บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม ธีมเมติก ทริกเกอร์ ฟันด์6 : KT-TMT6

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 10.1999 42,426,462.59
10/06/2568 10.1720 42,310,425.80
09/06/2568 10.2089 42,463,712.93
06/06/2568 10.1868 43,883,564.08
05/06/2568 10.0978 43,500,190.76
04/06/2568 10.1241 43,613,542.68
30/05/2568 9.9044 42,667,374.28
29/05/2568 9.9072 42,693,514.02
28/05/2568 9.9157 44,986,734.81
27/05/2568 10.0064 45,398,009.53
23/05/2568 9.8064 44,490,663.41
22/05/2568 9.8540 46,169,187.22
21/05/2568 9.9079 46,470,737.65
20/05/2568 9.9988 46,896,979.90
19/05/2568 9.9729 46,775,839.17
16/05/2568 9.9693 46,758,686.29
15/05/2568 9.9014 46,440,212.60
14/05/2568 9.8394 46,169,306.35
13/05/2568 9.8488 46,213,363.16
09/05/2568 9.5939 45,017,143.51
08/05/2568 9.5586 44,851,543.47
07/05/2568 9.4981 44,567,777.78
06/05/2568 9.5144 44,644,028.98
02/05/2568 9.5886 44,992,399.39
30/04/2568 9.4252 44,225,591.29
29/04/2568 9.4207 44,204,600.09
28/04/2568 9.4101 44,168,746.19
25/04/2568 9.3636 43,950,825.64
24/04/2568 9.3286 43,786,173.65
23/04/2568 9.1770 43,074,670.53
22/04/2568 9.0917 42,674,205.66
21/04/2568 8.9433 41,978,032.09
17/04/2568 9.0379 42,421,735.00
16/04/2568 9.0161 42,319,558.51
11/04/2568 9.0391 42,427,488.33
10/04/2568 8.9733 42,118,734.59
09/04/2568 9.2385 9.1406 42,904,133.18
08/04/2568 8.7069 8.6146 40,434,840.79
04/04/2568 8.8166 8.7232 40,944,556.27
03/04/2568 9.1693 43,038,779.41
02/04/2568 9.3748 44,003,336.64
01/04/2568 9.3364 43,823,117.28
31/03/2568 9.2958 43,632,370.77
28/03/2568 9.3104 43,701,100.23
27/03/2568 9.4448 44,331,892.75
26/03/2568 9.4694 44,447,287.43
25/03/2568 9.5669 44,904,930.43
24/03/2568 9.5255 44,710,449.52
21/03/2568 9.4715 44,925,668.68
20/03/2568 9.4952 45,038,094.07
19/03/2568 9.5663 45,375,488.69
18/03/2568 9.5224 45,167,104.28
17/03/2568 9.5672 45,379,643.04
14/03/2568 9.4541 44,842,996.19
13/03/2568 9.3253 44,232,445.98
12/03/2568 9.3540 44,368,222.52
11/03/2568 9.3255 44,233,007.51
10/03/2568 9.3041 44,131,647.37
07/03/2568 9.5871 45,473,819.41
06/03/2568 9.5767 45,424,552.87
05/03/2568 9.7123 46,067,688.26
04/03/2568 9.5268 45,188,000.87
03/03/2568 9.6388 48,580,458.30
28/02/2568 9.7088 48,933,014.68
27/02/2568 9.6329 48,550,760.14
26/02/2568 9.7712 49,247,783.93
25/02/2568 9.8208 9.7167 48,972,993.64
24/02/2568 9.7549 49,165,189.18
21/02/2568 9.9738 9.8681 49,735,840.45
20/02/2568 10.1331 10.0257 50,530,509.14
19/02/2568 10.1322 10.0248 50,525,744.90
18/02/2568 10.1821 10.0742 51,272,827.02
14/02/2568 10.1305 10.0232 51,013,648.31
13/02/2568 10.1403 10.0328 51,062,310.40
11/02/2568 10.0397 9.9333 50,556,167.09
10/02/2568 10.0759 9.9691 50,738,208.20
07/02/2568 9.9630 9.8574 50,169,434.00
06/02/2568 10.0056 9.8996 50,384,199.17
05/02/2568 9.9868 9.8810 50,289,713.12
04/02/2568 9.9892 9.8833 50,301,596.25
03/02/2568 9.9182 9.8131 49,944,008.76
31/01/2568 9.9670 9.8614 50,190,224.09
30/01/2568 9.9176 50,475,912.76
29/01/2568 9.8972 9.7923 49,838,543.74
28/01/2568 9.9114 9.8064 49,910,262.89
27/01/2568 9.7603 9.6569 49,435,772.62
24/01/2568 10.0427 9.9363 56,764,694.92
23/01/2568 10.0522 9.9457 56,818,484.41
22/01/2568 10.0093 9.9032 56,575,813.36
21/01/2568 9.9964 9.8905 56,503,492.54
17/01/2568 9.9166 9.8115 56,051,928.63
16/01/2568 9.8377 9.7335 55,895,155.42
15/01/2568 9.8624 9.7579 56,035,606.55
14/01/2568 9.6891 9.5864 55,050,466.80
13/01/2568 9.6489 9.5467 54,822,757.22
10/01/2568 9.6784 9.5758 54,989,703.71
08/01/2568 9.8085 9.7046 55,728,969.14
07/01/2568 9.8109 9.7069 55,742,273.44
06/01/2568 9.9770 9.8713 56,686,647.54
03/01/2568 9.8933 9.7885 56,211,018.87
02/01/2568 9.7276 9.6245 55,269,243.26
30/12/2567 9.6739 55,552,674.81
27/12/2567 9.7826 56,177,155.69
26/12/2567 9.9210 56,972,014.51
24/12/2567 9.9079 56,896,543.13
23/12/2567 9.7882 56,209,040.32
20/12/2567 9.7895 56,217,073.72
19/12/2567 9.7086 55,752,244.46
18/12/2567 9.6860 55,622,654.62
17/12/2567 10.0896 57,940,053.77
16/12/2567 10.1108 58,061,597.96
13/12/2567 10.0230 57,557,671.05
12/12/2567 10.0481 57,701,705.36
11/12/2567 10.1079 58,545,071.85
09/12/2567 10.0042 57,944,585.20
06/12/2567 10.1807 58,966,894.75
04/12/2567 10.0928 58,457,723.59
03/12/2567 9.9691 57,741,261.91
02/12/2567 9.9661 57,723,879.18
29/11/2567 9.9387 58,558,462.32
27/11/2567 9.8863 58,249,496.13
26/11/2567 9.8928 58,288,150.79
25/11/2567 9.9097 58,387,448.25
22/11/2567 9.8884 58,262,321.40
21/11/2567 9.8400 57,976,919.58
20/11/2567 9.8177 57,845,453.29
19/11/2567 9.8024 57,755,200.89
18/11/2567 9.7538 57,469,312.83
15/11/2567 9.6691 56,970,085.56
14/11/2567 9.7646 57,532,495.09
13/11/2567 9.7873 57,666,548.61
12/11/2567 9.8581 59,059,209.71
08/11/2567 9.7472 58,394,517.46
07/11/2567 9.7709 58,536,318.48
06/11/2567 9.6200 57,632,480.12
05/11/2567 9.3803 56,196,595.96
04/11/2567 9.2645 55,502,483.49
01/11/2567 9.2995 55,712,137.33
31/10/2567 9.2676 55,521,383.42
30/10/2567 9.4374 58,872,897.94
29/10/2567 9.4963 59,240,120.83
28/10/2567 9.4811 59,239,508.80
25/10/2567 9.4213 58,865,617.37
24/10/2567 9.4246 58,886,617.08
22/10/2567 9.4807 59,236,857.73
21/10/2567 9.5035 59,379,265.92
18/10/2567 9.5190 59,476,327.69
17/10/2567 9.4740 59,195,038.84
16/10/2567 9.4715 60,209,928.44
15/10/2567 9.4246 60,844,758.72
11/10/2567 9.4722 61,151,962.69
10/10/2567 9.4310 60,885,901.46
09/10/2567 9.4533 61,029,646.71
08/10/2567 9.4309 60,885,505.54
07/10/2567 9.4375 60,928,149.08
04/10/2567 9.4375 60,928,025.85
03/10/2567 9.3500 60,363,037.98
02/10/2567 9.3562 60,402,773.09
01/10/2567 9.2977 60,025,018.86
30/09/2567 9.3121 60,118,160.85
27/09/2567 9.3299 60,233,182.97
26/09/2567 9.3569 60,407,574.95
25/09/2567 9.2608 59,787,256.86
24/09/2567 9.3113 60,112,882.54
23/09/2567 9.2554 59,752,407.10
20/09/2567 9.2269 59,568,203.85
19/09/2567 9.2706 59,850,663.55
18/09/2567 9.1109 58,819,309.90
17/09/2567 9.1438 59,031,499.09
16/09/2567 9.1296 58,940,217.07
13/09/2567 9.1248 58,909,126.69
12/09/2567 9.1070 58,793,874.44
11/09/2567 8.9996 58,100,493.67
10/09/2567 8.9374 57,699,214.58
09/09/2567 8.9247 57,616,973.51
06/09/2567 8.8061 56,851,526.81
05/09/2567 8.9729 57,928,539.04
04/09/2567 9.0483 58,414,996.04
03/09/2567 9.0686 58,546,458.12
30/08/2567 9.2709 59,852,532.79
29/08/2567 9.1942 59,357,091.97
28/08/2567 9.2134 59,481,374.77
27/08/2567 9.2965 60,017,292.66
26/08/2567 9.2716 59,856,740.63
23/08/2567 9.3502 60,364,149.49
22/08/2567 9.2538 59,741,821.45
21/08/2567 9.3383 60,287,327.31
20/08/2567 9.2862 59,951,292.46
19/08/2567 9.3617 60,438,567.94
16/08/2567 9.3054 60,075,101.68
15/08/2567 9.2746 59,876,423.49
14/08/2567 9.1249 59,361,455.85
13/08/2567 9.1388 59,451,334.14
09/08/2567 8.9860 58,457,459.84
08/08/2567 8.9603 58,290,676.59
07/08/2567 8.7952 57,216,591.99
06/08/2567 8.8298 57,441,657.52
05/08/2567 8.7663 57,028,252.19
02/08/2567 8.9801 58,419,074.04
01/08/2567 9.2086 59,905,753.42
31/07/2567 9.3646 60,920,780.26
30/07/2567 9.3394 60,756,723.54
26/07/2567 9.3078 60,551,086.13
25/07/2567 9.2272 60,026,841.49
24/07/2567 9.2362 60,085,292.21
23/07/2567 9.3930 61,105,308.48
19/07/2567 9.3382 60,748,631.53
18/07/2567 9.3818 61,032,665.35
17/07/2567 9.4943 61,764,330.60
16/07/2567 9.5905 62,389,798.01
15/07/2567 9.5334 62,018,809.09
12/07/2567 9.5376 62,046,018.38
11/07/2567 9.4991 61,795,237.45
10/07/2567 9.5136 62,360,705.22
09/07/2567 9.4315 61,822,132.71
08/07/2567 9.4394 61,874,250.97
05/07/2567 9.4648 62,040,674.86
03/07/2567 9.4476 61,928,134.25
02/07/2567 9.4006 61,619,765.27
01/07/2567 9.3534 61,310,265.95
28/06/2567 9.3346 61,187,001.64
27/06/2567 9.3749 61,451,263.27
26/06/2567 9.3634 61,375,795.05
25/06/2567 9.3364 61,198,619.64
24/06/2567 9.3183 61,079,998.29
21/06/2567 9.3192 61,086,060.48
20/06/2567 9.3743 61,447,492.17
18/06/2567 9.4633 62,030,506.19
17/06/2567 9.4346 61,842,516.85
14/06/2567 9.3714 61,428,607.83
13/06/2567 9.3967 61,594,310.57
12/06/2567 9.4226 61,763,626.11
11/06/2567 9.3325 61,173,359.71
10/06/2567 9.3530 61,307,520.59
07/06/2567 9.2860 60,868,822.71
06/06/2567 9.4122 61,695,908.42
05/06/2567 9.4009 61,621,825.33
04/06/2567 9.2565 60,674,925.19
31/05/2567 9.3095 61,022,573.16
30/05/2567 9.3631 61,373,811.49
29/05/2567 9.3579 61,339,765.98
28/05/2567 9.4561 61,983,834.05
24/05/2567 9.4187 61,738,593.84
23/05/2567 9.3390 61,215,716.70
21/05/2567 9.4840 62,166,383.88
20/05/2567 9.5265 62,444,883.79
17/05/2567 9.5361 62,507,902.24
16/05/2567 9.4743 62,102,686.70
15/05/2567 9.5052 62,305,479.30
14/05/2567 9.4298 61,811,342.92
13/05/2567 9.4104 61,684,054.54
10/05/2567 9.3422 61,237,218.08
09/05/2567 9.3578 61,338,976.53
08/05/2567 9.3111 61,033,170.84
07/05/2567 9.3148 61,057,388.36
03/05/2567 9.3108 61,031,079.24
02/05/2567 9.2613 60,706,836.57
30/04/2567 9.0966 59,627,149.04
29/04/2567 9.2219 60,448,423.20
26/04/2567 9.2042 60,787,867.63
25/04/2567 9.1159 60,204,601.83
24/04/2567 9.1452 60,398,031.09
23/04/2567 9.1271 60,278,560.81
22/04/2567 9.0447 59,734,610.79
19/04/2567 8.9579 59,161,350.00
18/04/2567 8.9778 59,292,299.61
17/04/2567 8.9729 59,304,357.20
11/04/2567 9.2796 61,331,407.89
10/04/2567 9.2105 60,874,593.13
09/04/2567 9.3112 61,540,373.74
05/04/2567 9.3071 61,513,352.12
04/04/2567 9.2917 61,411,579.54
03/04/2567 9.3597 61,860,681.81
02/04/2567 9.3275 61,648,423.69
01/04/2567 9.3632 65,590,091.57
28/03/2567 9.3726 65,655,935.48
27/03/2567 9.3581 65,553,923.57
26/03/2567 9.3185 65,276,740.35
25/03/2567 9.3410 65,434,567.24
22/03/2567 9.3575 65,550,022.13
21/03/2567 9.3824 65,724,186.10
20/03/2567 9.3215 65,297,386.59
19/03/2567 9.2569 64,845,420.50
18/03/2567 9.2542 64,826,343.09
15/03/2567 9.1886 64,366,382.80
14/03/2567 9.2419 64,740,126.09
13/03/2567 9.2840 65,035,253.39
12/03/2567 9.2638 64,893,317.53
11/03/2567 9.1809 64,312,756.17
08/03/2567 9.2424 64,743,580.47
07/03/2567 9.2683 64,925,256.72
06/03/2567 9.3192 9.2204 64,589,652.66
05/03/2567 9.1624 64,183,384.27
04/03/2567 9.2316 64,667,648.37
01/03/2567 9.2618 64,879,350.64
29/02/2567 9.1664 64,211,425.81
28/02/2567 9.1885 64,366,069.29
27/02/2567 9.2251 64,622,220.35
23/02/2567 9.2399 64,726,325.53
22/02/2567 9.1991 64,439,915.26
21/02/2567 9.0894 63,672,059.45
20/02/2567 9.1215 63,896,961.42
16/02/2567 9.2007 65,361,636.92
15/02/2567 9.1911 65,293,656.10
14/02/2567 9.1345 64,891,195.41
13/02/2567 9.0393 64,215,526.44
12/02/2567 9.1683 65,131,628.79
09/02/2567 9.1591 65,066,342.62
08/02/2567 9.1155 64,756,874.02
07/02/2567 9.0745 64,465,597.01
06/02/2567 9.0502 64,292,608.72
05/02/2567 9.0124 64,024,178.16
02/02/2567 8.9845 63,826,089.80
01/02/2567 8.9585 63,641,389.88
31/01/2567 8.9154 63,334,896.92
30/01/2567 8.9537 63,607,423.92
29/01/2567 8.9647 63,685,371.39
26/01/2567 8.9599 63,650,926.75
25/01/2567 9.0165 64,053,296.01
24/01/2567 9.0075 63,989,344.97
23/01/2567 8.9250 63,403,043.80
22/01/2567 8.9311 63,446,801.34
19/01/2567 8.8592 62,936,094.07
18/01/2567 8.7611 62,239,125.13
17/01/2567 8.6993 61,800,158.78
16/01/2567 8.7468 62,137,244.95
12/01/2567 8.7239 61,974,316.89
11/01/2567 8.6706 61,595,962.48
10/01/2567 8.6649 61,555,421.61
09/01/2567 8.6673 61,572,484.89
08/01/2567 8.7103 61,877,799.17
05/01/2567 8.6265 61,282,463.71
04/01/2567 8.5962 61,067,657.39
03/01/2567 8.5814 60,962,221.62
02/01/2567 8.6385 61,367,667.54
28/12/2566 8.7585 62,220,309.52
27/12/2566 8.7732 62,324,654.43
26/12/2566 8.7677 62,285,466.71
22/12/2566 8.6992 62,659,510.75
21/12/2566 8.6710 62,456,752.35
20/12/2566 8.6281 62,148,089.15
19/12/2566 8.7247 62,843,546.15
18/12/2566 8.6710 62,456,680.08
15/12/2566 8.6603 62,380,006.38
14/12/2566 8.7019 62,679,169.96
13/12/2566 8.6947 62,627,215.31
12/12/2566 8.5707 61,734,329.29
08/12/2566 8.5206 61,373,532.57
07/12/2566 8.4708 61,014,967.33
06/12/2566 8.4350 60,756,993.78
04/12/2566 8.4351 60,757,829.06
01/12/2566 8.4830 61,102,451.70
30/11/2566 8.4393 60,787,766.72
29/11/2566 8.3947 60,466,540.40
28/11/2566 8.4121 60,592,143.86
27/11/2566 8.3718 60,301,806.05
24/11/2566 8.4164 60,622,628.18
22/11/2566 8.3955 60,472,026.31
21/11/2566 8.3803 60,362,499.78
20/11/2566 8.4033 60,528,672.81
17/11/2566 8.3227 59,947,822.71
16/11/2566 8.2949 59,747,773.01
15/11/2566 8.3380 60,058,403.78
14/11/2566 8.3644 60,248,157.60
13/11/2566 8.1888 58,983,463.01
10/11/2566 8.1668 58,825,149.04
09/11/2566 8.0787 58,190,477.08
08/11/2566 8.0808 58,205,749.85
07/11/2566 8.1019 58,357,835.76
06/11/2566 8.0877 58,255,425.26
03/11/2566 8.0994 58,379,311.19
02/11/2566 8.0324 57,896,725.38
01/11/2566 7.9235 57,112,075.83
31/10/2566 7.8029 56,242,694.68
30/10/2566 7.8004 56,224,140.20
27/10/2566 7.8119 56,307,007.22
26/10/2566 7.7880 59,988,270.24
25/10/2566 7.8838 60,725,963.87
24/10/2566 7.9649 61,350,809.97
20/10/2566 7.9327 61,102,711.20
19/10/2566 8.0172 61,753,490.50
18/10/2566 8.0737 62,188,147.30
17/10/2566 8.1586 62,842,641.28
16/10/2566 8.1578 62,836,031.44
12/10/2566 8.1754 62,971,754.41
11/10/2566 8.2378 63,615,342.16
10/10/2566 8.2436 63,660,323.23
06/10/2566 8.1564 62,987,229.51
05/10/2566 8.1149 62,666,484.01
04/10/2566 8.0954 62,516,203.17
03/10/2566 8.1233 62,730,935.77
02/10/2566 8.2026 63,343,797.51
29/09/2566 8.2115 63,412,632.85
28/09/2566 8.2506 63,714,386.24
27/09/2566 8.2035 63,350,559.15
26/09/2566 8.1933 63,271,497.98
25/09/2566 8.2772 64,119,867.69
22/09/2566 8.2627 64,007,215.43
21/09/2566 8.2668 64,039,298.21
20/09/2566 8.3916 65,005,859.33
19/09/2566 8.4435 65,408,254.45
18/09/2566 8.4542 65,491,160.47
15/09/2566 8.4565 65,508,884.60
14/09/2566 8.5347 66,114,551.23
13/09/2566 8.4654 65,577,947.28
12/09/2566 8.4589 65,526,978.60
11/09/2566 8.4702 65,614,658.01
08/09/2566 8.4241 65,257,791.01
07/09/2566 8.4202 65,227,711.44
06/09/2566 8.4601 65,536,859.82
05/09/2566 8.4997 65,843,392.04
01/09/2566 8.4997 65,843,761.00
31/08/2566 8.4609 65,543,142.91
30/08/2566 8.4955 65,810,756.58
29/08/2566 8.4780 65,675,171.29
28/08/2566 8.4007 65,076,175.71
25/08/2566 8.3449 64,643,910.50
24/08/2566 8.3053 64,337,497.43
23/08/2566 8.3948 65,031,081.24
22/08/2566 8.3186 64,440,103.90
21/08/2566 8.3456 64,649,493.92
18/08/2566 8.3256 64,494,529.46
17/08/2566 8.3513 64,693,651.65
16/08/2566 8.3845 64,950,761.84
15/08/2566 8.4418 65,394,618.55
11/08/2566 8.5047 65,881,817.79
10/08/2566 8.5283 66,065,239.20
09/08/2566 8.5284 66,065,751.94
08/08/2566 8.5672 66,366,165.77
07/08/2566 8.6082 66,684,143.76
04/08/2566 8.5634 66,336,505.81
03/08/2566 8.5688 66,378,765.67
02/08/2566 8.5776 66,447,034.85
31/07/2566 8.7654 67,901,629.47
27/07/2566 8.6304 66,855,470.24
26/07/2566 8.6931 67,341,383.96
25/07/2566 8.7035 67,421,748.87
24/07/2566 8.6741 67,474,669.11
21/07/2566 8.6415 67,221,059.57
20/07/2566 8.6134 67,003,079.23
19/07/2566 8.6868 67,573,810.19
18/07/2566 8.6949 67,636,977.64
17/07/2566 8.6764 67,493,128.95
14/07/2566 8.6386 67,284,053.94
13/07/2566 8.6646 67,486,658.96
12/07/2566 8.5913 66,916,000.90
11/07/2566 8.5059 66,250,389.00
10/07/2566 8.4722 66,280,235.21
07/07/2566 8.4525 66,125,763.61
06/07/2566 8.4390 66,020,530.23
05/07/2566 8.5229 66,676,519.05
03/07/2566 8.5814 67,134,390.05
30/06/2566 8.5712 67,054,904.02
29/06/2566 8.4921 66,436,100.92
28/06/2566 8.4812 66,350,574.43
27/06/2566 8.4687 66,253,085.90
26/06/2566 8.3732 65,505,715.29
23/06/2566 8.3997 65,712,720.94
22/06/2566 8.4899 66,418,804.70
21/06/2566 8.4763 66,312,168.74
20/06/2566 8.5275 66,712,460.52
16/06/2566 8.6031 67,304,467.29
15/06/2566 8.6383 67,579,174.77
14/06/2566 8.5561 66,936,537.46
13/06/2566 8.5219 66,669,265.15
12/06/2566 8.4637 66,213,483.82
09/06/2566 8.3879 65,620,590.39
08/06/2566 8.3812 65,567,991.15
07/06/2566 8.3207 65,094,631.93
06/06/2566 8.4043 65,749,012.02
02/06/2566 8.3828 65,580,528.02
01/06/2566 8.3056 64,976,530.58
31/05/2566 8.2208 64,313,235.65
30/05/2566 8.2817 64,789,721.57
26/05/2566 8.2983 64,919,823.68
25/05/2566 8.1853 64,035,467.76
24/05/2566 8.1218 63,538,562.53
23/05/2566 8.2026 64,170,740.03
22/05/2566 8.2966 64,906,225.54
19/05/2566 8.2801 64,777,463.53
18/05/2566 8.2646 64,656,380.47
17/05/2566 8.2136 64,257,215.54
16/05/2566 8.1486 64,736,870.91
15/05/2566 8.1843 65,020,457.87
12/05/2566 8.1490 64,739,934.93
11/05/2566 8.1601 64,828,617.14
10/05/2566 8.1887 65,055,635.36
09/05/2566 8.1730 64,930,942.20
08/05/2566 8.2137 65,254,527.77
03/05/2566 8.1236 64,538,878.56
02/05/2566 8.1549 64,787,159.50
28/04/2566 8.2278 65,366,383.00
27/04/2566 8.1906 65,070,840.28
26/04/2566 8.0895 64,267,803.73
25/04/2566 8.1102 64,431,685.68
24/04/2566 8.2347 65,421,459.33
21/04/2566 8.2356 65,428,073.78
20/04/2566 8.2486 65,531,756.57
19/04/2566 8.2822 65,798,670.94
18/04/2566 8.3042 65,973,674.98
17/04/2566 8.2960 65,908,548.77
12/04/2566 8.1995 65,141,414.92
11/04/2566 8.2267 65,357,669.41
10/04/2566 8.2280 65,367,949.84
05/04/2566 8.1811 64,995,500.66
04/04/2566 8.2423 65,481,395.49
03/04/2566 8.2798 65,779,150.96
31/03/2566 8.2379 65,446,774.58
30/03/2566 8.1708 64,913,133.10
29/03/2566 8.1014 64,362,314.08
28/03/2566 8.0133 63,662,267.36
27/03/2566 8.0096 63,633,247.40
24/03/2566 8.0070 63,612,316.24
23/03/2566 7.9948 63,515,158.32
22/03/2566 7.9532 63,185,110.37
21/03/2566 8.0193 63,710,126.05
20/03/2566 7.9341 63,033,132.69
17/03/2566 7.8853 62,645,462.35
16/03/2566 7.9429 63,102,819.62
15/03/2566 7.8483 62,351,557.17
14/03/2566 7.9264 62,972,035.18
13/03/2566 7.8489 62,356,304.72
10/03/2566 7.8766 62,576,565.75
09/03/2566 7.9765 63,369,872.35
08/03/2566 8.1042 64,384,413.33
07/03/2566 8.0797 64,189,997.25
03/03/2566 8.2291 65,376,302.39
02/03/2566 8.1284 64,577,030.19
01/03/2566 8.0867 64,245,750.82
28/02/2566 8.0734 64,139,514.09
27/02/2566 8.0963 64,321,317.39
24/02/2566 8.0505 63,958,181.37
23/02/2566 8.1574 64,806,745.23
22/02/2566 8.1253 64,552,154.65
21/02/2566 8.1517 64,761,961.24
17/02/2566 8.2793 65,775,143.64
16/02/2566 8.3121 66,035,897.96
15/02/2566 8.3949 66,694,254.85
14/02/2566 8.3788 66,565,776.62
13/02/2566 8.3786 66,564,093.02
10/02/2566 8.2806 65,786,170.57
09/02/2566 8.3288 66,168,729.13
08/02/2566 8.3569 66,391,669.91
07/02/2566 8.4370 69,533,069.24
06/02/2566 8.3486 68,804,402.78
03/02/2566 8.4330 69,499,586.68
02/02/2566 8.5610 70,554,884.19
01/02/2566 8.5248 70,255,879.25
31/01/2566 8.4073 69,288,152.52
30/01/2566 8.3354 68,695,649.93
27/01/2566 8.4862 69,938,111.39
26/01/2566 8.4903 69,971,824.42
25/01/2566 8.4191 69,385,066.43
24/01/2566 8.3988 69,217,678.67
23/01/2566 8.4119 69,325,964.59
20/01/2566 8.3597 68,895,621.83
19/01/2566 8.2737 68,186,843.77
18/01/2566 8.2924 68,341,194.33
17/01/2566 8.4058 69,275,228.22
13/01/2566 8.4425 69,578,238.41
12/01/2566 8.4170 69,367,570.52
11/01/2566 8.3809 69,070,286.96
10/01/2566 8.3313 68,661,169.81
09/01/2566 8.2819 68,254,124.70
06/01/2566 8.3181 68,552,665.38
05/01/2566 8.1716 67,345,803.54
04/01/2566 8.2346 67,864,908.36
03/01/2566 8.1375 67,064,756.17
30/12/2565 8.1269 66,976,639.11
29/12/2565 8.1701 67,332,835.38
28/12/2565 8.0695 66,503,900.80
27/12/2565 8.1700 67,331,880.28
23/12/2565 8.1571 67,225,968.67
22/12/2565 8.1344 67,038,473.42
21/12/2565 8.2038 67,610,904.23
20/12/2565 8.1184 66,907,117.72
19/12/2565 8.1062 67,306,347.16
16/12/2565 8.1477 67,650,875.70
15/12/2565 8.2107 68,174,320.51
14/12/2565 8.3604 69,417,113.39
13/12/2565 8.3900 69,662,722.13
09/12/2565 8.2957 68,879,922.36
08/12/2565 8.3417 69,261,660.89
07/12/2565 8.3039 68,947,790.95
06/12/2565 8.3098 68,997,221.91
02/12/2565 8.4905 70,497,520.32
01/12/2565 8.4763 70,379,507.41
30/11/2565 8.4999 70,575,279.09
29/11/2565 8.3117 69,012,908.93
28/11/2565 8.2794 68,744,878.45
25/11/2565 8.3910 69,670,786.03
23/11/2565 8.4248 69,951,546.93
22/11/2565 8.3694 69,492,006.01
21/11/2565 8.2815 68,762,139.42
18/11/2565 8.3114 69,010,469.63
17/11/2565 8.3054 68,960,440.08
16/11/2565 8.3069 68,973,244.61
15/11/2565 8.3744 69,533,606.72
14/11/2565 8.3131 69,024,360.57
10/11/2565 8.3743 69,532,807.20
09/11/2565 8.0731 67,111,865.32
08/11/2565 8.2627 68,687,977.85
07/11/2565 8.2051 68,208,384.72
04/11/2565 8.1703 67,919,897.77
03/11/2565 8.0821 67,185,936.83
02/11/2565 8.0736 67,115,398.07
01/11/2565 8.2501 68,582,861.77
31/10/2565 8.2762 68,800,213.91
28/10/2565 8.3316 69,260,303.71
27/10/2565 8.2173 68,310,491.14
26/10/2565 8.2588 68,655,273.35
25/10/2565 8.3344 69,283,655.05
21/10/2565 8.1883 68,068,873.69
20/10/2565 8.0016 66,516,957.71
19/10/2565 8.0289 66,744,431.59
18/10/2565 8.0868 67,225,648.63
17/10/2565 8.0332 66,779,469.89
12/10/2565 7.8929 65,613,219.28
11/10/2565 7.9247 65,877,651.97
07/10/2565 8.0173 66,647,369.82
06/10/2565 8.1969 68,140,839.06
05/10/2565 8.2493 68,576,305.24
04/10/2565 8.2760 68,798,406.33
03/10/2565 8.1030 67,359,960.10
30/09/2565 7.9278 65,903,336.38
29/09/2565 8.0247 66,709,427.01
28/09/2565 8.1551 67,793,451.41
27/09/2565 8.0052 66,546,940.98
26/09/2565 8.0126 67,004,750.99
23/09/2565 8.0907 67,658,156.01
22/09/2565 8.2435 68,935,585.36
21/09/2565 8.3228 69,598,624.43
20/09/2565 8.3959 70,210,604.26
19/09/2565 8.5020 71,097,628.18
16/09/2565 8.4736 70,859,858.62
15/09/2565 8.5095 71,160,570.01
14/09/2565 8.6223 72,103,642.01
13/09/2565 8.5502 71,500,439.74
12/09/2565 8.8225 73,777,648.95
09/09/2565 8.7447 73,126,752.68
08/09/2565 8.6466 72,306,620.30
07/09/2565 8.6107 72,432,747.67
06/09/2565 8.4577 71,145,635.40
02/09/2565 8.4869 71,390,732.87
01/09/2565 8.5582 71,990,534.25
31/08/2565 8.6265 72,565,495.46
30/08/2565 8.6553 72,807,270.92
29/08/2565 8.7599 73,687,257.01
26/08/2565 8.8031 74,051,298.79
25/08/2565 9.0369 76,017,768.83
24/08/2565 8.9306 75,299,742.45
23/08/2565 8.9012 75,052,419.72
22/08/2565 8.8762 74,841,656.33
19/08/2565 9.0143 76,005,652.82
18/08/2565 9.1906 77,492,572.25
17/08/2565 9.1811 77,412,499.23
16/08/2565 9.2762 78,489,278.12
15/08/2565 9.3119 78,791,272.01
11/08/2565 9.1383 77,322,359.05
10/08/2565 9.1959 77,809,889.81
09/08/2565 8.9587 75,803,168.13
08/08/2565 9.0705 76,748,940.00
05/08/2565 9.0424 76,511,618.67
04/08/2565 9.0670 76,719,503.23
03/08/2565 9.0590 76,651,711.22
02/08/2565 8.9469 75,703,418.43
01/08/2565 8.9658 75,863,489.51
27/07/2565 8.8799 75,136,502.65
26/07/2565 8.6744 73,397,168.50
25/07/2565 8.7590 74,262,872.11
22/07/2565 8.7541 74,221,718.80
21/07/2565 8.8464 75,004,396.93
20/07/2565 8.7751 74,399,383.19
19/07/2565 8.7592 74,264,680.36
18/07/2565 8.6277 73,149,683.66
15/07/2565 8.6427 73,277,095.23
14/07/2565 8.5875 72,809,194.17
12/07/2565 8.6379 73,236,500.94
11/07/2565 8.6913 73,688,932.09
08/07/2565 8.8605 75,123,848.46
07/07/2565 8.8891 75,366,007.98
06/07/2565 8.7402 74,103,554.11
05/07/2565 8.7561 74,325,172.52
01/07/2565 8.8060 74,748,867.14
30/06/2565 8.7135 73,964,009.23
29/06/2565 8.7637 74,389,622.98
28/06/2565 8.8434 75,065,953.73
27/06/2565 8.9084 75,618,006.88
24/06/2565 8.8859 75,427,097.12
23/06/2565 8.7126 73,955,827.37
22/06/2565 8.7107 73,939,989.08
21/06/2565 8.8087 74,771,381.99
17/06/2565 8.6197 73,893,973.61
16/06/2565 8.6739 74,358,370.41
15/06/2565 8.9148 76,423,635.28
14/06/2565 8.8972 76,273,056.17
13/06/2565 8.9091 76,374,670.95
10/06/2565 9.2104 78,957,716.83
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869...70Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง