บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม โกลบอล เนกซ์ เทรนด์ ทริกเกอร์ ฟันด์ : KTGNEXT

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 9.4804 149,494,902.03
09/06/2568 9.5005 149,841,454.96
06/06/2568 9.4784 152,359,219.73
05/06/2568 9.3995 151,091,727.27
04/06/2568 9.4268 151,530,460.92
30/05/2568 9.2344 148,487,837.86
29/05/2568 9.2377 148,540,211.03
28/05/2568 9.2295 149,322,187.58
27/05/2568 9.3089 150,606,804.11
23/05/2568 9.1352 147,795,769.70
22/05/2568 9.1761 148,458,009.55
21/05/2568 9.2144 149,077,101.49
20/05/2568 9.3252 150,870,680.86
19/05/2568 9.3096 150,617,657.17
16/05/2568 9.3157 150,854,965.81
15/05/2568 9.2559 149,936,199.14
14/05/2568 9.2018 149,068,317.37
13/05/2568 9.2082 149,172,580.98
09/05/2568 8.9564 145,093,170.74
08/05/2568 8.9222 144,552,800.26
07/05/2568 8.8785 143,845,484.05
06/05/2568 8.8842 144,201,201.15
02/05/2568 8.9697 145,605,155.60
30/04/2568 8.8377 143,473,843.12
29/04/2568 8.8258 143,323,410.43
28/04/2568 8.8259 143,325,739.36
25/04/2568 8.7788 142,560,633.28
24/04/2568 8.7524 142,131,627.98
23/04/2568 8.6167 139,938,001.22
22/04/2568 8.5367 138,723,415.92
21/04/2568 8.4035 136,559,456.96
17/04/2568 8.4972 138,080,884.94
16/04/2568 8.4663 137,579,052.43
11/04/2568 8.4970 138,077,570.89
10/04/2568 8.4568 137,425,130.12
09/04/2568 8.6186 140,054,649.34
08/04/2568 8.1853 133,012,722.55
04/04/2568 8.2507 134,076,292.69
03/04/2568 8.6640 143,363,278.59
02/04/2568 8.8641 146,674,874.04
01/04/2568 8.8264 146,050,191.02
31/03/2568 8.7890 145,432,065.07
28/03/2568 8.7978 146,012,460.91
27/03/2568 8.9133 147,929,531.53
26/03/2568 8.9333 148,276,015.03
25/03/2568 9.0107 149,562,015.32
24/03/2568 8.9832 149,105,390.12
21/03/2568 8.9226 148,187,033.62
20/03/2568 8.9388 148,456,144.25
19/03/2568 8.9945 149,382,095.37
18/03/2568 8.9501 148,643,966.15
17/03/2568 8.9938 149,370,156.78
14/03/2568 8.9012 147,831,204.51
13/03/2568 8.7937 146,046,547.00
12/03/2568 8.8305 146,658,578.92
11/03/2568 8.8141 146,385,622.01
10/03/2568 8.8188 146,637,666.59
07/03/2568 9.0174 150,385,593.67
06/03/2568 9.0029 150,144,747.89
05/03/2568 9.1144 152,094,616.14
04/03/2568 8.9854 149,941,703.31
03/03/2568 9.0888 151,936,135.35
28/02/2568 9.1647 153,204,992.90
27/02/2568 9.0736 152,519,803.43
26/02/2568 9.1702 154,143,268.37
25/02/2568 9.1406 153,645,264.86
24/02/2568 9.1533 154,121,403.37
21/02/2568 9.2377 155,543,351.03
20/02/2568 9.3529 157,482,294.41
19/02/2568 9.3567 157,639,197.71
18/02/2568 9.3706 157,873,883.48
14/02/2568 9.3280 159,094,796.49
13/02/2568 9.3283 159,099,771.89
11/02/2568 9.2524 157,805,468.57
10/02/2568 9.2463 157,699,948.22
07/02/2568 9.1550 156,144,150.20
06/02/2568 9.2175 162,681,064.34
05/02/2568 9.1920 163,140,207.34
04/02/2568 9.1708 162,945,891.02
03/02/2568 9.1194 162,168,802.02
31/01/2568 9.1676 163,025,611.81
30/01/2568 9.2267 164,076,645.24
29/01/2568 9.1555 162,810,001.65
28/01/2568 9.1810 163,262,746.55
27/01/2568 9.1227 162,226,911.62
24/01/2568 9.2714 164,870,692.64
23/01/2568 9.2952 165,294,500.20
22/01/2568 9.2522 166,361,389.13
21/01/2568 9.2401 166,434,910.29
17/01/2568 9.2073 165,845,313.05
16/01/2568 9.1573 164,943,958.47
15/01/2568 9.1596 164,985,887.42
14/01/2568 9.0303 162,656,248.92
13/01/2568 9.0259 164,774,766.37
10/01/2568 9.0175 164,621,652.59
08/01/2568 9.1189 166,472,225.05
07/01/2568 9.1261 166,604,589.47
06/01/2568 9.2273 168,461,791.12
03/01/2568 9.1636 167,308,370.22
02/01/2568 9.1085 166,303,325.46
30/12/2567 9.1698 167,422,414.71
27/12/2567 9.2445 168,785,865.13
26/12/2567 9.3238 170,345,040.87
24/12/2567 9.3137 170,160,614.91
23/12/2567 9.2514 169,021,168.19
20/12/2567 9.2536 169,062,064.22
19/12/2567 9.2105 169,185,326.45
18/12/2567 9.1911 168,828,990.80
17/12/2567 9.4342 173,294,210.97
16/12/2567 9.4393 173,388,671.07
13/12/2567 9.4414 173,428,032.67
12/12/2567 9.4503 173,636,980.65
11/12/2567 9.5142 174,811,618.73
09/12/2567 9.5644 175,733,089.40
06/12/2567 9.5296 175,094,569.45
04/12/2567 9.5139 174,806,733.85
03/12/2567 9.4931 174,424,272.12
02/12/2567 9.5138 175,098,279.71
29/11/2567 9.4971 174,791,647.23
27/11/2567 9.4598 174,104,255.56
26/11/2567 9.4574 174,060,039.24
25/11/2567 9.4728 174,343,894.43
22/11/2567 9.4566 176,853,405.42
21/11/2567 9.4631 176,973,459.93
20/11/2567 9.4256 176,273,084.95
19/11/2567 9.4181 176,131,688.05
18/11/2567 9.4310 176,374,960.16
15/11/2567 9.3678 175,191,995.49
14/11/2567 9.4507 176,770,801.20
13/11/2567 9.5099 178,820,027.57
12/11/2567 9.5292 179,183,168.85
08/11/2567 9.5793 180,124,424.57
07/11/2567 9.6828 182,070,729.67
06/11/2567 9.5324 179,243,176.62
05/11/2567 9.6084 180,672,050.49
04/11/2567 9.5092 178,805,469.94
01/11/2567 9.4825 178,324,057.74
31/10/2567 9.4606 177,911,907.21
30/10/2567 9.5683 179,937,744.12
29/10/2567 9.6106 180,733,972.20
28/10/2567 9.6412 181,309,423.78
25/10/2567 9.6242 180,989,213.30
24/10/2567 9.6218 180,944,736.85
22/10/2567 9.6824 182,083,778.29
21/10/2567 9.6322 181,138,802.66
18/10/2567 9.6525 181,521,855.63
17/10/2567 9.6170 180,901,797.72
16/10/2567 9.6336 181,224,238.06
15/10/2567 9.5968 180,531,117.79
11/10/2567 9.6332 181,231,187.09
10/10/2567 9.5868 180,375,933.15
09/10/2567 9.6184 190,976,015.89
08/10/2567 9.5996 190,602,550.11
07/10/2567 9.5753 190,121,863.60
04/10/2567 9.6136 190,882,099.69
03/10/2567 9.5581 189,807,958.56
02/10/2567 9.5640 190,871,739.19
01/10/2567 9.5552 190,696,435.25
30/09/2567 9.6350 193,956,832.64
27/09/2567 9.6508 195,228,992.29
26/09/2567 9.7082 196,486,568.32
25/09/2567 9.6501 195,310,500.04
24/09/2567 9.6851 196,028,088.22
23/09/2567 9.6213 194,737,511.97
20/09/2567 9.5855 196,858,891.71
19/09/2567 9.6095 197,351,035.40
18/09/2567 9.4530 194,322,914.20
17/09/2567 9.4967 195,221,562.42
16/09/2567 9.4931 195,148,295.44
13/09/2567 9.4823 195,864,805.09
12/09/2567 9.4474 195,237,986.82
11/09/2567 9.3586 194,328,122.92
10/09/2567 9.2507 192,086,586.14
09/09/2567 9.2388 192,801,062.29
06/09/2567 9.1093 190,124,807.38
05/09/2567 9.2852 193,796,057.39
04/09/2567 9.3087 194,286,506.01
03/09/2567 9.3406 195,207,051.98
30/08/2567 9.6047 200,726,634.18
29/08/2567 9.5227 199,013,355.95
28/08/2567 9.5263 199,089,013.75
27/08/2567 9.6234 201,118,355.38
26/08/2567 9.6294 201,539,347.50
23/08/2567 9.7016 203,050,729.59
22/08/2567 9.5854 200,713,369.75
21/08/2567 9.7003 203,309,874.02
20/08/2567 9.6469 202,669,623.03
19/08/2567 9.7506 204,885,982.64
16/08/2567 9.6851 203,509,883.28
15/08/2567 9.6670 203,128,317.68
14/08/2567 9.4928 199,469,042.76
13/08/2567 9.4675 199,988,279.58
09/08/2567 9.3069 196,594,648.44
08/08/2567 9.2936 196,313,018.01
07/08/2567 9.0997 192,218,053.62
06/08/2567 9.1348 192,958,539.21
05/08/2567 9.0275 194,066,256.63
02/08/2567 9.2637 199,161,539.84
01/08/2567 9.4824 203,865,408.44
31/07/2567 9.6608 207,750,843.06
30/07/2567 9.5812 206,037,100.14
26/07/2567 9.5648 210,417,899.98
25/07/2567 9.4771 209,505,204.28
24/07/2567 9.4704 209,532,757.21
23/07/2567 9.6433 213,357,543.55
19/07/2567 9.5904 219,304,230.31
18/07/2567 9.6466 221,735,614.01
17/07/2567 9.7586 224,410,185.44
16/07/2567 9.8115 225,725,406.92
15/07/2567 9.7380 224,131,885.08
12/07/2567 9.7214 224,498,632.46
11/07/2567 9.6775 223,581,020.02
10/07/2567 9.5836 222,411,632.70
09/07/2567 9.5252 223,892,207.90
08/07/2567 9.5455 224,483,233.60
05/07/2567 9.5619 225,814,975.14
03/07/2567 9.5621 226,292,591.78
02/07/2567 9.4827 226,759,862.47
01/07/2567 9.4658 226,356,188.96
28/06/2567 9.4689 226,430,350.43
27/06/2567 9.5155 227,993,083.22
26/06/2567 9.4975 228,126,198.46
25/06/2567 9.4834 227,881,554.73
24/06/2567 9.4849 228,010,431.24
21/06/2567 9.4469 229,901,310.26
20/06/2567 9.4882 233,722,993.24
18/06/2567 9.5203 234,561,442.11
17/06/2567 9.4987 236,003,414.35
14/06/2567 9.4442 240,021,201.19
13/06/2567 9.4577 240,363,340.03
12/06/2567 9.4766 243,656,418.02
11/06/2567 9.3993 241,669,263.80
10/06/2567 9.4104 241,955,158.52
07/06/2567 9.3801 241,269,091.52
06/06/2567 9.4079 241,983,722.08
05/06/2567 9.4063 241,944,208.79
04/06/2567 9.2830 238,772,557.27
31/05/2567 9.3105 239,479,119.12
30/05/2567 9.2547 238,042,483.90
29/05/2567 9.2702 238,441,794.18
28/05/2567 9.3568 240,669,420.46
24/05/2567 9.3476 240,478,364.93
23/05/2567 9.2778 238,684,618.03
21/05/2567 9.3785 241,274,011.78
20/05/2567 9.3830 243,247,237.44
17/05/2567 9.3792 243,240,869.35
16/05/2567 9.3505 242,588,145.48
15/05/2567 9.3720 243,758,898.62
14/05/2567 9.2955 241,862,401.12
13/05/2567 9.2622 241,078,050.99
10/05/2567 9.2311 240,313,114.68
09/05/2567 9.2232 240,108,707.18
08/05/2567 9.1738 238,820,658.86
07/05/2567 9.1735 239,377,951.72
03/05/2567 9.1428 238,574,919.72
02/05/2567 9.1025 237,524,829.48
30/04/2567 9.0326 235,700,630.07
29/04/2567 9.1367 238,868,502.94
26/04/2567 9.1026 237,976,216.04
25/04/2567 9.0705 237,228,415.54
24/04/2567 9.1016 238,039,825.66
23/04/2567 9.1090 238,703,850.63
22/04/2567 9.0342 236,743,169.43
19/04/2567 8.9482 234,489,778.99
18/04/2567 8.9878 236,593,013.74
17/04/2567 8.9879 236,596,039.06
11/04/2567 9.2855 244,429,874.36
10/04/2567 9.2116 242,486,583.88
09/04/2567 9.3075 245,156,490.24
05/04/2567 9.3178 245,613,619.65
04/04/2567 9.2701 244,492,528.26
03/04/2567 9.3350 246,204,831.27
02/04/2567 9.3138 245,645,308.56
01/04/2567 9.3304 247,005,629.89
28/03/2567 9.3576 247,727,596.02
27/03/2567 9.3514 247,582,466.21
26/03/2567 9.3130 246,564,674.69
25/03/2567 9.3187 246,714,285.52
22/03/2567 9.3501 248,047,333.41
21/03/2567 9.3219 247,299,539.41
20/03/2567 9.2964 247,082,780.25
19/03/2567 9.2272 245,242,879.61
18/03/2567 9.2103 244,802,812.81
15/03/2567 9.1432 243,019,204.84
14/03/2567 9.1434 243,296,332.85
13/03/2567 9.1684 243,962,206.32
12/03/2567 9.1480 243,420,191.50
11/03/2567 9.0630 241,158,402.24
08/03/2567 9.0795 241,596,815.01
07/03/2567 9.1014 242,270,330.38
06/03/2567 9.0454 244,357,498.54
05/03/2567 9.0041 243,242,241.39
04/03/2567 9.0570 244,760,394.23
01/03/2567 9.1013 245,959,548.15
29/02/2567 9.0267 243,943,807.20
28/02/2567 9.0211 245,620,925.23
27/02/2567 9.0581 246,638,833.97
23/02/2567 9.0894 247,489,407.16
22/02/2567 9.0622 247,645,927.61
21/02/2567 8.9440 246,281,862.26
20/02/2567 8.9584 247,570,305.55
16/02/2567 9.0173 250,983,766.06
15/02/2567 9.0220 251,113,687.41
14/02/2567 8.9654 249,539,830.93
13/02/2567 8.8608 246,626,103.06
12/02/2567 9.0254 251,209,157.07
09/02/2567 9.0464 251,839,145.66
08/02/2567 9.0184 251,059,792.17
07/02/2567 9.0226 251,174,782.75
06/02/2567 9.0367 251,569,265.54
05/02/2567 8.9368 248,785,755.45
02/02/2567 8.9468 249,084,469.55
01/02/2567 8.9541 249,286,383.88
31/01/2567 8.9407 8.8459 248,898,893.90
30/01/2567 8.8920 250,197,426.19
29/01/2567 8.9159 250,879,049.67
26/01/2567 8.8923 250,226,747.12
25/01/2567 8.9195 251,177,400.75
24/01/2567 8.9143 251,031,604.72
23/01/2567 8.8679 249,725,814.84
22/01/2567 8.8843 250,185,717.89
19/01/2567 8.8464 249,119,319.61
18/01/2567 8.7938 247,645,927.98
17/01/2567 8.8001 247,999,415.61
16/01/2567 8.8424 250,939,023.77
12/01/2567 8.8256 250,462,280.74
11/01/2567 8.7667 248,793,361.93
10/01/2567 8.7573 248,525,601.59
09/01/2567 8.7711 248,916,432.03
08/01/2567 8.8523 251,220,421.54
05/01/2567 8.8190 252,240,060.85
04/01/2567 8.8001 252,571,591.59
03/01/2567 8.7711 251,736,818.57
02/01/2567 8.8076 252,784,843.04
28/12/2566 8.9018 255,489,750.05
27/12/2566 8.9037 255,544,250.10
26/12/2566 8.8951 255,403,593.14
22/12/2566 8.8030 252,760,844.04
21/12/2566 8.7646 252,091,840.36
20/12/2566 8.6977 250,166,405.15
19/12/2566 8.7994 253,091,518.86
18/12/2566 8.7347 251,229,754.68
15/12/2566 8.7449 251,523,099.36
14/12/2566 8.7901 252,825,132.40
13/12/2566 8.7003 250,240,785.32
12/12/2566 8.5810 247,064,447.65
08/12/2566 8.6679 249,567,540.80
07/12/2566 8.6385 248,719,930.05
06/12/2566 8.6120 250,770,146.79
04/12/2566 8.6206 251,061,284.10
01/12/2566 8.6438 251,736,767.98
30/11/2566 8.5561 249,184,727.97
29/11/2566 8.5359 248,595,516.67
28/11/2566 8.5694 249,569,935.70
27/11/2566 8.5612 249,332,472.34
24/11/2566 8.5869 250,081,283.84
22/11/2566 8.5687 249,557,817.97
21/11/2566 8.5612 249,339,240.33
20/11/2566 8.5776 249,817,061.57
17/11/2566 8.5284 248,384,047.40
16/11/2566 8.4752 246,833,552.78
15/11/2566 8.5305 248,490,761.29
14/11/2566 8.5497 249,051,413.50
13/11/2566 8.3622 243,589,291.46
10/11/2566 8.3409 242,968,190.70
09/11/2566 8.2646 243,512,039.90
08/11/2566 8.2942 244,385,129.60
07/11/2566 8.3144 245,145,328.25
06/11/2566 8.3138 245,126,517.82
03/11/2566 8.3270 245,514,842.86
02/11/2566 8.2586 243,499,693.42
01/11/2566 8.1239 239,528,052.37
31/10/2566 8.0492 237,325,850.27
30/10/2566 8.0239 236,577,772.57
27/10/2566 7.9809 235,311,178.76
26/10/2566 7.9868 235,483,826.46
25/10/2566 8.0849 238,376,491.11
24/10/2566 8.1402 240,411,541.73
20/10/2566 8.1309 240,143,419.65
19/10/2566 8.2261 242,953,077.00
18/10/2566 8.2948 245,080,991.90
17/10/2566 8.3832 247,693,421.97
16/10/2566 8.3744 247,433,473.60
12/10/2566 8.3749 247,532,768.78
11/10/2566 8.4180 248,803,965.98
10/10/2566 8.4367 250,192,310.46
06/10/2566 8.3542 247,745,828.42
05/10/2566 8.3055 246,301,003.06
04/10/2566 8.2703 245,357,586.65
03/10/2566 8.2715 245,393,489.70
02/10/2566 8.3392 248,474,889.72
29/09/2566 8.3404 248,511,740.80
28/09/2566 8.3741 249,514,679.01
27/09/2566 8.3222 247,967,306.11
26/09/2566 8.3188 247,867,451.09
25/09/2566 8.3999 250,290,611.89
22/09/2566 8.3887 249,954,924.00
21/09/2566 8.3962 250,179,379.60
20/09/2566 8.5185 253,842,684.32
19/09/2566 8.5705 255,392,313.52
18/09/2566 8.5789 255,644,538.42
15/09/2566 8.5958 256,233,848.38
14/09/2566 8.6665 258,340,884.28
13/09/2566 8.6113 256,703,099.29
12/09/2566 8.6108 258,003,111.97
11/09/2566 8.6386 258,836,218.68
08/09/2566 8.5750 257,187,503.29
07/09/2566 8.5806 258,202,852.54
06/09/2566 8.6168 260,143,823.84
05/09/2566 8.6574 262,000,457.25
01/09/2566 8.6866 263,055,441.40
31/08/2566 8.6557 262,119,194.10
30/08/2566 8.6934 263,262,247.53
29/08/2566 8.6813 262,894,638.04
28/08/2566 8.5734 259,625,928.11
25/08/2566 8.5092 257,683,255.24
24/08/2566 8.4648 260,524,547.70
23/08/2566 8.5467 263,045,122.87
22/08/2566 8.4697 260,759,602.22
21/08/2566 8.5053 261,855,714.43
18/08/2566 8.4965 261,617,647.10
17/08/2566 8.5114 262,077,765.76
16/08/2566 8.5374 262,877,993.68
15/08/2566 8.6018 265,031,766.04
11/08/2566 8.6674 267,052,145.06
10/08/2566 8.7002 268,234,378.44
09/08/2566 8.6836 267,980,693.31
08/08/2566 8.7125 269,303,897.28
07/08/2566 8.7496 270,849,188.69
04/08/2566 8.7021 271,982,091.75
03/08/2566 8.7207 272,963,662.57
02/08/2566 8.7105 272,774,015.96
31/07/2566 8.8719 279,495,078.07
27/07/2566 8.7677 277,298,188.19
26/07/2566 8.8364 279,470,358.20
25/07/2566 8.8464 288,801,068.68
24/07/2566 8.8236 288,146,629.63
21/07/2566 8.7906 289,676,318.09
20/07/2566 8.7539 289,467,129.75
19/07/2566 8.7894 290,814,857.03
18/07/2566 8.7831 290,782,104.39
17/07/2566 8.7751 290,516,453.09
14/07/2566 8.7600 290,017,218.22
13/07/2566 8.7787 291,154,636.15
12/07/2566 8.7313 289,592,753.76
11/07/2566 8.6481 286,831,592.66
10/07/2566 8.6078 285,496,359.49
07/07/2566 8.5895 285,315,304.92
06/07/2566 8.5763 284,877,378.91
05/07/2566 8.6542 287,647,837.99
03/07/2566 8.7092 289,476,974.81
30/06/2566 8.7063 289,381,284.56
29/06/2566 8.6372 287,170,162.64
28/06/2566 8.6204 287,473,890.02
27/06/2566 8.6119 287,188,869.64
26/06/2566 8.5352 284,630,225.48
23/06/2566 8.5478 285,306,751.73
22/06/2566 8.6164 287,935,726.84
21/06/2566 8.6090 287,687,743.88
20/06/2566 8.6313 288,740,714.66
16/06/2566 8.7040 291,216,897.78
15/06/2566 8.7374 292,333,590.80
14/06/2566 8.6399 290,072,756.83
13/06/2566 8.6198 289,395,970.56
12/06/2566 8.5668 287,616,183.18
09/06/2566 8.5165 286,013,488.01
08/06/2566 8.5201 286,132,952.98
07/06/2566 8.4647 284,355,571.55
06/06/2566 8.5170 286,197,982.60
02/06/2566 8.4945 285,457,959.11
01/06/2566 8.4053 282,877,074.84
31/05/2566 8.3262 280,280,752.51
30/05/2566 8.3746 282,548,711.32
26/05/2566 8.3930 283,168,537.83
25/05/2566 8.2896 279,679,804.99
24/05/2566 8.2428 278,282,855.26
23/05/2566 8.3131 281,312,335.05
22/05/2566 8.3946 294,068,555.86
19/05/2566 8.3841 293,863,777.30
18/05/2566 8.3786 293,671,822.39
17/05/2566 8.3329 292,068,760.59
16/05/2566 8.2559 289,371,695.06
15/05/2566 8.3013 290,972,218.05
12/05/2566 8.2690 290,124,521.96
11/05/2566 8.2797 290,499,016.36
10/05/2566 8.2979 291,189,291.00
09/05/2566 8.2772 290,470,289.06
08/05/2566 8.3161 291,852,416.66
03/05/2566 8.2286 289,838,486.37
02/05/2566 8.2711 291,377,451.00
28/04/2566 8.3678 294,783,038.00
27/04/2566 8.3244 293,256,550.01
26/04/2566 8.2011 288,912,875.89
25/04/2566 8.2155 290,024,520.26
24/04/2566 8.3589 295,086,558.19
21/04/2566 8.3628 295,225,386.28
20/04/2566 8.3781 295,766,136.56
19/04/2566 8.4306 297,617,040.23
18/04/2566 8.4313 297,644,304.64
17/04/2566 8.4225 298,165,142.21
12/04/2566 8.3058 294,035,572.66
11/04/2566 8.3444 296,224,394.47
10/04/2566 8.3382 296,021,433.52
05/04/2566 8.2809 293,987,123.14
04/04/2566 8.3604 296,892,410.14
03/04/2566 8.4148 298,825,818.70
31/03/2566 8.3731 297,344,074.16
30/03/2566 8.3026 294,842,582.94
29/03/2566 8.2346 292,507,280.49
28/03/2566 8.1377 289,065,511.28
27/03/2566 8.1039 287,864,661.29
24/03/2566 8.0954 287,562,494.43
23/03/2566 8.0934 287,891,949.45
22/03/2566 8.0563 286,572,569.22
21/03/2566 8.1321 290,877,436.49
20/03/2566 8.0218 286,932,667.85
17/03/2566 7.9844 285,594,038.54
16/03/2566 8.0571 288,194,194.16
15/03/2566 7.9178 283,211,555.32
14/03/2566 8.0206 287,249,605.79
13/03/2566 7.9478 284,719,803.82
10/03/2566 7.9660 285,686,557.47
09/03/2566 8.0522 289,177,034.91
08/03/2566 8.2102 298,911,293.66
07/03/2566 8.1685 297,394,535.36
03/03/2566 8.3475 303,910,429.06
02/03/2566 8.2350 299,816,957.53
01/03/2566 8.1986 298,491,760.79
28/02/2566 8.1581 297,014,892.58
27/02/2566 8.1812 297,858,779.53
24/02/2566 8.1245 295,793,988.72
23/02/2566 8.2294 299,610,758.57
22/02/2566 8.1895 298,158,102.67
21/02/2566 8.2167 299,175,258.45
17/02/2566 8.3450 303,843,444.16
16/02/2566 8.3920 305,556,037.13
15/02/2566 8.4653 308,225,703.30
14/02/2566 8.4455 307,510,960.14
13/02/2566 8.4543 312,056,901.67
10/02/2566 8.3647 310,179,862.12
09/02/2566 8.3970 311,379,294.41
08/02/2566 8.4122 311,942,865.07
07/02/2566 8.5014 315,249,707.23
06/02/2566 8.4143 312,019,579.30
03/02/2566 8.4564 313,599,385.28
02/02/2566 8.5590 317,424,092.12
01/02/2566 8.5023 315,321,324.77
31/01/2566 8.4009 311,559,781.64
30/01/2566 8.3360 309,338,938.42
27/01/2566 8.4750 314,581,403.19
26/01/2566 8.4805 314,782,567.99
25/01/2566 8.4129 312,275,441.51
24/01/2566 8.3944 311,588,887.82
23/01/2566 8.4067 312,045,793.67
20/01/2566 8.3458 309,785,226.79
19/01/2566 8.2548 306,407,554.04
18/01/2566 8.2543 306,388,687.60
17/01/2566 8.3542 310,096,840.97
13/01/2566 8.3654 310,520,348.17
12/01/2566 8.3608 312,002,055.77
11/01/2566 8.3199 311,301,336.59
10/01/2566 8.2826 309,905,639.91
09/01/2566 8.2427 308,429,452.12
06/01/2566 8.2675 309,356,496.87
05/01/2566 8.1200 303,836,221.24
04/01/2566 8.1900 306,456,902.35
03/01/2566 8.1257 304,049,943.38
30/12/2565 8.1207 303,864,189.42
29/12/2565 8.1729 305,814,570.33
28/12/2565 8.0702 301,975,195.61
27/12/2565 8.1494 304,938,418.98
23/12/2565 8.1366 304,457,648.66
22/12/2565 8.1089 303,672,014.88
21/12/2565 8.1945 306,877,609.45
20/12/2565 8.1217 304,151,072.85
19/12/2565 8.1080 303,640,454.14
16/12/2565 8.1568 305,464,444.23
15/12/2565 8.2138 307,601,199.85
14/12/2565 8.3577 312,991,206.31
13/12/2565 8.3949 314,383,050.12
09/12/2565 310,458,936.31
08/12/2565 311,987,245.09
07/12/2565 310,173,378.59
06/12/2565 310,684,489.25
02/12/2565 316,678,402.89
01/12/2565 316,819,981.03
30/11/2565 317,580,602.71
29/11/2565 310,053,673.19
28/11/2565 311,629,610.76
25/11/2565 315,214,115.18
23/11/2565 316,574,244.78
22/11/2565 314,352,568.57
21/11/2565 311,684,159.35
18/11/2565 312,334,660.98
17/11/2565 8.2544 311,570,898.72
16/11/2565 311,990,364.72
15/11/2565 314,423,548.29
14/11/2565 311,305,972.29
10/11/2565 8.2787 312,570,533.98
09/11/2565 297,214,412.63
08/11/2565 303,967,061.30
07/11/2565 303,758,184.85
04/11/2565 303,124,464.69
03/11/2565 298,764,098.93
02/11/2565 300,890,636.62
01/11/2565 8.0775 307,770,334.35
31/10/2565 308,481,707.18
28/10/2565 310,108,198.16
27/10/2565 305,244,203.91
26/10/2565 306,671,289.21
25/10/2565 309,235,769.31
21/10/2565 304,095,363.75
20/10/2565 298,213,036.80
19/10/2565 300,054,006.44
18/10/2565 305,916,540.62
17/10/2565 303,458,774.47
12/10/2565 296,947,856.41
11/10/2565 297,835,176.75
07/10/2565 303,288,470.50
06/10/2565 310,794,819.98
05/10/2565 313,446,214.95
04/10/2565 314,533,214.46
03/10/2565 305,868,705.98
30/09/2565 298,936,674.65
29/09/2565 302,740,643.62
28/09/2565 310,871,509.18
27/09/2565 304,499,779.02
26/09/2565 305,254,007.85
23/09/2565 307,755,455.39
22/09/2565 315,158,302.33
21/09/2565 318,546,898.53
20/09/2565 323,684,909.24
19/09/2565 327,280,823.56
16/09/2565 325,573,420.53
15/09/2565 328,448,273.61
14/09/2565 8.4890 332,468,239.31
13/09/2565 8.4172 331,122,563.21
12/09/2565 344,240,388.55
09/09/2565 8.6523 340,704,702.46
08/09/2565 8.5275 336,089,909.52
07/09/2565 8.5116 335,514,425.79
06/09/2565 8.3744 330,934,320.21
02/09/2565 8.4301 333,134,168.63
01/09/2565 8.5007 336,347,007.69
31/08/2565 8.5130 337,252,200.43
30/08/2565 8.5406 338,344,539.89
29/08/2565 8.6427 342,392,242.03
26/08/2565 343,132,163.80
25/08/2565 8.8782 351,719,795.06
24/08/2565 8.7640 347,196,139.67
23/08/2565 8.7568 346,913,374.36
22/08/2565 8.7380 346,174,909.87
19/08/2565 8.8382 350,145,611.86
18/08/2565 8.9413 355,229,387.57
17/08/2565 8.9358 356,096,781.08
16/08/2565 8.9975 358,553,414.98
15/08/2565 9.0049 358,850,282.68
11/08/2565 8.8820 354,213,435.21
10/08/2565 8.8962 354,781,665.59
09/08/2565 8.7408 348,584,953.14
08/08/2565 8.8072 351,233,018.86
05/08/2565 8.7938 350,696,861.60
04/08/2565 8.8418 352,784,706.76
03/08/2565 8.8198 351,938,342.24
02/08/2565 8.7096 347,540,562.88
01/08/2565 8.7331 348,477,088.16
27/07/2565 8.6269 344,239,960.23
26/07/2565 8.4056 335,408,351.23
25/07/2565 8.5243 340,144,230.17
22/07/2565 8.5090 339,538,123.89
21/07/2565 8.6045 343,944,535.79
20/07/2565 8.5159 340,479,944.18
19/07/2565 8.4712 338,694,326.42
18/07/2565 8.2874 331,347,245.03
15/07/2565 8.2733 330,783,388.62
14/07/2565 8.1853 327,748,641.85
12/07/2565 8.2317 329,607,267.86
11/07/2565 8.2870 331,821,474.23
08/07/2565 8.4672 339,037,301.45
07/07/2565 8.4728 340,526,120.13
06/07/2565 8.3088 333,964,936.32
05/07/2565 8.3237 334,870,973.73
01/07/2565 8.3667 336,598,454.69
30/06/2565 8.2992 333,882,303.55
29/06/2565 8.3458 335,760,132.41
28/06/2565 8.4066 338,203,108.53
27/06/2565 8.5138 342,519,528.95
24/06/2565 8.5092 342,333,392.86
23/06/2565 8.3036 334,059,902.75
22/06/2565 8.2745 332,990,208.39
21/06/2565 8.3428 335,737,885.42
17/06/2565 8.1867 329,486,599.43
16/06/2565 8.1492 328,056,699.12
15/06/2565 8.4098 339,151,058.13
14/06/2565 8.3120 335,203,940.80
13/06/2565 8.3230 335,647,681.33
10/06/2565 8.6424 350,689,097.13
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869...70Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง