 24.1000 | 24.0999 | 144,149,758.53 | ||
17/01/2566 | 24.0379 | 24.0378 | 143,452,770.49 | ||
16/01/2566 | 24.0598 | 24.0597 | 143,484,264.15 | ||
13/01/2566 | 24.0605 | 24.0604 | 143,917,916.32 | ||
12/01/2566 | 24.1550 | 24.1549 | 144,050,668.66 | ||
11/01/2566 | 24.1619 | 24.1618 | 144,599,961.19 | ||
10/01/2566 | 24.2703 | 24.2702 | 145,303,712.03 | ||
09/01/2566 | 24.1374 | 24.1373 | 144,639,596.31 | ||
06/01/2566 | 23.8784 | 23.8783 | 143,122,114.81 | ||
05/01/2566 | 23.6453 | 23.6452 | 142,610,920.48 | ||
04/01/2566 | 23.8688 | 23.8687 | 145,174,169.71 | ||
03/01/2566 | 23.9754 | 23.9753 | 147,445,699.58 | ||
30/12/2565 | 23.7450 | 23.7449 | 146,254,277.25 | ||
29/12/2565 | 23.6347 | 23.6346 | 146,374,699.24 | ||
28/12/2565 | 23.4251 | 23.4250 | 146,075,744.78 | ||
27/12/2565 | 23.3033 | 23.3032 | 146,021,241.91 | ||
26/12/2565 | 23.0866 | 23.0865 | 144,736,947.49 | ||
23/12/2565 | 22.9099 | 22.9098 | 143,803,658.99 | ||
22/12/2565 | 22.8861 | 22.8860 | 142,844,792.32 | ||
21/12/2565 | 22.8094 | 22.8093 | 142,391,592.99 | ||
20/12/2565 | 22.6815 | 22.6814 | 141,593,074.88 | ||
19/12/2565 | 22.8903 | 22.8902 | 143,391,970.92 | ||
16/12/2565 | 22.9147 | 22.9146 | 143,601,314.39 | ||
15/12/2565 | 22.9722 | 22.9721 | 144,365,014.42 | ||
14/12/2565 | 23.1878 | 23.1877 | 145,720,155.25 | ||
13/12/2565 | 23.0278 | 23.0277 | 144,715,644.70 | ||
09/12/2565 | 23.0249 | 23.0248 | 144,756,168.93 | ||
08/12/2565 | 22.9820 | 22.9819 | 144,486,562.93 | ||
07/12/2565 | 23.0502 | 23.0501 | 146,521,883.21 | ||
06/12/2565 | 23.2935 | 23.2934 | 148,044,679.63 | ||
02/12/2565 | 23.5052 | 23.5051 | 149,390,176.64 | ||
01/12/2565 | 23.5757 | 23.5756 | 149,839,441.10 | ||
30/11/2565 | 23.4208 | 23.4207 | 148,875,548.18 | ||
29/11/2565 | 23.2194 | 23.2193 | 147,595,092.72 | ||
28/11/2565 | 23.0597 | 23.0596 | 147,089,451.59 | ||
25/11/2565 | 23.1126 | 23.1125 | 147,426,599.53 | ||
24/11/2565 | 23.2807 | 23.2806 | 148,568,968.27 | ||
23/11/2565 | 23.2752 | 23.2751 | 148,674,799.76 | ||
22/11/2565 | 23.0632 | 23.0631 | 147,221,138.04 | ||
21/11/2565 | 23.1400 | 23.1399 | 146,898,635.45 | ||
18/11/2565 | 23.1830 | 23.1829 | 147,330,938.98 | ||
17/11/2565 | 23.0281 | 23.0280 | 146,124,722.57 | ||
16/11/2565 | 23.2645 | 23.2644 | 149,511,514.95 | ||
15/11/2565 | 23.3615 | 23.3614 | 150,135,151.09 | ||
14/11/2565 | 23.3059 | 23.3058 | 149,785,891.84 | ||
11/11/2565 | 23.5099 | 23.5098 | 151,096,878.01 | ||
10/11/2565 | 23.2378 | 23.2377 | 149,347,774.13 | ||
09/11/2565 | 23.2314 | 23.2313 | 149,306,946.54 | ||
08/11/2565 | 23.3499 | 23.3498 | 150,080,257.10 | ||
07/11/2565 | 23.2830 | 23.2829 | 149,731,229.23 | ||
04/11/2565 | 23.2512 | 23.2511 | 149,540,291.48 | ||
03/11/2565 | 23.2465 | 23.2464 | 149,551,233.22 | ||
02/11/2565 | 23.2127 | 23.2126 | 149,333,687.43 | ||
01/11/2565 | 23.1928 | 23.1927 | 148,394,541.82 | ||
31/10/2565 | 22.9127 | 22.9126 | 146,602,937.20 | ||
28/10/2565 | 22.8875 | 22.8874 | 146,441,604.19 | ||
27/10/2565 | 22.7468 | 22.7467 | 145,541,190.57 | ||
26/10/2565 | 22.7132 | 22.7131 | 145,376,012.45 | ||
25/10/2565 | 22.7600 | 22.7599 | 145,675,210.40 | ||
21/10/2565 | 22.5726 | 22.5725 | 145,281,339.00 | ||
20/10/2565 | 22.5374 | 22.5373 | 145,054,972.59 | ||
19/10/2565 | 22.4904 | 22.4903 | 144,752,628.48 | ||
18/10/2565 | 22.5828 | 22.5827 | 145,346,975.21 | ||
17/10/2565 | 22.3965 | 22.3964 | 144,727,643.08 | ||
12/10/2565 | 22.2692 | 22.2691 | 143,905,095.16 | ||
11/10/2565 | 22.3311 | 22.3310 | 144,305,004.75 | ||
10/10/2565 | 22.4691 | 22.4690 | 145,196,695.68 | ||
07/10/2565 | 22.6242 | 22.6241 | 146,199,001.61 | ||
06/10/2565 | 22.7257 | 22.7256 | 146,854,865.11 | ||
05/10/2565 | 22.5850 | 22.5849 | 145,945,423.82 | ||
04/10/2565 | 22.5367 | 22.5366 | 145,897,738.33 | ||
03/10/2565 | 22.2136 | 22.2135 | 143,805,890.34 | ||
30/09/2565 | 22.5383 | 22.5382 | 145,989,638.42 | ||
29/09/2565 | 22.5786 | 22.5785 | 146,250,194.75 | ||
28/09/2565 | 22.6994 | 22.6993 | 147,032,612.59 | ||
27/09/2565 | 22.7650 | 22.7649 | 147,457,737.38 | ||
26/09/2565 | 22.8216 | 22.8215 | 147,824,708.94 | ||
23/09/2565 | 22.9148 | 22.9147 | 148,477,795.07 | ||
22/09/2565 | 23.2207 | 23.2206 | 150,459,822.24 | ||
21/09/2565 | 23.0504 | 23.0503 | 148,551,774.66 | ||
20/09/2565 | 23.0473 | 23.0472 | 148,531,966.90 | ||
19/09/2565 | 23.0124 | 23.0123 | 148,306,671.23 | ||
16/09/2565 | 22.9349 | 22.9348 | 147,807,702.43 | ||
15/09/2565 | 23.1637 | 23.1636 | 149,386,390.15 | ||
14/09/2565 | 23.3413 | 23.3412 | 151,347,556.46 | ||
13/09/2565 | 23.4735 | 23.4734 | 152,021,038.63 | ||
12/09/2565 | 23.6020 | 23.6019 | 152,853,143.26 | ||
09/09/2565 | 23.3737 | 23.3736 | 151,374,470.20 | ||
08/09/2565 | 23.1602 | 23.1601 | 150,154,193.40 | ||
07/09/2565 | 23.1584 | 23.1583 | 150,396,987.70 | ||
06/09/2565 | 23.0860 | 23.0859 | 150,200,018.97 | ||
05/09/2565 | 22.9981 | 22.9980 | 149,628,189.05 | ||
02/09/2565 | 22.9835 | 22.9834 | 149,532,785.73 | ||
01/09/2565 | 22.9984 | 22.9983 | 149,139,549.19 | ||
31/08/2565 | 23.1863 | 23.1862 | 150,497,866.58 | ||
30/08/2565 | 23.1851 | 23.1850 | 151,354,062.20 | ||
29/08/2565 | 22.9658 | 22.9657 | 149,922,873.56 | ||
26/08/2565 | 23.1411 | 23.1410 | 151,144,937.76 | ||
25/08/2565 | 23.1308 | 23.1307 | 151,429,188.20 | ||
24/08/2565 | 22.9959 | 22.9958 | 150,546,392.94 | ||
23/08/2565 | 22.9683 | 22.9682 | 150,365,393.71 | ||
22/08/2565 | 22.6276 | 22.6275 | 148,135,070.49 | ||
19/08/2565 | 22.7203 | 22.7202 | 148,742,129.66 | ||
18/08/2565 | 22.8192 | 22.8191 | 149,738,512.88 | ||
17/08/2565 | 22.9216 | 22.9215 | 150,547,965.31 | ||
16/08/2565 | 22.8781 | 22.8780 | 150,262,163.55 | ||
15/08/2565 | 22.6918 | 22.6917 | 149,038,543.37 | ||
11/08/2565 | 22.6716 | 22.6715 | 148,112,318.66 | ||
10/08/2565 | 22.4755 | 22.4754 | 146,831,609.75 | ||
09/08/2565 | 22.4796 | 22.4795 | 146,857,907.36 | ||
08/08/2565 | 22.3600 | 22.3599 | 146,077,125.25 | ||
05/08/2565 | 22.2906 | 22.2905 | 145,623,752.58 | ||
04/08/2565 | 22.2928 | 22.2927 | 145,637,962.86 | ||
03/08/2565 | 22.3842 | 22.3841 | 147,013,109.21 | ||
02/08/2565 | 22.2633 | 22.2632 | 146,219,184.72 | ||
01/08/2565 | 22.3273 | 22.3272 | 146,704,925.54 | ||
27/07/2565 | 22.0804 | 22.0803 | 145,082,296.60 | ||
26/07/2565 | 21.6722 | 21.6721 | 141,646,421.03 | ||
25/07/2565 | 21.7322 | 21.7321 | 142,038,504.09 | ||
22/07/2565 | 21.7229 | 21.7228 | 141,977,670.13 | ||
21/07/2565 | 21.6141 | 21.6140 | 141,266,727.41 | ||
20/07/2565 | 21.5792 | 21.5791 | 141,038,802.61 | ||
19/07/2565 | 21.5343 | 21.5342 | 140,745,110.90 | ||
18/07/2565 | 21.5866 | 21.5865 | 141,087,030.12 | ||
15/07/2565 | 21.4463 | 21.4462 | 140,170,082.87 | ||
14/07/2565 | 21.5420 | 21.5419 | 140,795,421.36 | ||
12/07/2565 | 21.6274 | 21.6273 | 141,353,612.72 | ||
11/07/2565 | 21.7200 | 21.7199 | 142,649,638.16 | ||
08/07/2565 | 21.7879 | 21.7878 | 143,095,989.86 | ||
07/07/2565 | 21.8010 | 21.8009 | 143,182,039.80 | ||
06/07/2565 | 21.5160 | 21.5159 | 141,309,915.90 | ||
05/07/2565 | 21.5458 | 21.5457 | 141,505,969.01 | ||
04/07/2565 | 21.5438 | 21.5437 | 141,492,591.29 | ||
01/07/2565 | 21.6820 | 21.6819 | 142,400,244.36 | ||
30/06/2565 | 21.6096 | 21.6095 | 141,241,263.42 | ||
29/06/2565 | 21.8817 | 21.8816 | 143,020,042.91 | ||
28/06/2565 | 21.9488 | 21.9487 | 143,458,442.71 | ||
27/06/2565 | 21.7352 | 21.7351 | 142,062,435.38 | ||
24/06/2565 | 21.5363 | 21.5362 | 140,762,287.24 | ||
23/06/2565 | 21.3874 | 21.3873 | 139,789,337.73 | ||
22/06/2565 | 21.4086 | 21.4085 | 140,111,313.14 | ||
21/06/2565 | 21.5935 | 21.5934 | 141,321,424.71 | ||
20/06/2565 | 21.3918 | 21.3917 | 140,683,326.98 | ||
17/06/2565 | 21.3542 | 21.3541 | 140,435,963.28 | ||
16/06/2565 | 21.5339 | 21.5338 | 141,668,653.61 | ||
15/06/2565 | 21.9534 | 21.9533 | 144,428,694.73 | ||
14/06/2565 | 22.1237 | 22.1236 | 145,574,884.16 | ||
13/06/2565 | 22.0810 | 22.0809 | 144,590,137.30 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต