บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม โกลบอล เนกซ์ เทรนด์ ทริกเกอร์ ฟันด์ : KTGNEXT

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	9.4784	+0.0789		9.4784	152,359,219.73
05/06/2568	9.3995	-0.0273		9.3995	151,091,727.27
04/06/2568	9.4268	+0.1924		9.4268	151,530,460.92
30/05/2568	9.2344	-0.0033		9.2344	148,487,837.86
29/05/2568	9.2377	+0.0082		9.2377	148,540,211.03
28/05/2568	9.2295	-0.0794		9.2295	149,322,187.58
27/05/2568	9.3089	+0.1737		9.3089	150,606,804.11
23/05/2568	9.1352	-0.0409		9.1352	147,795,769.70
22/05/2568	9.1761	-0.0383		9.1761	148,458,009.55
21/05/2568	9.2144	-0.1108		9.2144	149,077,101.49
20/05/2568	9.3252	+0.0156		9.3252	150,870,680.86
19/05/2568	9.3096	-0.0061		9.3096	150,617,657.17
16/05/2568	9.3157	+0.0598		9.3157	150,854,965.81
15/05/2568	9.2559	+0.0541		9.2559	149,936,199.14
14/05/2568	9.2018	-0.0064		9.2018	149,068,317.37
13/05/2568	9.2082	+0.2518		9.2082	149,172,580.98
09/05/2568	8.9564	+0.0342		8.9564	145,093,170.74
08/05/2568	8.9222	+0.0437		8.9222	144,552,800.26
07/05/2568	8.8785	-0.0057		8.8785	143,845,484.05
06/05/2568	8.8842	-0.0855		8.8842	144,201,201.15
02/05/2568	8.9697	+0.1320		8.9697	145,605,155.60
30/04/2568	8.8377	+0.0119		8.8377	143,473,843.12
29/04/2568	8.8258	-0.0001		8.8258	143,323,410.43
28/04/2568	8.8259	+0.0471		8.8259	143,325,739.36
25/04/2568	8.7788	+0.0264		8.7788	142,560,633.28
24/04/2568	8.7524	+0.1357		8.7524	142,131,627.98
23/04/2568	8.6167	+0.0800		8.6167	139,938,001.22
22/04/2568	8.5367	+0.1332		8.5367	138,723,415.92
21/04/2568	8.4035	-0.0937		8.4035	136,559,456.96
17/04/2568	8.4972	+0.0309		8.4972	138,080,884.94
16/04/2568	8.4663	-0.0307		8.4663	137,579,052.43
11/04/2568	8.4970	+0.0402		8.4970	138,077,570.89
10/04/2568	8.4568	-0.1618		8.4568	137,425,130.12
09/04/2568	8.6186	+0.4333		8.6186	140,054,649.34
08/04/2568	8.1853	-0.0654		8.1853	133,012,722.55
04/04/2568	8.2507	-0.4133		8.2507	134,076,292.69
03/04/2568	8.6640	-0.2001		8.6640	143,363,278.59
02/04/2568	8.8641	+0.0377		8.8641	146,674,874.04
01/04/2568	8.8264	+0.0374		8.8264	146,050,191.02
31/03/2568	8.7890	-0.0088		8.7890	145,432,065.07
28/03/2568	8.7978	-0.1155		8.7978	146,012,460.91
27/03/2568	8.9133	-0.0200		8.9133	147,929,531.53
26/03/2568	8.9333	-0.0774		8.9333	148,276,015.03
25/03/2568	9.0107	+0.0275		9.0107	149,562,015.32
24/03/2568	8.9832	+0.0606		8.9832	149,105,390.12
21/03/2568	8.9226	-0.0162		8.9226	148,187,033.62
20/03/2568	8.9388	-0.0557		8.9388	148,456,144.25
19/03/2568	8.9945	+0.0444		8.9945	149,382,095.37
18/03/2568	8.9501	-0.0437		8.9501	148,643,966.15
17/03/2568	8.9938	+0.0926		8.9938	149,370,156.78
14/03/2568	8.9012	+0.1075		8.9012	147,831,204.51
13/03/2568	8.7937	-0.0368		8.7937	146,046,547.00
12/03/2568	8.8305	+0.0164		8.8305	146,658,578.92
11/03/2568	8.8141	-0.0047		8.8141	146,385,622.01
10/03/2568	8.8188	-0.1986		8.8188	146,637,666.59
07/03/2568	9.0174	+0.0145		9.0174	150,385,593.67
06/03/2568	9.0029	-0.1115		9.0029	150,144,747.89
05/03/2568	9.1144	+0.1290		9.1144	152,094,616.14
04/03/2568	8.9854	-0.1034		8.9854	149,941,703.31
03/03/2568	9.0888	-0.0759		9.0888	151,936,135.35
28/02/2568	9.1647	+0.0911		9.1647	153,204,992.90
27/02/2568	9.0736	-0.0966		9.0736	152,519,803.43
26/02/2568	9.1702	+0.0296		9.1702	154,143,268.37
25/02/2568	9.1406	-0.0127		9.1406	153,645,264.86
24/02/2568	9.1533	-0.0844		9.1533	154,121,403.37
21/02/2568	9.2377	-0.1152		9.2377	155,543,351.03
20/02/2568	9.3529	-0.0038		9.3529	157,482,294.41
19/02/2568	9.3567	-0.0139		9.3567	157,639,197.71
18/02/2568	9.3706	+0.0426		9.3706	157,873,883.48
14/02/2568	9.3280	-0.0003		9.3280	159,094,796.49
13/02/2568	9.3283	+0.0759		9.3283	159,099,771.89
11/02/2568	9.2524	+0.0061		9.2524	157,805,468.57
10/02/2568	9.2463	+0.0913		9.2463	157,699,948.22
07/02/2568	9.1550	-0.0625		9.1550	156,144,150.20
06/02/2568	9.2175	+0.0255		9.2175	162,681,064.34
05/02/2568	9.1920	+0.0212		9.1920	163,140,207.34
04/02/2568	9.1708	+0.0514		9.1708	162,945,891.02
03/02/2568	9.1194	-0.0482		9.1194	162,168,802.02
31/01/2568	9.1676	-0.0591		9.1676	163,025,611.81
30/01/2568	9.2267	+0.0712		9.2267	164,076,645.24
29/01/2568	9.1555	-0.0255		9.1555	162,810,001.65
28/01/2568	9.1810	+0.0583		9.1810	163,262,746.55
27/01/2568	9.1227	-0.1487		9.1227	162,226,911.62
24/01/2568	9.2714	-0.0238		9.2714	164,870,692.64
23/01/2568	9.2952	+0.0430		9.2952	165,294,500.20
22/01/2568	9.2522	+0.0121		9.2522	166,361,389.13
21/01/2568	9.2401	+0.0328		9.2401	166,434,910.29
17/01/2568	9.2073	+0.0500		9.2073	165,845,313.05
16/01/2568	9.1573	-0.0023		9.1573	164,943,958.47
15/01/2568	9.1596	+0.1293		9.1596	164,985,887.42
14/01/2568	9.0303	+0.0044		9.0303	162,656,248.92
13/01/2568	9.0259	+0.0084		9.0259	164,774,766.37
10/01/2568	9.0175	-0.1014		9.0175	164,621,652.59
08/01/2568	9.1189	-0.0072		9.1189	166,472,225.05
07/01/2568	9.1261	-0.1012		9.1261	166,604,589.47
06/01/2568	9.2273	+0.0637		9.2273	168,461,791.12
03/01/2568	9.1636	+0.0551		9.1636	167,308,370.22
02/01/2568	9.1085	-0.0613		9.1085	166,303,325.46
30/12/2567	9.1698	-0.0747		9.1698	167,422,414.71
27/12/2567	9.2445	-0.0793		9.2445	168,785,865.13
26/12/2567	9.3238	+0.0101		9.3238	170,345,040.87
24/12/2567	9.3137	+0.0623		9.3137	170,160,614.91
23/12/2567	9.2514	-0.0022		9.2514	169,021,168.19
20/12/2567	9.2536	+0.0431		9.2536	169,062,064.22
19/12/2567	9.2105	+0.0194		9.2105	169,185,326.45
18/12/2567	9.1911	-0.2431		9.1911	168,828,990.80
17/12/2567	9.4342	-0.0051		9.4342	173,294,210.97
16/12/2567	9.4393	-0.0021		9.4393	173,388,671.07
13/12/2567	9.4414	-0.0089		9.4414	173,428,032.67
12/12/2567	9.4503	-0.0639		9.4503	173,636,980.65
11/12/2567	9.5142	-0.0502		9.5142	174,811,618.73
09/12/2567	9.5644	+0.0348		9.5644	175,733,089.40
06/12/2567	9.5296	+0.0157		9.5296	175,094,569.45
04/12/2567	9.5139	+0.0208		9.5139	174,806,733.85
03/12/2567	9.4931	-0.0207		9.4931	174,424,272.12
02/12/2567	9.5138	+0.0167		9.5138	175,098,279.71
29/11/2567	9.4971	+0.0373		9.4971	174,791,647.23
27/11/2567	9.4598	+0.0024		9.4598	174,104,255.56
26/11/2567	9.4574	-0.0154		9.4574	174,060,039.24
25/11/2567	9.4728	+0.0162		9.4728	174,343,894.43
22/11/2567	9.4566	-0.0065		9.4566	176,853,405.42
21/11/2567	9.4631	+0.0375		9.4631	176,973,459.93
20/11/2567	9.4256	+0.0075		9.4256	176,273,084.95
19/11/2567	9.4181	-0.0129		9.4181	176,131,688.05
18/11/2567	9.4310	+0.0632		9.4310	176,374,960.16
15/11/2567	9.3678	-0.0829		9.3678	175,191,995.49
14/11/2567	9.4507	-0.0592		9.4507	176,770,801.20
13/11/2567	9.5099	-0.0193		9.5099	178,820,027.57
12/11/2567	9.5292	-0.0501		9.5292	179,183,168.85
08/11/2567	9.5793	-0.1035		9.5793	180,124,424.57
07/11/2567	9.6828	+0.1504		9.6828	182,070,729.67
06/11/2567	9.5324	-0.0760		9.5324	179,243,176.62
05/11/2567	9.6084	+0.0992		9.6084	180,672,050.49
04/11/2567	9.5092	+0.0267		9.5092	178,805,469.94
01/11/2567	9.4825	+0.0219		9.4825	178,324,057.74
31/10/2567	9.4606	-0.1077		9.4606	177,911,907.21
30/10/2567	9.5683	-0.0423		9.5683	179,937,744.12
29/10/2567	9.6106	-0.0306		9.6106	180,733,972.20
28/10/2567	9.6412	+0.0170		9.6412	181,309,423.78
25/10/2567	9.6242	+0.0024		9.6242	180,989,213.30
24/10/2567	9.6218	-0.0606		9.6218	180,944,736.85
22/10/2567	9.6824	+0.0502		9.6824	182,083,778.29
21/10/2567	9.6322	-0.0203		9.6322	181,138,802.66
18/10/2567	9.6525	+0.0355		9.6525	181,521,855.63
17/10/2567	9.6170	-0.0166		9.6170	180,901,797.72
16/10/2567	9.6336	+0.0368		9.6336	181,224,238.06
15/10/2567	9.5968	-0.0364		9.5968	180,531,117.79
11/10/2567	9.6332	+0.0464		9.6332	181,231,187.09
10/10/2567	9.5868	-0.0316		9.5868	180,375,933.15
09/10/2567	9.6184	+0.0188		9.6184	190,976,015.89
08/10/2567	9.5996	+0.0243		9.5996	190,602,550.11
07/10/2567	9.5753	-0.0383		9.5753	190,121,863.60
04/10/2567	9.6136	+0.0555		9.6136	190,882,099.69
03/10/2567	9.5581	-0.0059		9.5581	189,807,958.56
02/10/2567	9.5640	+0.0088		9.5640	190,871,739.19
01/10/2567	9.5552	-0.0798		9.5552	190,696,435.25
30/09/2567	9.6350	-0.0158		9.6350	193,956,832.64
27/09/2567	9.6508	-0.0574		9.6508	195,228,992.29
26/09/2567	9.7082	+0.0581		9.7082	196,486,568.32
25/09/2567	9.6501	-0.0350		9.6501	195,310,500.04
24/09/2567	9.6851	+0.0638		9.6851	196,028,088.22
23/09/2567	9.6213	+0.0358		9.6213	194,737,511.97
20/09/2567	9.5855	-0.0240		9.5855	196,858,891.71
19/09/2567	9.6095	+0.1565		9.6095	197,351,035.40
18/09/2567	9.4530	-0.0437		9.4530	194,322,914.20
17/09/2567	9.4967	+0.0036		9.4967	195,221,562.42
16/09/2567	9.4931	+0.0108		9.4931	195,148,295.44
13/09/2567	9.4823	+0.0349		9.4823	195,864,805.09
12/09/2567	9.4474	+0.0888		9.4474	195,237,986.82
11/09/2567	9.3586	+0.1079		9.3586	194,328,122.92
10/09/2567	9.2507	+0.0119		9.2507	192,086,586.14
09/09/2567	9.2388	+0.1295		9.2388	192,801,062.29
06/09/2567	9.1093	-0.1759		9.1093	190,124,807.38
05/09/2567	9.2852	-0.0235		9.2852	193,796,057.39
04/09/2567	9.3087	-0.0319		9.3087	194,286,506.01
03/09/2567	9.3406	-0.2641		9.3406	195,207,051.98
30/08/2567	9.6047	+0.0820		9.6047	200,726,634.18
29/08/2567	9.5227	-0.0036		9.5227	199,013,355.95
28/08/2567	9.5263	-0.0971		9.5263	199,089,013.75
27/08/2567	9.6234	-0.0060		9.6234	201,118,355.38
26/08/2567	9.6294	-0.0722		9.6294	201,539,347.50
23/08/2567	9.7016	+0.1162		9.7016	203,050,729.59
22/08/2567	9.5854	-0.1149		9.5854	200,713,369.75
21/08/2567	9.7003	+0.0534		9.7003	203,309,874.02
20/08/2567	9.6469	-0.1037		9.6469	202,669,623.03
19/08/2567	9.7506	+0.0655		9.7506	204,885,982.64
16/08/2567	9.6851	+0.0181		9.6851	203,509,883.28
15/08/2567	9.6670	+0.1742		9.6670	203,128,317.68
14/08/2567	9.4928	+0.0253		9.4928	199,469,042.76
13/08/2567	9.4675	+0.1606		9.4675	199,988,279.58
09/08/2567	9.3069	+0.0133		9.3069	196,594,648.44
08/08/2567	9.2936	+0.1939		9.2936	196,313,018.01
07/08/2567	9.0997	-0.0351		9.0997	192,218,053.62
06/08/2567	9.1348	+0.1073		9.1348	192,958,539.21
05/08/2567	9.0275	-0.2362		9.0275	194,066,256.63
02/08/2567	9.2637	-0.2187		9.2637	199,161,539.84
01/08/2567	9.4824	-0.1784		9.4824	203,865,408.44
31/07/2567	9.6608	+0.0796		9.6608	207,750,843.06
30/07/2567	9.5812	+0.0164		9.5812	206,037,100.14
26/07/2567	9.5648	+0.0877		9.5648	210,417,899.98
25/07/2567	9.4771	+0.0067		9.4771	209,505,204.28
24/07/2567	9.4704	-0.1729		9.4704	209,532,757.21
23/07/2567	9.6433	+0.0529		9.6433	213,357,543.55
19/07/2567	9.5904	-0.0562		9.5904	219,304,230.31
18/07/2567	9.6466	-0.1120		9.6466	221,735,614.01
17/07/2567	9.7586	-0.0529		9.7586	224,410,185.44
16/07/2567	9.8115	+0.0735		9.8115	225,725,406.92
15/07/2567	9.7380	+0.0166		9.7380	224,131,885.08
12/07/2567	9.7214	+0.0439		9.7214	224,498,632.46
11/07/2567	9.6775	+0.0939		9.6775	223,581,020.02
10/07/2567	9.5836	+0.0584		9.5836	222,411,632.70
09/07/2567	9.5252	-0.0203		9.5252	223,892,207.90
08/07/2567	9.5455	-0.0164		9.5455	224,483,233.60
05/07/2567	9.5619	-0.0002		9.5619	225,814,975.14
03/07/2567	9.5621	+0.0794		9.5621	226,292,591.78
02/07/2567	9.4827	+0.0169		9.4827	226,759,862.47
01/07/2567	9.4658	-0.0031		9.4658	226,356,188.96
28/06/2567	9.4689	-0.0466		9.4689	226,430,350.43
27/06/2567	9.5155	+0.0180		9.5155	227,993,083.22
26/06/2567	9.4975	+0.0141		9.4975	228,126,198.46
25/06/2567	9.4834	-0.0015		9.4834	227,881,554.73
24/06/2567	9.4849	+0.0380		9.4849	228,010,431.24
21/06/2567	9.4469	-0.0413		9.4469	229,901,310.26
20/06/2567	9.4882	-0.0321		9.4882	233,722,993.24
18/06/2567	9.5203	+0.0216		9.5203	234,561,442.11
17/06/2567	9.4987	+0.0545		9.4987	236,003,414.35
14/06/2567	9.4442	-0.0135		9.4442	240,021,201.19
13/06/2567	9.4577	-0.0189		9.4577	240,363,340.03
12/06/2567	9.4766	+0.0773		9.4766	243,656,418.02
11/06/2567	9.3993	-0.0111		9.3993	241,669,263.80
10/06/2567	9.4104	+0.0303		9.4104	241,955,158.52
07/06/2567	9.3801	-0.0278		9.3801	241,269,091.52

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23...24 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม โกลบอล เนกซ์ เทรนด์ ทริกเกอร์ ฟันด์ : KTGNEXT

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์