กองทุนเปิดเคแทม ธีมเมติก ทริกเกอร์ ฟันด์3 : KT-TMT3
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
07/05/2567 | 8.0279 | 1,046,734,023.87 | |||
03/05/2567 | 8.0247 | 1,047,753,643.03 | |||
02/05/2567 | 7.9823 | 1,043,788,337.80 | |||
30/04/2567 | 7.8419 | 1,025,429,932.13 | |||
29/04/2567 | 7.9489 | 1,039,431,023.06 | |||
26/04/2567 | 7.9337 | 1,037,517,061.96 | |||
25/04/2567 | 7.8590 | 1,029,600,721.28 | |||
24/04/2567 | 7.8837 | 1,035,645,714.62 | |||
23/04/2567 | 7.8683 | 1,033,620,222.17 | |||
22/04/2567 | 7.7980 | 1,024,539,504.39 | |||
19/04/2567 | 7.7241 | 1,014,825,943.92 | |||
18/04/2567 | 7.7404 | 1,018,389,859.45 | |||
17/04/2567 | 7.7363 | 1,017,849,536.87 | |||
11/04/2567 | 7.9978 | 1,052,254,475.68 | |||
10/04/2567 | 7.9397 | 1,044,614,258.23 | |||
09/04/2567 | 8.0253 | 1,058,033,220.80 | |||
05/04/2567 | 8.0225 | 1,059,247,307.24 | |||
04/04/2567 | 8.0093 | 1,059,086,437.63 | |||
03/04/2567 | 8.0663 | 1,070,624,323.93 | |||
02/04/2567 | 8.0375 | 1,069,435,607.72 | |||
01/04/2567 | 8.0679 | 1,073,491,851.97 | |||
28/03/2567 | 8.0759 | 1,074,953,623.58 | |||
27/03/2567 | 8.0630 | 1,074,426,115.46 | |||
26/03/2567 | 8.0278 | 1,089,593,067.21 | |||
25/03/2567 | 8.0474 | 1,092,342,114.96 | |||
22/03/2567 | 8.0617 | 1,094,273,669.18 | |||
21/03/2567 | 8.0844 | 1,097,755,262.71 | |||
20/03/2567 | 8.0322 | 1,092,494,607.41 | |||
19/03/2567 | 7.9758 | 1,085,328,994.93 | |||
18/03/2567 | 7.9735 | 1,085,168,438.87 | |||
15/03/2567 | 7.9163 | 1,077,395,194.57 | |||
14/03/2567 | 7.9633 | 1,084,806,309.93 | |||
13/03/2567 | 8.0001 | 1,092,847,756.34 | |||
12/03/2567 | 7.9826 | 1,091,644,531.12 | |||
11/03/2567 | 7.9106 | 1,081,810,883.75 | |||
08/03/2567 | 7.9650 | 1,089,241,801.37 | |||
07/03/2567 | 7.9874 | 1,093,972,235.07 | |||
06/03/2567 | 8.0304 | 7.9453 | 1,088,678,512.79 | ||
05/03/2567 | 7.8944 | 1,084,046,100.18 | |||
04/03/2567 | 7.9544 | 1,092,294,158.77 | |||
01/03/2567 | 7.9802 | 1,095,830,757.91 | |||
29/02/2567 | 7.8969 | 1,088,023,205.57 | |||
28/02/2567 | 7.9158 | 1,094,536,299.79 | |||
27/02/2567 | 7.9477 | 1,099,064,762.20 | |||
23/02/2567 | 7.9602 | 1,101,587,219.79 | |||
22/02/2567 | 7.9246 | 1,096,650,265.92 | |||
21/02/2567 | 7.8296 | 1,083,667,906.83 | |||
20/02/2567 | 7.8585 | 1,090,601,391.82 | |||
16/02/2567 | 7.9269 | 1,103,122,079.99 | |||
15/02/2567 | 7.9181 | 1,101,902,523.29 | |||
14/02/2567 | 7.8679 | 1,097,252,401.32 | |||
13/02/2567 | 7.7835 | 1,089,339,561.37 | |||
12/02/2567 | 7.8969 | 1,106,003,633.44 | |||
09/02/2567 | 7.8892 | 1,105,231,188.28 | |||
08/02/2567 | 7.8518 | 1,101,548,740.40 | |||
07/02/2567 | 7.8164 | 1,096,574,387.92 | |||
06/02/2567 | 7.7952 | 1,095,201,812.22 | |||
05/02/2567 | 7.7619 | 1,090,610,670.20 | |||
02/02/2567 | 7.7377 | 1,088,791,394.86 | |||
01/02/2567 | 7.7145 | 1,085,526,917.31 | |||
31/01/2567 | 7.6764 | 1,080,916,048.79 | |||
30/01/2567 | 7.7100 | 1,086,419,132.37 | |||
29/01/2567 | 7.7189 | 1,087,671,133.82 | |||
26/01/2567 | 7.7142 | 1,087,015,017.30 | |||
25/01/2567 | 7.7640 | 1,094,027,280.33 | |||
24/01/2567 | 7.7558 | 1,093,495,835.39 | |||
23/01/2567 | 7.6814 | 1,085,221,446.24 | |||
22/01/2567 | 7.6868 | 1,085,973,116.32 | |||
19/01/2567 | 7.6231 | 1,082,078,376.06 | |||
18/01/2567 | 7.5360 | 1,073,878,304.85 | |||
17/01/2567 | 7.4813 | 1,068,324,310.63 | |||
16/01/2567 | 7.5227 | 1,075,373,201.21 | |||
12/01/2567 | 7.5013 | 1,072,450,614.59 | |||
11/01/2567 | 7.4553 | 1,065,948,376.96 | |||
10/01/2567 | 7.4496 | 1,081,559,666.29 | |||
09/01/2567 | 7.4518 | 1,082,245,040.61 | |||
08/01/2567 | 7.4887 | 1,087,608,205.29 | |||
05/01/2567 | 7.4178 | 1,078,777,819.47 | |||
04/01/2567 | 7.3921 | 1,076,805,354.19 | |||
03/01/2567 | 7.3792 | 1,075,294,164.15 | |||
02/01/2567 | 7.4275 | 1,082,338,084.14 | |||
28/12/2566 | 7.5290 | 1,097,499,812.77 | |||
27/12/2566 | 7.5420 | 1,099,390,226.27 | |||
26/12/2566 | 7.5378 | 1,099,999,260.13 | |||
22/12/2566 | 7.4794 | 1,091,480,022.42 | |||
21/12/2566 | 7.4548 | 1,087,886,415.49 | |||
20/12/2566 | 7.4177 | 1,082,768,449.18 | |||
19/12/2566 | 7.5009 | 1,095,521,410.11 | |||
18/12/2566 | 7.4539 | 1,088,656,512.53 | |||
15/12/2566 | 7.4447 | 1,087,378,182.50 | |||
14/12/2566 | 7.4808 | 1,099,340,346.93 | |||
13/12/2566 | 7.4739 | 1,099,813,845.48 | |||
12/12/2566 | 7.3670 | 1,084,233,326.80 | |||
08/12/2566 | 7.3233 | 1,077,803,162.51 | |||
07/12/2566 | 7.2803 | 1,072,206,505.84 | |||
06/12/2566 | 7.2503 | 1,068,603,142.11 | |||
04/12/2566 | 7.2506 | 1,068,828,681.71 | |||
01/12/2566 | 7.2912 | 1,074,812,363.81 | |||
30/11/2566 | 7.2529 | 1,069,167,605.81 | |||
29/11/2566 | 7.2150 | 1,064,542,793.04 | |||
28/11/2566 | 7.2293 | 1,066,826,027.23 | |||
27/11/2566 | 7.1948 | 1,062,444,977.30 | |||
24/11/2566 | 7.2332 | 1,068,326,471.46 | |||
22/11/2566 | 7.2147 | 1,065,706,940.60 | |||
21/11/2566 | 7.2012 | 1,063,714,341.86 | |||
20/11/2566 | 7.2212 | 1,068,450,984.37 | |||
17/11/2566 | 7.1520 | 1,058,918,804.87 | |||
16/11/2566 | 7.1290 | 1,055,508,341.05 | |||
15/11/2566 | 7.1661 | 1,061,009,536.55 | |||
14/11/2566 | 7.1890 | 1,064,396,583.85 | |||
13/11/2566 | 7.0380 | 1,042,039,446.40 | |||
10/11/2566 | 7.0190 | 1,039,218,416.34 | |||
09/11/2566 | 6.9440 | 1,028,332,941.64 | |||
08/11/2566 | 6.9454 | 1,028,871,225.65 | |||
07/11/2566 | 6.9649 | 1,032,522,053.95 | |||
06/11/2566 | 6.9524 | 1,030,673,410.49 | |||
03/11/2566 | 6.9636 | 1,032,530,482.74 | |||
02/11/2566 | 6.9051 | 1,024,544,294.31 | |||
01/11/2566 | 6.8054 | 1,011,423,773.72 | |||
31/10/2566 | 6.6986 | 996,889,171.59 | |||
30/10/2566 | 6.6952 | 998,100,000.97 | |||
27/10/2566 | 6.7040 | 999,512,393.07 | |||
26/10/2566 | 6.6890 | 1,001,253,777.34 | |||
25/10/2566 | 6.7727 | 1,016,780,840.56 | |||
24/10/2566 | 6.8434 | 1,027,608,926.22 | |||
20/10/2566 | 6.8150 | 1,024,018,167.97 | |||
19/10/2566 | 6.8888 | 1,036,461,146.14 | |||
18/10/2566 | 6.9378 | 1,047,960,010.96 | |||
17/10/2566 | 7.0118 | 1,059,256,535.32 | |||
16/10/2566 | 7.0108 | 1,061,197,932.62 | |||
12/10/2566 | 7.0258 | 1,064,430,222.28 | |||
11/10/2566 | 7.0801 | 1,077,913,508.04 | |||
10/10/2566 | 7.0851 | 1,080,542,092.92 | |||
06/10/2566 | 7.0097 | 1,069,385,892.04 | |||
05/10/2566 | 6.9736 | 1,064,637,000.17 | |||
04/10/2566 | 6.9568 | 1,062,415,258.58 | |||
03/10/2566 | 6.9807 | 1,066,409,414.53 | |||
02/10/2566 | 7.0491 | 1,076,854,503.36 | |||
29/09/2566 | 7.0565 | 1,078,988,095.48 | |||
28/09/2566 | 7.0904 | 1,084,163,550.36 | |||
27/09/2566 | 7.0496 | 1,077,932,907.96 | |||
26/09/2566 | 7.0406 | 1,076,554,475.08 | |||
25/09/2566 | 7.1133 | 1,089,072,593.83 | |||
22/09/2566 | 7.1004 | 1,087,111,781.95 | |||
21/09/2566 | 7.1040 | 1,089,053,767.49 | |||
20/09/2566 | 7.2125 | 1,106,051,553.13 | |||
19/09/2566 | 7.2574 | 1,112,978,650.28 | |||
18/09/2566 | 7.2664 | 1,114,356,291.18 | |||
15/09/2566 | 7.2685 | 1,114,668,235.25 | |||
14/09/2566 | 7.3362 | 1,125,618,215.13 | |||
13/09/2566 | 7.2755 | 1,118,252,648.90 | |||
12/09/2566 | 7.2694 | 1,119,824,854.56 | |||
11/09/2566 | 7.2789 | 1,121,945,232.21 | |||
08/09/2566 | 7.2387 | 1,115,753,772.02 | |||
07/09/2566 | 7.2355 | 1,115,981,898.93 | |||
06/09/2566 | 7.2699 | 1,123,963,112.90 | |||
05/09/2566 | 7.3041 | 1,131,776,868.69 | |||
01/09/2566 | 7.3024 | 1,132,459,179.90 | |||
31/08/2566 | 7.2685 | 1,128,269,308.22 | |||
30/08/2566 | 7.2990 | 1,133,009,929.24 | |||
29/08/2566 | 7.2837 | 1,132,074,433.07 | |||
28/08/2566 | 7.2163 | 1,125,891,602.66 | |||
25/08/2566 | 7.1680 | 1,118,708,692.49 | |||
24/08/2566 | 7.1337 | 1,113,350,767.23 | |||
23/08/2566 | 7.2116 | 1,126,222,952.97 | |||
22/08/2566 | 7.1452 | 1,116,631,802.44 | |||
21/08/2566 | 7.1686 | 1,121,596,386.57 | |||
18/08/2566 | 7.1507 | 1,119,089,820.40 | |||
17/08/2566 | 7.1729 | 1,123,061,138.79 | |||
16/08/2566 | 7.2017 | 1,131,639,583.92 | |||
15/08/2566 | 7.2514 | 1,140,979,134.85 | |||
11/08/2566 | 7.3053 | 1,149,716,442.10 | |||
10/08/2566 | 7.3258 | 1,154,026,395.44 | |||
09/08/2566 | 7.3266 | 1,157,152,497.20 | |||
08/08/2566 | 7.3600 | 1,162,432,408.64 | |||
07/08/2566 | 7.3960 | 1,168,114,469.91 | |||
04/08/2566 | 7.3570 | 1,161,962,531.54 | |||
03/08/2566 | 7.3621 | 1,163,133,774.09 | |||
02/08/2566 | 7.3708 | 1,165,177,307.98 | |||
31/07/2566 | 7.5328 | 1,190,779,536.10 | |||
27/07/2566 | 7.4166 | 1,172,421,082.29 | |||
26/07/2566 | 7.4702 | 1,184,215,599.57 | |||
25/07/2566 | 7.4789 | 1,185,602,114.82 | |||
24/07/2566 | 7.4533 | 1,181,557,924.68 | |||
21/07/2566 | 7.4245 | 1,178,335,283.05 | |||
20/07/2566 | 7.4002 | 1,177,524,983.37 | |||
19/07/2566 | 7.4633 | 1,189,447,333.29 | |||
18/07/2566 | 7.4702 | 1,196,579,367.71 | |||
17/07/2566 | 7.4536 | 1,194,079,626.89 | |||
14/07/2566 | 7.4211 | 1,189,696,061.41 | |||
13/07/2566 | 7.4434 | 1,193,571,247.56 | |||
12/07/2566 | 7.3803 | 1,183,525,181.48 | |||
11/07/2566 | 7.3066 | 1,171,741,539.60 | |||
10/07/2566 | 7.2778 | 1,167,122,729.17 | |||
07/07/2566 | 7.2607 | 1,164,382,075.01 | |||
06/07/2566 | 7.2490 | 1,163,579,942.37 | |||
05/07/2566 | 7.3218 | 1,178,964,690.52 | |||
03/07/2566 | 7.3724 | 1,187,109,481.06 | |||
30/06/2566 | 7.3635 | 1,186,034,511.49 | |||
29/06/2566 | 7.2949 | 1,178,607,119.51 | |||
28/06/2566 | 7.2855 | 1,177,074,870.13 | |||
27/06/2566 | 7.2747 | 1,176,629,294.95 | |||
26/06/2566 | 7.1922 | 1,163,281,916.16 | |||
23/06/2566 | 7.2149 | 1,168,731,190.27 | |||
22/06/2566 | 7.2927 | 1,181,330,361.47 | |||
21/06/2566 | 7.2809 | 1,180,138,362.46 | |||
20/06/2566 | 7.3249 | 1,187,343,286.79 | |||
16/06/2566 | 7.3900 | 1,198,261,835.33 | |||
15/06/2566 | 7.4202 | 1,203,160,442.17 | |||
14/06/2566 | 7.3495 | 1,191,768,312.72 | |||
13/06/2566 | 7.3200 | 1,186,984,061.15 | |||
12/06/2566 | 7.2697 | 1,178,936,476.15 | |||
09/06/2566 | 7.2044 | 1,168,347,182.33 | |||
08/06/2566 | 7.1986 | 1,167,759,896.80 | |||
07/06/2566 | 7.1464 | 1,159,613,306.70 | |||
06/06/2566 | 7.2183 | 1,171,351,598.37 | |||
02/06/2566 | 7.1997 | 1,168,339,439.27 | |||
01/06/2566 | 7.1333 | 1,157,955,629.32 | |||
31/05/2566 | 7.0601 | 1,146,079,435.98 | |||
30/05/2566 | 7.1125 | 1,157,401,146.08 | |||
26/05/2566 | 7.1266 | 1,159,688,133.22 | |||
25/05/2566 | 7.0294 | 1,143,948,913.51 | |||
24/05/2566 | 6.9750 | 1,135,092,777.01 | |||
23/05/2566 | 7.0444 | 1,147,194,306.22 | |||
22/05/2566 | 7.1250 | 1,161,302,317.25 | |||
19/05/2566 | 7.1109 | 1,173,065,673.15 | |||
18/05/2566 | 7.0978 | 1,171,609,521.55 | |||
17/05/2566 | 7.0546 | 1,164,475,098.25 | |||
16/05/2566 | 6.9994 | 1,155,368,861.14 | |||
15/05/2566 | 7.0299 | 1,160,497,382.18 | |||
12/05/2566 | 6.9995 | 1,155,689,415.83 | |||
11/05/2566 | 7.0089 | 1,158,057,095.31 | |||
10/05/2566 | 7.0334 | 1,162,103,129.40 | |||
09/05/2566 | 7.0200 | 1,159,886,590.93 | |||
08/05/2566 | 7.0548 | 1,165,643,526.15 | |||
03/05/2566 | 6.9771 | 1,152,805,344.88 | |||
02/05/2566 | 7.0033 | 1,157,137,327.73 | |||
28/04/2566 | 7.0662 | 1,168,127,051.14 | |||
27/04/2566 | 7.0341 | 1,162,819,965.56 | |||
26/04/2566 | 6.9469 | 1,148,403,275.75 | |||
25/04/2566 | 6.9645 | 1,151,318,949.53 | |||
24/04/2566 | 7.0719 | 1,172,223,031.64 | |||
21/04/2566 | 7.0726 | 1,172,341,906.60 | |||
20/04/2566 | 7.0837 | 1,174,876,942.24 | |||
19/04/2566 | 7.1126 | 1,180,385,400.59 | |||
18/04/2566 | 7.1318 | 1,183,566,266.39 | |||
17/04/2566 | 7.1248 | 1,182,401,922.88 | |||
12/04/2566 | 7.0413 | 1,170,646,819.97 | |||
11/04/2566 | 7.0648 | 1,176,292,922.59 | |||
10/04/2566 | 7.0658 | 1,176,813,748.45 | |||
05/04/2566 | 7.0256 | 1,170,941,815.52 | |||
04/04/2566 | 7.0780 | 1,179,677,997.37 | |||
03/04/2566 | 7.1101 | 1,185,027,577.23 | |||
31/03/2566 | 7.0741 | 1,179,032,283.51 | |||
30/03/2566 | 7.0161 | 1,169,372,462.84 | |||
29/03/2566 | 6.9563 | 1,159,395,317.62 | |||
28/03/2566 | 6.8802 | 1,150,120,720.17 | |||
27/03/2566 | 6.8770 | 1,149,722,383.17 | |||
24/03/2566 | 6.8749 | 1,149,537,602.06 | |||
23/03/2566 | 6.8643 | 1,149,120,402.57 | |||
22/03/2566 | 6.8281 | 1,143,744,915.79 | |||
21/03/2566 | 6.8850 | 1,153,616,833.76 | |||
20/03/2566 | 6.8118 | 1,141,353,175.71 | |||
17/03/2566 | 6.7695 | 1,134,265,886.54 | |||
16/03/2566 | 6.8189 | 1,142,882,197.76 | |||
15/03/2566 | 6.7375 | 1,130,568,321.72 | |||
14/03/2566 | 6.8047 | 1,141,915,229.21 | |||
13/03/2566 | 6.7378 | 1,131,609,785.01 | |||
10/03/2566 | 6.7599 | 1,135,326,040.46 | |||
09/03/2566 | 6.8457 | 1,149,731,133.10 | |||
08/03/2566 | 6.9552 | 1,168,327,143.50 | |||
07/03/2566 | 6.9359 | 1,165,084,341.10 | |||
03/03/2566 | 7.0632 | 1,186,537,097.58 | |||
02/03/2566 | 6.9769 | 1,172,042,875.66 | |||
01/03/2566 | 6.9411 | 1,166,721,518.63 | |||
28/02/2566 | 6.9294 | 1,164,746,420.45 | |||
27/02/2566 | 6.9487 | 1,168,003,603.15 | |||
24/02/2566 | 6.9094 | 1,161,429,749.73 | |||
23/02/2566 | 7.0003 | 1,176,711,974.28 | |||
22/02/2566 | 6.9731 | 1,172,826,578.89 | |||
21/02/2566 | 6.9955 | 1,176,595,911.27 | |||
17/02/2566 | 7.1040 | 1,194,933,839.48 | |||
16/02/2566 | 7.1319 | 1,199,635,701.82 | |||
15/02/2566 | 7.2795 | 7.2023 | 1,211,476,056.00 | ||
14/02/2566 | 7.1884 | 1,209,131,823.72 | |||
13/02/2566 | 7.1883 | 1,209,113,440.93 | |||
10/02/2566 | 7.1056 | 1,195,204,635.50 | |||
09/02/2566 | 7.1462 | 1,202,034,308.04 | |||
08/02/2566 | 7.1691 | 1,206,182,866.75 | |||
07/02/2566 | 7.2361 | 1,217,460,480.99 | |||
06/02/2566 | 7.1603 | 1,204,709,015.42 | |||
03/02/2566 | 7.2333 | 1,216,993,825.30 | |||
02/02/2566 | 7.3436 | 1,236,285,027.25 | |||
01/02/2566 | 7.3123 | 1,231,011,057.55 | |||
31/01/2566 | 7.2112 | 1,213,988,237.35 | |||
30/01/2566 | 7.1494 | 1,203,595,936.03 | |||
27/01/2566 | 7.2787 | 1,227,159,649.85 | |||
26/01/2566 | 7.2823 | 1,227,764,709.09 | |||
25/01/2566 | 7.2209 | 1,217,415,854.56 | |||
24/01/2566 | 7.2035 | 1,214,487,864.33 | |||
23/01/2566 | 7.2148 | 1,216,385,608.51 | |||
20/01/2566 | 7.1699 | 1,208,812,561.04 | |||
19/01/2566 | 7.0957 | 1,196,300,820.15 | |||
18/01/2566 | 7.1118 | 1,199,082,272.38 | |||
17/01/2566 | 7.2087 | 1,216,558,459.78 | |||
13/01/2566 | 7.2382 | 1,222,963,359.21 | |||
12/01/2566 | 7.2148 | 1,219,017,148.00 | |||
11/01/2566 | 7.1839 | 1,213,791,697.65 | |||
10/01/2566 | 7.1412 | 1,206,668,036.55 | |||
09/01/2566 | 7.0990 | 1,199,738,409.61 | |||
06/01/2566 | 7.1295 | 1,204,913,057.16 | |||
05/01/2566 | 7.0043 | 1,183,761,027.51 | |||
04/01/2566 | 7.0581 | 1,193,543,102.62 | |||
03/01/2566 | 6.9747 | 1,179,437,050.02 | |||
30/12/2565 | 6.9652 | 1,177,842,945.19 | |||
29/12/2565 | 7.0021 | 1,184,090,428.13 | |||
28/12/2565 | 6.9902 | 6.9161 | 1,173,638,380.48 | ||
27/12/2565 | 7.0018 | 1,188,184,268.44 | |||
23/12/2565 | 6.9906 | 1,186,355,866.32 | |||
22/12/2565 | 6.9713 | 1,183,076,927.22 | |||
21/12/2565 | 7.0303 | 1,193,105,716.31 | |||
20/12/2565 | 6.9576 | 1,180,760,822.18 | |||
19/12/2565 | 6.9471 | 1,178,988,008.34 | |||
16/12/2565 | 6.9825 | 1,184,995,395.70 | |||
15/12/2565 | 7.0365 | 1,194,579,998.90 | |||
14/12/2565 | 7.1651 | 1,216,409,997.61 | |||
13/12/2565 | 7.1903 | 1,220,685,617.34 | |||
09/12/2565 | 7.1094 | 1,206,944,549.63 | |||
08/12/2565 | 7.1489 | 1,213,649,066.02 | |||
07/12/2565 | 7.1162 | 1,208,106,984.52 | |||
06/12/2565 | 7.1212 | 1,208,956,683.69 | |||
02/12/2565 | 7.2763 | 1,235,277,255.44 | |||
01/12/2565 | 7.2640 | 1,233,197,546.67 | |||
30/11/2565 | 7.2847 | 1,236,706,657.25 | |||
29/11/2565 | 7.1236 | 1,209,361,943.15 | |||
28/11/2565 | 7.0961 | 1,205,748,295.28 | |||
25/11/2565 | 7.1919 | 1,222,014,831.99 | |||
23/11/2565 | 7.2234 | 1,227,365,572.83 | |||
22/11/2565 | 7.1752 | 1,219,257,688.30 | |||
21/11/2565 | 7.0998 | 1,206,441,033.49 | |||
18/11/2565 | 7.1215 | 1,210,133,510.53 | |||
17/11/2565 | 7.1153 | 1,209,081,342.16 | |||
16/11/2565 | 7.1185 | 1,209,615,082.59 | |||
15/11/2565 | 7.1765 | 1,219,481,433.80 | |||
14/11/2565 | 7.1241 | 1,210,746,105.15 | |||
10/11/2565 | 7.1804 | 1,220,313,245.61 | |||
09/11/2565 | 6.9167 | 1,176,212,592.42 | |||
08/11/2565 | 7.0841 | 1,205,881,058.40 | |||
07/11/2565 | 7.0341 | 1,197,373,920.34 | |||
04/11/2565 | 7.0045 | 1,192,879,790.89 | |||
03/11/2565 | 6.9296 | 1,180,129,949.94 | |||
02/11/2565 | 6.9244 | 1,179,244,274.55 | |||
01/11/2565 | 7.0790 | 1,205,646,703.71 | |||
31/10/2565 | 7.1792 | 7.1031 | 1,209,751,437.54 | ||
28/10/2565 | 7.1517 | 1,218,027,093.29 | |||
27/10/2565 | 7.0481 | 1,200,661,116.98 | |||
26/10/2565 | 7.0858 | 1,207,075,332.16 | |||
25/10/2565 | 7.1514 | 1,218,250,083.95 | |||
21/10/2565 | 7.0244 | 1,196,615,005.32 | |||
20/10/2565 | 6.8628 | 1,169,780,166.98 | |||
19/10/2565 | 6.8868 | 1,175,096,250.47 | |||
18/10/2565 | 7.0113 | 6.9370 | 1,183,880,416.98 | ||
17/10/2565 | 6.8907 | 1,175,987,452.41 | |||
12/10/2565 | 6.7688 | 1,159,209,259.42 | |||
11/10/2565 | 6.8692 | 6.7964 | 1,167,966,572.67 | ||
07/10/2565 | 6.8761 | 1,182,340,533.32 | |||
06/10/2565 | 7.0305 | 1,208,901,190.63 | |||
05/10/2565 | 7.0755 | 1,218,725,518.21 | |||
04/10/2565 | 7.0982 | 1,222,637,177.20 | |||
03/10/2565 | 6.9508 | 1,197,708,256.33 | |||
30/09/2565 | 6.8001 | 1,171,737,183.70 | |||
29/09/2565 | 6.9578 | 6.8840 | 1,186,198,841.21 | ||
28/09/2565 | 6.9960 | 1,205,765,503.28 | |||
27/09/2565 | 6.8675 | 1,187,694,297.09 | |||
26/09/2565 | 6.8739 | 1,189,492,145.88 | |||
23/09/2565 | 6.9412 | 1,201,124,985.27 | |||
22/09/2565 | 7.0722 | 1,223,804,799.27 | |||
21/09/2565 | 7.1403 | 1,235,578,137.73 | |||
20/09/2565 | 7.2028 | 1,246,406,322.06 | |||
19/09/2565 | 7.2937 | 1,262,133,433.26 | |||
16/09/2565 | 7.2693 | 1,257,914,527.41 | |||
15/09/2565 | 7.2998 | 1,263,182,940.78 | |||
14/09/2565 | 7.3963 | 1,279,880,231.25 | |||
13/09/2565 | 7.3311 | 1,268,608,663.70 | |||
12/09/2565 | 7.5649 | 1,309,061,970.84 | |||
09/09/2565 | 7.4982 | 1,298,998,675.59 | |||
08/09/2565 | 7.4147 | 1,284,907,699.67 | |||
07/09/2565 | 7.3847 | 1,279,703,257.44 | |||
06/09/2565 | 7.2523 | 1,259,629,660.70 | |||
02/09/2565 | 7.2782 | 1,264,120,108.58 | |||
01/09/2565 | 7.3393 | 1,274,834,091.75 | |||
31/08/2565 | 7.3980 | 1,285,177,387.17 | |||
30/08/2565 | 7.4225 | 1,292,447,222.76 | |||
29/08/2565 | 7.5124 | 1,308,085,174.08 | |||
26/08/2565 | 7.5504 | 1,314,705,858.57 | |||
25/08/2565 | 7.7519 | 1,349,801,865.75 | |||
24/08/2565 | 7.6595 | 1,334,462,201.17 | |||
23/08/2565 | 7.6331 | 1,329,873,330.35 | |||
22/08/2565 | 7.6116 | 1,326,126,307.65 | |||
19/08/2565 | 7.7320 | 1,347,087,191.94 | |||
18/08/2565 | 7.8852 | 1,373,782,247.64 | |||
17/08/2565 | 7.8773 | 1,372,416,451.28 | |||
16/08/2565 | 7.9593 | 1,387,487,186.70 | |||
15/08/2565 | 7.9907 | 1,392,959,453.00 | |||
11/08/2565 | 7.8407 | 1,366,887,903.92 | |||
10/08/2565 | 7.8909 | 1,375,642,291.94 | |||
09/08/2565 | 7.6852 | 1,339,782,778.06 | |||
08/08/2565 | 7.8652 | 7.7818 | 1,356,618,237.38 | ||
05/08/2565 | 7.8404 | 7.7573 | 1,353,263,021.22 | ||
04/08/2565 | 7.7789 | 1,357,797,261.55 | |||
03/08/2565 | 7.7719 | 1,356,782,286.08 | |||
02/08/2565 | 7.6747 | 1,341,013,645.81 | |||
01/08/2565 | 7.6910 | 1,354,519,051.92 | |||
27/07/2565 | 7.6178 | 1,341,629,957.95 | |||
26/07/2565 | 7.4411 | 1,310,498,915.59 | |||
25/07/2565 | 7.5135 | 1,323,252,658.31 | |||
22/07/2565 | 7.5095 | 1,322,551,773.69 | |||
21/07/2565 | 7.5887 | 1,336,503,689.47 | |||
20/07/2565 | 7.5274 | 1,325,709,656.44 | |||
19/07/2565 | 7.5137 | 1,323,283,656.64 | |||
18/07/2565 | 7.4002 | 1,305,160,673.44 | |||
15/07/2565 | 7.4924 | 7.4130 | 1,307,418,439.88 | ||
14/07/2565 | 7.3657 | 1,299,090,898.32 | |||
12/07/2565 | 7.4095 | 1,308,491,941.78 | |||
11/07/2565 | 7.5358 | 7.4559 | 1,316,690,553.03 | ||
08/07/2565 | 7.6012 | 1,342,841,929.61 | |||
07/07/2565 | 7.6250 | 1,347,045,961.08 | |||
06/07/2565 | 7.4981 | 1,325,377,464.86 | |||
05/07/2565 | 7.5128 | 1,329,086,687.65 | |||
01/07/2565 | 7.5554 | 1,336,619,018.82 | |||
30/06/2565 | 7.4777 | 1,322,871,172.37 | |||
29/06/2565 | 7.5206 | 1,330,476,158.32 | |||
28/06/2565 | 7.5894 | 1,345,642,853.34 | |||
27/06/2565 | 7.6440 | 1,355,319,939.81 | |||
24/06/2565 | 7.6242 | 1,352,111,995.61 | |||
23/06/2565 | 7.5578 | 7.4777 | 1,326,173,918.72 | ||
22/06/2565 | 7.4761 | 1,326,101,992.30 | |||
21/06/2565 | 7.5558 | 1,340,798,754.15 | |||
17/06/2565 | 7.4006 | 1,314,257,288.74 | |||
16/06/2565 | 7.4558 | 1,324,564,819.41 | |||
15/06/2565 | 7.6491 | 1,359,665,545.79 | |||
14/06/2565 | 7.6396 | 1,357,968,143.14 | |||
13/06/2565 | 7.6659 | 1,362,750,152.83 | |||
10/06/2565 | 7.9173 | 1,410,417,725.65 | |||
09/06/2565 | 8.0206 | 1,428,816,130.75 | |||
08/06/2565 | 8.1719 | 1,461,443,687.37 | |||
07/06/2565 | 8.2354 | 1,472,962,771.08 | |||
06/06/2565 | 8.1569 | 1,459,917,548.12 | |||
02/06/2565 | 8.1949 | 1,466,720,125.96 | |||
01/06/2565 | 8.1326 | 1,455,575,447.88 | |||
31/05/2565 | 8.1343 | 1,455,897,334.29 | |||
27/05/2565 | 8.1985 | 1,467,539,066.83 | |||
26/05/2565 | 8.0951 | 1,449,039,350.01 | |||
25/05/2565 | 8.0132 | 1,434,381,841.44 | |||
24/05/2565 | 7.9602 | 1,424,895,571.51 | |||
23/05/2565 | 8.0519 | 7.9666 | 1,426,054,628.31 | ||
20/05/2565 | 7.8460 | 1,407,572,205.38 | |||
19/05/2565 | 7.8234 | 1,404,676,621.71 | |||
18/05/2565 | 7.7998 | 1,400,448,722.64 | |||
17/05/2565 | 7.9914 | 1,435,939,144.95 | |||
13/05/2565 | 7.8446 | 1,409,637,388.03 | |||
12/05/2565 | 7.7138 | 1,387,283,616.49 | |||
11/05/2565 | 7.7223 | 1,389,270,757.28 | |||
10/05/2565 | 7.7031 | 1,385,818,386.78 | |||
06/05/2565 | 8.0522 | 1,455,865,530.62 | |||
05/05/2565 | 8.0569 | 1,456,708,618.81 | |||
03/05/2565 | 8.1282 | 1,469,600,977.71 | |||
29/04/2565 | 8.0207 | 1,453,187,160.31 | |||
28/04/2565 | 8.1833 | 1,482,672,986.64 | |||
27/04/2565 | 8.0419 | 1,458,209,354.27 | |||
26/04/2565 | 7.9877 | 1,449,193,636.42 | |||
25/04/2565 | 8.1279 | 1,475,042,579.44 | |||
22/04/2565 | 8.2558 | 1,498,251,227.44 | |||
21/04/2565 | 8.4412 | 1,532,310,049.96 | |||
20/04/2565 | 8.6813 | 1,575,934,284.80 | |||
19/04/2565 | 8.6697 | 1,575,939,715.29 | |||
18/04/2565 | 8.6929 | 1,582,310,773.13 | |||
12/04/2565 | 8.6218 | 1,569,369,036.36 | |||
11/04/2565 | 8.6104 | 1,567,712,124.45 | |||
08/04/2565 | 8.7092 | 1,585,701,119.36 | |||
07/04/2565 | 8.6473 | 1,574,445,602.01 | |||
05/04/2565 | 8.6443 | 1,574,770,114.76 | |||
04/04/2565 | 8.7894 | 1,601,626,280.96 | |||
01/04/2565 | 8.7537 | 1,595,133,148.19 | |||
31/03/2565 | 8.6380 | 1,574,047,163.62 | |||
30/03/2565 | 8.6845 | 1,582,547,578.31 | |||
29/03/2565 | 8.7045 | 1,586,185,127.52 | |||
28/03/2565 | 8.6424 | 1,576,169,278.91 | |||
25/03/2565 | 8.7078 | 1,588,102,127.45 | |||
24/03/2565 | 8.6586 | 1,580,239,954.86 | |||
23/03/2565 | 8.5938 | 1,568,411,509.83 | |||
22/03/2565 | 8.5315 | 1,558,019,485.80 | |||
21/03/2565 | 8.5084 | 1,553,788,409.22 | |||
18/03/2565 | 8.3912 | 1,532,394,972.70 | |||
17/03/2565 | 8.3539 | 1,525,572,177.90 | |||
16/03/2565 | 8.2388 | 1,506,710,315.22 | |||
15/03/2565 | 8.1431 | 1,491,111,149.32 | |||
14/03/2565 | 8.1641 | 1,499,240,355.42 | |||
11/03/2565 | 8.3112 | 1,526,249,946.50 | |||
10/03/2565 | 8.3995 | 1,543,627,880.45 | |||
09/03/2565 | 8.3542 | 1,539,332,948.67 | |||
08/03/2565 | 8.2989 | 1,529,708,391.79 | |||
07/03/2565 | 8.2672 | 1,523,871,697.94 | |||
04/03/2565 | 8.3976 | 1,547,910,010.08 | |||
03/03/2565 | 8.3786 | 1,545,409,706.64 | |||
02/03/2565 | 8.3622 | 1,542,554,440.33 | |||
01/03/2565 | 8.3006 | 1,532,012,202.46 | |||
28/02/2565 | 8.2960 | 1,531,155,408.54 | |||
25/02/2565 | 8.2680 | 1,528,438,539.36 | |||
24/02/2565 | 8.1396 | 1,504,943,018.41 | |||
23/02/2565 | 8.1655 | 1,509,744,526.63 | |||
22/02/2565 | 8.1965 | 1,523,036,886.07 | |||
18/02/2565 | 8.2598 | 1,534,871,951.97 | |||
17/02/2565 | 8.3059 | 1,543,439,324.39 | |||
15/02/2565 | 8.3375 | 1,549,318,279.19 | |||
14/02/2565 | 8.2565 | 1,534,258,713.69 | |||
11/02/2565 | 8.2755 | 1,538,207,512.96 | |||
10/02/2565 | 8.2787 | 1,539,794,082.47 | |||
09/02/2565 | 8.3803 | 1,558,769,954.06 | |||
08/02/2565 | 8.2879 | 1,542,713,786.91 | |||
07/02/2565 | 8.2278 | 1,531,696,688.36 | |||
04/02/2565 | 8.2058 | 1,529,232,045.41 | |||
03/02/2565 | 8.1741 | 1,523,319,469.12 | |||
02/02/2565 | 8.3155 | 1,550,502,185.90 | |||
01/02/2565 | 8.2961 | 1,547,710,471.48 | |||
31/01/2565 | 8.2095 | 1,533,185,151.35 | |||
28/01/2565 | 8.0788 | 1,511,638,362.51 | |||
27/01/2565 | 8.0127 | 1,500,061,809.85 | |||
26/01/2565 | 8.0864 | 1,515,249,395.42 | |||
25/01/2565 | 8.1362 | 1,524,582,686.01 | |||
24/01/2565 | 8.1717 | 1,534,284,736.29 | |||
21/01/2565 | 8.1807 | 1,535,978,599.58 | |||
20/01/2565 | 8.3058 | 1,561,378,576.83 | |||
19/01/2565 | 8.3784 | 1,575,013,764.17 | |||
18/01/2565 | 8.3487 | 1,569,931,145.51 | |||
14/01/2565 | 8.4620 | 1,591,251,089.03 | |||
13/01/2565 | 8.4696 | 1,592,663,404.79 | |||
12/01/2565 | 8.5667 | 1,611,189,002.63 | |||
11/01/2565 | 8.5022 | 1,599,299,184.97 | |||
10/01/2565 | 8.4397 | 1,587,959,272.34 | |||
07/01/2565 | 8.4352 | 1,587,289,968.25 | |||
06/01/2565 | 8.4523 | 1,590,523,014.78 | |||
05/01/2565 | 8.5259 | 1,604,377,223.08 | |||
04/01/2565 | 8.6803 | 1,633,430,758.44 | |||
30/12/2564 | 8.6770 | 1,633,153,797.89 | |||
29/12/2564 | 8.6582 | 1,629,611,307.69 | |||
28/12/2564 | 8.6325 | 1,624,781,833.03 | |||
27/12/2564 | 8.6606 | 1,630,068,366.85 | |||
23/12/2564 | 8.5877 | 1,616,347,535.27 | |||
22/12/2564 | 8.5356 | 1,608,485,477.66 | |||
21/12/2564 | 8.4602 | 1,594,286,975.19 | |||
20/12/2564 | 8.3257 | 1,568,927,705.27 | |||
17/12/2564 | 8.4160 | 1,585,949,313.70 | |||
16/12/2564 | 8.4706 | 1,596,237,266.07 | |||
15/12/2564 | 8.3851 | 1,580,212,532.01 | |||
14/12/2564 | 8.4024 | 1,583,493,268.99 | |||
13/12/2564 | 8.4457 | 1,591,639,850.83 | |||
09/12/2564 | 8.5273 | 1,607,117,883.30 | |||
08/12/2564 | 8.6063 | 1,622,159,791.56 | |||
07/12/2564 | 8.5947 | 1,620,173,999.52 | |||
03/12/2564 | 8.4144 | 1,586,188,067.63 | |||
02/12/2564 | 8.4740 | 1,597,704,295.74 | |||
01/12/2564 | 8.4175 | 1,587,042,735.74 | |||
30/11/2564 | 8.4927 | 1,601,220,411.18 | |||
29/11/2564 | 8.6116 | 1,623,735,992.17 | |||
26/11/2564 | 8.5765 | 1,617,114,732.26 | |||
24/11/2564 | 8.7491 | 1,650,652,798.02 | |||
23/11/2564 | 8.7221 | 1,646,184,409.06 | |||
22/11/2564 | 8.7101 | 1,643,921,625.71 | |||
19/11/2564 | 8.7196 | 1,645,722,726.01 | |||
18/11/2564 | 8.8053 | 1,662,299,862.46 | |||
17/11/2564 | 8.8574 | 1,672,240,760.09 | |||
16/11/2564 | 8.9033 | 1,680,916,917.22 | |||
15/11/2564 | 8.9234 | 1,684,699,706.68 | |||
12/11/2564 | 8.9256 | 1,685,541,530.99 | |||
10/11/2564 | 8.8434 | 1,671,170,710.15 | |||
09/11/2564 | 8.9027 | 1,682,373,876.33 | |||
08/11/2564 | 8.8891 | 1,679,898,128.06 | |||
05/11/2564 | 8.8767 | 1,677,547,317.95 | |||
04/11/2564 | 8.7807 | 1,659,422,862.40 | |||
03/11/2564 | 8.7720 | 1,657,771,079.89 | |||
02/11/2564 | 8.7768 | 1,659,836,681.04 | |||
01/11/2564 | 8.8345 | 1,672,252,853.98 | |||
29/10/2564 | 8.7741 | 1,660,831,938.94 | |||
28/10/2564 | 8.7952 | 1,665,689,807.19 | |||
27/10/2564 | 8.7437 | 1,656,374,855.58 | |||
26/10/2564 | 8.8471 | 1,676,144,432.40 | |||
25/10/2564 | 8.8457 | 1,675,873,616.11 | |||
21/10/2564 | 8.7803 | 1,663,488,096.81 | |||
20/10/2564 | 8.8109 | 1,671,192,141.17 | |||
19/10/2564 | 8.8082 | 1,670,683,752.59 | |||
18/10/2564 | 8.7454 | 1,659,473,996.41 | |||
15/10/2564 | 8.7561 | 1,662,024,429.30 | |||
14/10/2564 | 8.6370 | 1,640,822,641.39 | |||
12/10/2564 | 8.5579 | 1,626,300,588.70 | |||
08/10/2564 | 8.6777 | 1,652,143,371.20 | |||
07/10/2564 | 8.6323 | 1,643,857,704.46 | |||
06/10/2564 | 8.5684 | 1,631,679,858.24 | |||
05/10/2564 | 8.6057 | 1,641,334,387.88 | |||
04/10/2564 | 8.5467 | 1,630,592,406.27 | |||
01/10/2564 | 8.6053 | 1,645,233,367.26 | |||
30/09/2564 | 8.4970 | 1,624,581,235.74 | |||
29/09/2564 | 8.4934 | 1,626,080,670.20 | |||
28/09/2564 | 8.5224 | 1,632,851,818.75 | |||
27/09/2564 | 8.6709 | 1,667,995,520.19 | |||
23/09/2564 | 8.6824 | 1,671,234,796.30 | |||
22/09/2564 | 8.6290 | 1,672,476,939.35 | |||
21/09/2564 | 8.5988 | 1,687,623,647.69 | |||
20/09/2564 | 8.5610 | 1,681,451,890.78 | |||
17/09/2564 | 1,693,564,339.32 | ||||
16/09/2564 | 1,697,199,620.88 | ||||
15/09/2564 | 1,703,054,119.09 | ||||
14/09/2564 | 1,703,334,500.34 | ||||
13/09/2564 | 1,707,659,186.50 | ||||
10/09/2564 | 1,717,427,115.39 | ||||
09/09/2564 | 1,713,071,100.12 | ||||
08/09/2564 | 1,717,837,768.45 | ||||
07/09/2564 | 1,727,414,886.93 | ||||
03/09/2564 | 1,707,814,452.84 | ||||
02/09/2564 | 1,709,242,717.25 | ||||
01/09/2564 | 1,709,236,783.18 | ||||
31/08/2564 | 1,698,934,923.56 | ||||
30/08/2564 | 1,700,330,966.81 | ||||
27/08/2564 | 1,697,645,520.25 | ||||
26/08/2564 | 1,688,061,532.81 | ||||
25/08/2564 | 1,705,077,469.06 | ||||
24/08/2564 | 1,705,937,447.85 | ||||
23/08/2564 | 1,708,663,070.87 | ||||
20/08/2564 | 1,699,370,177.46 | ||||
19/08/2564 | 1,705,417,258.20 | ||||
18/08/2564 | 1,705,825,948.87 | ||||
17/08/2564 | 1,704,492,695.87 | ||||
16/08/2564 | 1,727,871,173.03 | ||||
13/08/2564 | 1,728,620,223.97 | ||||
11/08/2564 | 1,739,213,007.21 | ||||
10/08/2564 | 1,747,993,619.51 | ||||
09/08/2564 | 1,752,485,692.40 | ||||
06/08/2564 | 1,747,732,884.22 | ||||
05/08/2564 | 1,754,007,923.86 | ||||
04/08/2564 | 1,751,755,365.16 | ||||
03/08/2564 | 1,732,920,110.27 | ||||
02/08/2564 | 1,728,026,914.21 | ||||
30/07/2564 | 1,703,273,860.92 | ||||
29/07/2564 | 1,720,989,085.65 | ||||
27/07/2564 | 1,684,445,205.78 | ||||
23/07/2564 | 1,744,193,874.32 | ||||
22/07/2564 | 1,751,253,059.59 | ||||
21/07/2564 | 1,748,317,185.42 | ||||
20/07/2564 | 1,728,257,335.50 | ||||
19/07/2564 | 1,721,420,482.00 | ||||
16/07/2564 | 1,721,178,344.79 | ||||
15/07/2564 | 1,741,216,274.65 | ||||
14/07/2564 | 1,739,181,985.62 | ||||
13/07/2564 | 1,753,301,606.76 | ||||
12/07/2564 | 1,756,558,726.54 | ||||
09/07/2564 | 1,733,149,526.11 | ||||
08/07/2564 | 1,727,218,538.88 | ||||
07/07/2564 | 1,746,068,319.80 | ||||
06/07/2564 | 1,734,500,459.47 | ||||
02/07/2564 | 1,735,087,631.01 | ||||
01/07/2564 | 1,759,993,534.99 | ||||
30/06/2564 | 1,765,496,067.33 | ||||
29/06/2564 | 1,766,191,286.89 | ||||
28/06/2564 | 1,767,909,411.91 | ||||
25/06/2564 | 1,745,625,438.10 | ||||
24/06/2564 | 1,724,167,323.87 | ||||
23/06/2564 | 1,713,903,752.27 | ||||
22/06/2564 | 1,705,354,283.99 | ||||
21/06/2564 | 1,695,855,877.24 | ||||
18/06/2564 | 1,699,219,119.07 | ||||
17/06/2564 | 1,711,489,864.80 | ||||
16/06/2564 | 1,707,306,944.85 | ||||
15/06/2564 | 1,731,557,458.50 | ||||
14/06/2564 | 1,745,059,133.45 | ||||
11/06/2564 | 1,744,323,740.32 | ||||
10/06/2564 | 1,750,459,003.68 | ||||
09/06/2564 | 1,740,320,781.80 | ||||
08/06/2564 | 1,741,762,766.03 | ||||
07/06/2564 | 1,754,183,089.00 | ||||
04/06/2564 | 1,757,930,245.30 | ||||
02/06/2564 | 1,759,033,117.21 | ||||
01/06/2564 | 1,768,959,499.44 | ||||
28/05/2564 | 1,760,169,781.92 | ||||
27/05/2564 | 1,758,976,496.22 | ||||
25/05/2564 | 1,752,306,849.89 | ||||
24/05/2564 | 1,733,513,115.60 | ||||
21/05/2564 | 1,728,793,893.77 | ||||
20/05/2564 | 1,727,872,119.70 | ||||
19/05/2564 | 1,718,300,495.89 | ||||
18/05/2564 | 1,723,371,001.99 | ||||
17/05/2564 | 1,731,784,092.21 | ||||
14/05/2564 | N/A | N/A | 1,715,113,411.21 | ||
13/05/2564 | 1,694,628,190.03 | ||||
12/05/2564 | N/A | N/A | 1,683,845,947.39 | ||
11/05/2564 | N/A | N/A | 1,692,872,847.75 | ||
10/05/2564 | N/A | N/A | 1,704,585,859.98 | ||
07/05/2564 | N/A | N/A | 1,715,395,288.23 | ||
06/05/2564 | 8.8223 | 8.7288 | 1,714,421,941.54 | ||
05/05/2564 | 1,723,691,053.17 | ||||
30/04/2564 | 1,735,935,744.77 | ||||
29/04/2564 | 1,745,985,770.16 | ||||
28/04/2564 | 1,743,919,215.95 | ||||
27/04/2564 | 1,733,965,721.93 | ||||
26/04/2564 | 1,728,759,284.65 | ||||
23/04/2564 | 1,728,673,540.03 | ||||
22/04/2564 | 1,710,436,625.81 | ||||
21/04/2564 | 1,710,515,457.12 | ||||
20/04/2564 | 1,692,753,051.37 | ||||
19/04/2564 | 1,703,892,284.53 | ||||
16/04/2564 | 1,690,632,568.03 | ||||
12/04/2564 | 1,669,144,709.52 | ||||
09/04/2564 | 1,688,253,035.65 | ||||
08/04/2564 | 1,701,234,039.75 | ||||
07/04/2564 | 1,691,789,211.31 | ||||
05/04/2564 | 1,694,087,058.09 | ||||
02/04/2564 | 1,684,701,627.81 | ||||
01/04/2564 | 1,686,079,112.92 | ||||
31/03/2564 | 1,675,109,917.44 | ||||
30/03/2564 | 1,679,975,915.46 | ||||
29/03/2564 | 1,669,494,914.50 | ||||
26/03/2564 | 1,669,736,193.75 | ||||
25/03/2564 | 1,646,009,436.38 | ||||
24/03/2564 | 1,639,774,227.29 | ||||
23/03/2564 | 1,669,121,725.29 | ||||
22/03/2564 | 1,684,936,261.73 | ||||
19/03/2564 | 1,676,177,247.74 | ||||
18/03/2564 | 1,702,562,529.54 | ||||
17/03/2564 | 1,698,811,833.46 | ||||
16/03/2564 | 1,688,640,308.35 | ||||
15/03/2564 | 1,677,122,377.02 | ||||
12/03/2564 | 1,703,765,997.81 | ||||
11/03/2564 | 1,708,743,519.22 | ||||
10/03/2564 | 1,681,290,997.69 | ||||
09/03/2564 | 1,666,699,063.08 | ||||
08/03/2564 | 1,685,892,120.01 | ||||
05/03/2564 | 1,730,783,217.24 | ||||
04/03/2564 | 1,740,810,450.55 | ||||
03/03/2564 | 1,792,932,982.91 | ||||
02/03/2564 | 1,773,456,504.17 | ||||
01/03/2564 | 1,790,801,266.54 | ||||
25/02/2564 | 1,820,635,430.13 | ||||
24/02/2564 | 1,817,090,940.41 | ||||
23/02/2564 | 1,861,925,911.81 | ||||
22/02/2564 | 1,869,296,086.31 | ||||
19/02/2564 | 1,953,158,891.42 | ||||
18/02/2564 | 1,963,383,654.29 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต