บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 13 : KTF13

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 9.3996 200,862,465.34
10/06/2568 9.3795 200,431,200.52
06/06/2568 9.3531 199,867,745.65
05/06/2568 9.3843 200,534,592.80
04/06/2568 9.3992 200,853,627.55
28/05/2568 9.3353 199,488,422.95
27/05/2568 9.3452 203,352,797.82
23/05/2568 9.3200 202,805,325.84
22/05/2568 9.3098 204,386,728.17
21/05/2568 9.2989 204,147,695.77
20/05/2568 9.3408 206,311,206.41
19/05/2568 9.3411 206,318,226.76
16/05/2568 9.3459 206,425,254.66
15/05/2568 9.3440 206,383,001.76
14/05/2568 9.3105 205,643,083.28
13/05/2568 9.3315 206,306,865.96
08/05/2568 9.3422 206,544,230.12
07/05/2568 9.3678 208,171,807.97
06/05/2568 9.3505 207,788,256.99
29/04/2568 9.4078 209,061,734.27
28/04/2568 9.4004 208,896,658.67
25/04/2568 9.3837 208,524,409.65
24/04/2568 9.3638 208,083,162.00
23/04/2568 9.3312 208,292,696.07
22/04/2568 9.3135 207,896,164.02
17/04/2568 9.3335 208,343,460.55
16/04/2568 9.3348 208,371,743.32
11/04/2568 9.2532 206,550,140.27
10/04/2568 9.2904 207,381,098.33
09/04/2568 9.3289 208,241,039.37
08/04/2568 9.3344 209,296,137.46
02/04/2568 9.4207 211,756,525.33
01/04/2568 9.4249 211,850,978.98
28/03/2568 9.3895 211,056,678.91
27/03/2568 9.3641 210,485,768.32
26/03/2568 9.3692 210,599,325.05
25/03/2568 9.3806 210,855,195.69
24/03/2568 9.3718 210,658,948.40
21/03/2568 9.3937 211,149,028.43
20/03/2568 9.3995 211,279,553.84
19/03/2568 9.3923 212,117,722.51
18/03/2568 9.3737 212,698,048.94
17/03/2568 9.3735 212,694,290.54
14/03/2568 9.3675 212,558,629.96
13/03/2568 9.3726 212,673,869.08
12/03/2568 9.3626 212,446,106.09
11/03/2568 9.3717 212,654,187.69
10/03/2568 9.3882 217,904,219.31
07/03/2568 9.3635 218,268,163.18
06/03/2568 9.3641 218,281,217.67
05/03/2568 9.3657 218,320,333.58
04/03/2568 9.3869 218,812,677.25
03/03/2568 9.3978 219,067,262.80
28/02/2568 9.3901 218,887,821.32
27/02/2568 9.3665 218,337,108.58
26/02/2568 9.3665 218,337,894.66
25/02/2568 9.3527 218,016,583.03
24/02/2568 9.3237 217,340,409.37
21/02/2568 9.3153 217,144,482.45
20/02/2568 9.2917 216,594,935.53
19/02/2568 9.2842 216,419,121.74
18/02/2568 9.2782 216,280,004.91
14/02/2568 9.2945 221,669,366.93
13/02/2568 9.2761 223,087,404.88
11/02/2568 9.2685 222,904,472.99
10/02/2568 9.2762 223,089,255.90
07/02/2568 9.2734 223,021,632.55
06/02/2568 9.2860 223,324,483.97
05/02/2568 9.2816 224,142,528.14
24/01/2568 9.2119 222,459,451.18
23/01/2568 9.2049 222,291,078.07
22/01/2568 9.2083 222,372,186.99
21/01/2568 9.2163 224,489,087.88
17/01/2568 9.2081 224,288,803.24
16/01/2568 9.2061 224,239,671.04
15/01/2568 9.1945 224,456,623.74
14/01/2568 9.1407 223,144,004.90
13/01/2568 9.1366 223,044,665.90
10/01/2568 9.1474 223,308,278.26
08/01/2568 9.1856 224,239,661.03
07/01/2568 9.1845 224,211,711.49
06/01/2568 9.2030 224,661,121.65
03/01/2568 9.1994 225,087,554.77
02/01/2568 9.2018 225,147,537.19
30/12/2567 9.1978 225,048,497.39
27/12/2567 9.1784 224,574,158.14
23/12/2567 9.1791 224,591,186.00
20/12/2567 9.2008 225,122,752.50
19/12/2567 9.1823 224,669,051.68
18/12/2567 9.2031 225,178,933.52
17/12/2567 9.2388 230,671,699.81
16/12/2567 9.2403 234,572,884.05
13/12/2567 9.2386 234,530,118.14
12/12/2567 9.2585 235,035,530.84
11/12/2567 9.2772 239,970,069.98
09/12/2567 9.2891 242,136,743.19
06/12/2567 9.3046 244,539,996.56
04/12/2567 9.2871 248,623,581.77
03/12/2567 9.2817 248,479,367.67
02/12/2567 9.2866 254,056,609.95
29/11/2567 9.2825 253,944,207.78
27/11/2567 9.2624 253,394,383.26
26/11/2567 9.2501 253,058,199.91
25/11/2567 9.2540 253,165,612.71
22/11/2567 9.2144 252,082,023.90
21/11/2567 9.2087 251,926,627.96
20/11/2567 9.2094 251,944,230.16
19/11/2567 9.2119 252,012,769.42
18/11/2567 9.2089 251,930,585.29
15/11/2567 9.2001 251,689,202.92
14/11/2567 9.2003 254,695,077.88
13/11/2567 9.2034 254,781,516.14
12/11/2567 9.2020 254,744,360.61
08/11/2567 9.2287 255,481,178.54
07/11/2567 9.2215 255,807,461.88
06/11/2567 9.1885 255,893,231.16
05/11/2567 9.1910 255,961,588.12
04/11/2567 9.1887 255,898,855.56
30/10/2567 9.1932 257,862,696.82
29/10/2567 9.2033 258,146,035.28
25/10/2567 9.2094 258,317,068.55
24/10/2567 9.2123 258,397,991.26
22/10/2567 9.2200 258,612,684.72
21/10/2567 9.2235 258,711,267.73
18/10/2567 9.2450 260,239,993.47
17/10/2567 9.2406 260,117,149.80
16/10/2567 9.2551 260,524,301.31
15/10/2567 9.2442 260,679,306.70
09/10/2567 9.2333 260,371,288.36
08/10/2567 9.2388 260,832,294.55
27/09/2567 9.2805 262,008,496.27
26/09/2567 9.2714 261,751,400.94
25/09/2567 9.2782 261,945,083.25
24/09/2567 9.2922 262,338,549.60
23/09/2567 9.2883 262,231,543.18
20/09/2567 9.2932 262,370,649.38
19/09/2567 9.2953 262,427,283.96
12/09/2567 9.2824 263,961,930.66
11/09/2567 9.2811 263,924,242.43
10/09/2567 9.2835 263,993,005.20
09/09/2567 9.2739 263,718,655.31
06/09/2567 9.2630 263,410,274.39
05/09/2567 9.2556 263,200,082.86
04/09/2567 9.2569 263,235,418.90
03/09/2567 9.2401 262,758,291.71
30/08/2567 9.2268 262,379,572.67
29/08/2567 9.2342 262,839,414.16
28/08/2567 9.2418 263,053,137.74
27/08/2567 9.2461 263,175,769.20
26/08/2567 9.2440 263,117,165.24
23/08/2567 9.2467 263,194,475.41
22/08/2567 9.2269 263,092,026.99
21/08/2567 9.2392 263,442,578.94
20/08/2567 9.2316 263,226,280.05
19/08/2567 9.2296 263,169,485.58
16/08/2567 9.2358 264,644,564.14
14/08/2567 9.2359 264,649,457.45
13/08/2567 9.2316 264,525,928.26
08/08/2567 9.1993 263,598,622.62
07/08/2567 9.2090 264,336,676.45
06/08/2567 9.2146 264,499,751.50
02/08/2567 9.2444 267,617,275.38
01/08/2567 9.2120 266,679,482.80
31/07/2567 9.2001 266,334,168.52
30/07/2567 9.1739 265,575,378.78
26/07/2567 9.1668 266,933,061.96
25/07/2567 9.1466 266,343,735.77
24/07/2567 9.1422 266,216,457.24
23/07/2567 9.1487 266,679,189.82
19/07/2567 9.1455 266,585,293.80
18/07/2567 9.1518 272,262,305.49
17/07/2567 9.1614 273,464,525.83
16/07/2567 9.1647 273,562,527.91
15/07/2567 9.1534 273,224,275.57
12/07/2567 9.1617 273,471,899.50
11/07/2567 9.1502 273,129,375.93
10/07/2567 9.1284 273,392,195.25
09/07/2567 9.1216 273,187,230.20
08/07/2567 9.1228 273,224,124.90
05/07/2567 9.1185 280,124,687.41
03/07/2567 9.1030 280,944,447.65
02/07/2567 9.0798 293,432,540.79
27/06/2567 9.1017 294,140,903.38
26/06/2567 9.0963 293,965,053.97
25/06/2567 9.1097 294,953,089.57
24/06/2567 9.1117 296,393,196.93
21/06/2567 9.1076 296,260,546.78
20/06/2567 9.1061 296,664,866.58
18/06/2567 9.1137 296,922,910.74
14/06/2567 9.1084 296,752,518.46
13/06/2567 9.1066 300,328,626.90
12/06/2567 9.0924 302,866,270.76
11/06/2567 9.0757 304,578,963.70
06/06/2567 9.0927 305,148,454.83
05/06/2567 9.0968 305,284,869.42
04/06/2567 9.0854 304,901,400.58
31/05/2567 9.0628 307,770,854.51
30/05/2567 9.0494 307,314,197.52
29/05/2567 9.0352 307,283,232.36
28/05/2567 9.0469 309,489,769.52
24/05/2567 9.0577 309,859,826.64
23/05/2567 9.0501 309,600,065.57
21/05/2567 9.0710 310,587,325.33
17/05/2567 9.0676 320,470,919.87
16/05/2567 9.0709 321,859,309.10
13/05/2567 9.0586 322,327,382.57
10/05/2567 9.0509 322,960,140.30
08/05/2567 9.0553 324,115,179.73
07/05/2567 9.0594 328,735,740.71
29/04/2567 9.0115 327,023,527.39
26/04/2567 8.9971 326,500,369.37
25/04/2567 8.9851 326,065,332.61
24/04/2567 9.0023 331,191,224.46
23/04/2567 9.0115 334,232,464.45
22/04/2567 9.0028 333,908,481.05
19/04/2567 8.9930 334,445,415.11
18/04/2567 8.9861 334,188,004.00
17/04/2567 8.9951 336,323,078.76
11/04/2567 9.0073 338,579,604.48
09/04/2567 9.0611 340,794,434.65
02/04/2567 9.0634 341,521,436.76
28/03/2567 9.0814 342,485,516.69
27/03/2567 9.0872 342,703,072.00
26/03/2567 9.0749 342,238,471.56
25/03/2567 9.0753 342,252,859.02
22/03/2567 9.0769 342,950,387.81
21/03/2567 9.0616 342,370,554.02
20/03/2567 9.0590 342,272,300.52
19/03/2567 9.0449 345,034,162.62
15/03/2567 9.0344 356,742,063.60
14/03/2567 9.0354 356,781,069.55
13/03/2567 9.0561 362,794,591.68
12/03/2567 9.0516 363,116,183.49
11/03/2567 9.0561 363,295,038.55
08/03/2567 9.0578 366,365,061.20
07/03/2567 9.0558 366,280,763.51
06/03/2567 9.0506 369,635,108.08
05/03/2567 9.0472 370,401,085.77
04/03/2567 9.0387 371,861,614.06
01/03/2567 9.0438 375,688,427.88
29/02/2567 9.0305 375,133,394.66
28/02/2567 9.0300 377,898,564.24
27/02/2567 9.0192 378,347,699.01
23/02/2567 9.0282 378,727,831.80
22/02/2567 9.0159 378,211,363.67
21/02/2567 9.0197 379,271,003.99
20/02/2567 9.0306 379,730,833.97
08/02/2567 9.0316 379,770,043.30
07/02/2567 9.0282 380,628,002.14
06/02/2567 9.0323 380,799,825.57
02/02/2567 9.0269 390,143,846.64
01/02/2567 9.0508 391,175,694.62
31/01/2567 9.0430 390,837,364.26
30/01/2567 9.0322 390,370,323.36
29/01/2567 9.0368 390,571,952.63
26/01/2567 9.0309 390,315,559.86
25/01/2567 9.0332 393,465,648.69
24/01/2567 9.0206 416,271,128.77
23/01/2567 9.0194 417,117,035.94
22/01/2567 9.0215 423,529,609.20
19/01/2567 9.0166 423,298,219.09
18/01/2567 9.0176 424,299,194.61
17/01/2567 9.0164 435,644,376.61
16/01/2567 9.0244 437,258,976.18
12/01/2567 9.0337 437,708,199.14
11/01/2567 9.0225 439,171,368.29
10/01/2567 9.0081 439,368,479.45
09/01/2567 9.0048 439,209,140.98
08/01/2567 9.0055 439,245,609.67
05/01/2567 8.9904 438,508,559.59
04/01/2567 8.9878 438,379,753.86
03/01/2567 8.9930 438,732,673.19
02/01/2567 8.9941 438,789,632.84
28/12/2566 9.0089 439,507,889.17
27/12/2566 9.0180 439,955,143.08
22/12/2566 9.0088 440,407,554.63
21/12/2566 9.0102 441,375,536.05
20/12/2566 9.0074 441,236,093.99
19/12/2566 9.0011 441,329,092.64
18/12/2566 8.9957 441,066,257.05
15/12/2566 8.9961 441,083,915.52
14/12/2566 9.0078 441,657,821.24
13/12/2566 8.9896 440,766,604.59
12/12/2566 8.9377 438,665,987.26
08/12/2566 8.9300 8.9299 438,286,967.28
07/12/2566 8.9424 439,790,986.67
06/12/2566 8.9363 440,526,582.41
04/12/2566 8.9081 439,145,953.20
01/12/2566 8.9198 439,719,406.91
30/11/2566 8.8919 439,236,182.12
29/11/2566 8.8942 439,350,095.23
28/11/2566 8.8740 438,351,913.98
27/11/2566 8.8570 437,512,519.25
24/11/2566 8.8471 440,028,450.74
22/11/2566 8.8561 440,474,961.93
21/11/2566 8.8573 443,465,953.31
20/11/2566 8.8489 468,394,846.93
17/11/2566 8.8390 475,113,623.00
16/11/2566 8.8406 475,203,138.90
15/11/2566 8.8206 474,125,448.77
14/11/2566 8.8422 476,171,396.33
10/11/2566 8.7857 473,569,793.65
09/11/2566 8.7833 473,440,779.43
08/11/2566 8.8048 474,599,985.19
07/11/2566 8.7939 474,010,987.12
06/11/2566 8.7806 473,293,437.85
03/11/2566 8.8004 474,359,755.89
02/11/2566 8.7652 472,464,321.66
31/10/2566 8.7064 469,294,241.87
27/10/2566 8.7168 469,853,057.79
26/10/2566 8.7071 469,333,399.86
25/10/2566 8.6862 475,600,616.90
24/10/2566 8.7098 478,633,729.67
20/10/2566 8.6893 477,507,835.61
19/10/2566 8.6775 476,860,655.74
18/10/2566 8.6879 477,575,300.97
17/10/2566 8.7095 483,454,885.20
16/10/2566 8.7365 484,954,982.83
12/10/2566 8.7407 485,641,424.84
11/10/2566 8.7665 487,079,938.21
10/10/2566 8.7580 494,647,079.41
27/09/2566 8.7629 494,924,223.11
26/09/2566 8.7793 496,947,340.42
25/09/2566 8.7852 497,280,223.84
22/09/2566 8.8084 498,596,597.66
21/09/2566 8.8009 499,047,750.48
20/09/2566 8.8215 8.8214 501,978,588.35
19/09/2566 8.8273 502,309,718.78
18/09/2566 8.8373 502,881,923.29
15/09/2566 8.8402 503,046,635.08
14/09/2566 8.8471 506,097,588.54
13/09/2566 8.8513 522,772,431.56
12/09/2566 8.8413 523,066,562.12
11/09/2566 8.8416 528,819,584.29
08/09/2566 8.8384 529,516,911.26
07/09/2566 8.8389 529,544,230.66
06/09/2566 8.8324 535,340,090.48
05/09/2566 8.8464 560,830,759.97
31/08/2566 8.8706 562,360,756.17
30/08/2566 8.8693 562,282,995.03
29/08/2566 8.8656 563,047,186.44
28/08/2566 8.8452 561,750,339.71
25/08/2566 8.8321 560,919,740.49
24/08/2566 8.8342 561,052,405.27
23/08/2566 8.8436 8.8435 561,643,124.22
22/08/2566 8.8099 563,033,395.52
21/08/2566 8.8157 566,035,104.61
18/08/2566 8.8322 572,395,374.71
17/08/2566 8.8276 575,477,663.82
16/08/2566 8.8341 579,886,693.94
11/08/2566 8.8722 582,384,780.05
10/08/2566 8.8953 586,128,259.63
08/08/2566 8.9024 589,567,816.93
04/08/2566 8.9037 592,592,950.99
03/08/2566 8.8752 592,028,564.62
02/08/2566 8.8884 597,583,697.98
31/07/2566 8.9229 607,991,482.02
27/07/2566 8.9013 607,508,006.87
26/07/2566 8.9283 609,794,978.08
25/07/2566 8.9258 609,623,563.77
24/07/2566 8.9221 609,368,967.52
21/07/2566 8.9276 615,611,874.06
20/07/2566 8.9226 682,189,887.84
19/07/2566 8.9263 682,476,918.52
18/07/2566 8.9328 683,423,357.71
17/07/2566 8.9384 690,345,457.20
14/07/2566 8.9389 691,370,325.55
13/07/2566 8.9496 697,532,214.25
12/07/2566 8.9282 695,863,648.98
11/07/2566 8.8831 698,563,285.81
10/07/2566 8.8773 698,107,579.44
07/07/2566 8.8620 701,027,171.05
06/07/2566 8.8534 700,789,687.52
05/07/2566 8.8751 702,506,732.61
03/07/2566 8.8901 703,693,540.03
30/06/2566 8.8946 704,936,400.13
28/06/2566 8.9126 708,148,127.20
27/06/2566 8.9107 711,941,907.57
26/06/2566 8.9117 715,556,771.00
20/06/2566 8.9116 719,112,137.85
16/06/2566 8.9155 722,992,504.78
15/06/2566 8.9198 732,338,311.48
14/06/2566 8.9020 732,210,698.56
13/06/2566 8.9015 732,171,758.38
12/06/2566 8.9114 733,612,582.65
09/06/2566 8.9101 733,501,875.18
08/06/2566 8.9218 916,492,941.87
07/06/2566 8.9134 926,623,607.32
06/06/2566 8.9186 931,629,496.76
01/06/2566 8.9247 932,528,859.11
31/05/2566 8.9115 932,341,670.18
30/05/2566 8.9072 935,855,845.06
25/05/2566 8.8902 935,673,173.68
24/05/2566 8.9134 938,124,124.85
23/05/2566 8.9273 940,173,614.33
22/05/2566 8.9295 940,405,616.46
19/05/2566 8.9320 940,669,794.11
17/05/2566 8.9507 942,638,980.33
16/05/2566 8.9604 949,335,911.08
15/05/2566 8.9744 950,813,430.30
12/05/2566 8.9804 951,449,942.27
11/05/2566 8.9902 953,477,351.52
10/05/2566 8.9922 980,742,983.73
08/05/2566 8.9885 985,587,718.35
27/04/2566 8.9777 986,072,348.87
26/04/2566 8.9910 987,528,440.14
25/04/2566 8.9947 988,925,554.11
24/04/2566 8.9883 988,221,759.52
21/04/2566 8.9828 987,615,259.40
20/04/2566 8.9857 990,627,400.86
19/04/2566 8.9786 989,850,551.07
18/04/2566 8.9869 992,108,997.50
17/04/2566 8.9907 994,330,216.87
12/04/2566 9.0024 995,620,628.84
11/04/2566 8.9944 1,042,229,921.36
04/04/2566 9.0108 1,045,426,168.47
03/04/2566 9.0057 1,045,425,962.60
31/03/2566 8.9941 1,044,082,519.87
30/03/2566 8.9844 1,052,177,093.09
29/03/2566 8.9768 1,051,277,286.18
28/03/2566 8.9773 1,053,157,377.70
27/03/2566 8.9840 1,055,447,170.12
24/03/2566 8.9975 1,057,029,086.90
23/03/2566 9.0052 1,058,384,345.06
22/03/2566 8.9918 1,057,603,788.82
21/03/2566 8.9728 1,055,371,535.03
20/03/2566 8.9756 1,057,339,463.17
16/03/2566 8.9683 1,056,476,104.81
15/03/2566 8.9843 1,058,363,284.73
14/03/2566 8.9686 1,056,515,895.11
13/03/2566 8.9961 1,076,489,784.40
10/03/2566 8.9529 1,074,319,577.78
09/03/2566 8.9225 1,070,678,768.39
08/03/2566 8.9117 1,069,381,605.40
07/03/2566 8.9132 1,069,557,411.70
03/03/2566 8.9338 1,092,027,011.69
02/03/2566 8.9216 1,093,937,691.27
01/03/2566 8.9347 1,095,534,825.94
28/02/2566 8.9485 1,097,234,469.69
27/02/2566 8.9432 1,098,550,100.83
24/02/2566 8.9320 1,097,219,345.87
23/02/2566 8.9527 1,104,679,718.53
22/02/2566 8.9441 1,103,627,579.72
21/02/2566 8.9473 1,104,575,175.43
17/02/2566 8.9670 1,111,515,511.03
16/02/2566 8.9616 1,110,839,269.80
15/02/2566 8.9686 1,111,709,832.15
14/02/2566 8.9733 1,117,025,458.71
13/02/2566 8.9839 1,122,833,990.50
10/02/2566 8.9807 1,122,436,430.35
09/02/2566 8.9960 1,124,352,306.64
08/02/2566 9.0026 1,134,173,537.81
07/02/2566 9.0031 1,137,371,300.69
03/02/2566 9.0133 1,168,669,134.36
02/02/2566 9.0384 1,171,914,266.70
01/02/2566 9.0311 1,171,607,178.69
31/01/2566 9.0173 1,170,288,871.12
30/01/2566 9.0062 1,176,703,020.99
19/01/2566 9.0218 1,179,642,718.85
18/01/2566 9.0280 1,180,453,766.77
17/01/2566 9.0093 1,179,818,111.32
13/01/2566 9.0139 1,219,172,855.65
12/01/2566 9.0217 1,220,238,360.44
11/01/2566 9.0023 1,227,784,160.77
10/01/2566 8.9938 1,227,513,977.79
09/01/2566 8.9999 1,228,352,747.74
06/01/2566 8.9869 1,226,575,308.88
05/01/2566 8.9576 1,223,473,908.94
04/01/2566 8.9631 1,243,702,390.82
03/01/2566 8.9563 1,242,762,738.71
30/12/2565 8.9487 1,241,701,282.72
29/12/2565 8.9486 1,241,689,534.80
23/12/2565 8.9622 1,243,581,082.80
22/12/2565 8.9651 1,243,988,430.10
21/12/2565 8.9697 1,244,618,441.83
20/12/2565 8.9669 1,244,828,641.09
19/12/2565 8.9719 1,248,210,900.22
16/12/2565 8.9842 1,249,924,677.86
15/12/2565 8.9881 1,253,464,065.10
14/12/2565 8.9871 1,253,318,511.77
13/12/2565 8.9852 1,253,322,014.00
09/12/2565 8.9658 1,259,589,225.63
08/12/2565 8.9693 1,260,085,251.26
07/12/2565 8.9810 1,261,725,183.99
06/12/2565 8.9648 1,259,451,340.13
02/12/2565 8.9678 1,268,844,180.66
01/12/2565 8.9678 1,268,831,474.60
30/11/2565 8.9499 1,268,247,102.38
29/11/2565 8.9264 1,264,911,474.13
28/11/2565 8.9249 1,268,420,666.31
25/11/2565 8.9328 1,278,987,788.76
23/11/2565 8.9379 1,279,727,389.08
22/11/2565 8.9250 1,277,874,790.94
21/11/2565 8.9176 1,281,271,092.73
18/11/2565 8.9175 1,281,253,786.31
17/11/2565 8.9173 1,281,235,662.88
16/11/2565 8.9345 1,283,695,255.91
15/11/2565 8.9309 1,284,966,773.18
14/11/2565 8.9196 1,286,917,155.18
10/11/2565 8.9176 1,286,625,466.92
09/11/2565 8.8540 1,322,953,908.44
08/11/2565 8.8591 1,323,725,273.44
07/11/2565 8.8488 1,322,191,286.95
04/11/2565 8.8626 1,324,250,210.60
03/11/2565 8.8407 1,320,978,006.01
02/11/2565 8.8670 1,337,912,266.12
28/10/2565 8.8978 1,346,994,829.02
27/10/2565 8.9063 1,349,985,550.49
26/10/2565 8.8917 1,349,910,743.40
25/10/2565 8.8677 1,347,696,983.17
21/10/2565 8.8600 1,346,969,502.39
20/10/2565 8.8474 1,345,047,521.69
19/10/2565 8.8625 1,347,348,916.51
18/10/2565 8.8947 1,352,413,502.11
17/10/2565 8.8907 1,364,251,398.03
12/10/2565 8.9148 1,367,957,171.54
11/10/2565 8.9151 1,395,282,679.88
29/09/2565 8.9458 1,407,316,726.86
28/09/2565 8.9475 1,407,645,459.56
27/09/2565 8.9217 1,407,478,147.53
26/09/2565 8.9396 1,410,294,815.04
23/09/2565 8.9816 1,430,373,197.32
22/09/2565 9.0132 1,437,400,988.34
21/09/2565 9.0449 1,447,887,179.14
20/09/2565 9.0507 1,449,727,674.69
19/09/2565 9.0634 1,453,608,581.61
16/09/2565 9.0679 1,454,334,392.63
15/09/2565 9.0742 1,457,164,371.57
14/09/2565 9.0893 1,482,311,023.79
13/09/2565 9.0955 1,489,774,043.38
12/09/2565 9.1282 1,495,132,056.00
09/09/2565 9.1209 1,493,941,101.88
08/09/2565 9.1137 1,492,755,942.49
07/09/2565 9.1131 1,492,666,767.57
06/09/2565 9.1038 1,522,686,162.02
02/09/2565 9.1319 1,527,927,946.45
01/09/2565 9.1221 1,526,289,067.84
31/08/2565 9.1351 1,529,970,350.79
30/08/2565 9.1435 1,531,375,550.38
29/08/2565 9.1484 1,533,559,561.21
26/08/2565 9.1666 1,536,810,600.71
25/08/2565 9.1691 1,537,240,307.01
24/08/2565 9.1570 1,545,806,537.21
23/08/2565 9.1677 1,547,614,497.45
22/08/2565 9.1626 1,547,663,444.59
19/08/2565 9.1805 1,551,986,712.00
18/08/2565 9.2036 1,558,649,273.80
17/08/2565 9.2008 1,558,179,249.12
16/08/2565 9.2151 1,562,077,025.46
11/08/2565 9.2135 1,567,293,089.21
10/08/2565 9.2194 1,568,299,160.07
08/08/2565 9.2092 1,569,235,378.71
05/08/2565 9.2029 1,568,154,185.93
04/08/2565 9.2292 1,572,636,114.02
03/08/2565 9.2218 1,571,457,232.82
02/08/2565 9.2178 1,570,785,023.24
27/07/2565 9.2029 1,572,531,049.16
26/07/2565 9.1840 1,572,272,457.24
25/07/2565 9.1918 1,577,604,201.38
22/07/2565 9.1924 1,577,706,157.50
21/07/2565 9.1660 1,575,209,081.38
20/07/2565 9.1451 1,575,250,123.64
19/07/2565 9.1505 1,576,190,967.30
18/07/2565 9.1539 1,576,777,034.72
15/07/2565 9.1438 1,575,032,041.52
14/07/2565 9.1343 1,587,294,158.50
12/07/2565 9.1553 1,603,995,941.68
08/07/2565 9.1572 1,605,261,407.46
07/07/2565 9.1614 1,606,009,780.47
06/07/2565 9.1640 1,615,624,335.18
05/07/2565 9.1716 1,616,971,387.97
30/06/2565 9.1506 1,614,178,691.66
29/06/2565 9.1411 1,612,508,746.81
28/06/2565 9.1333 1,612,034,444.15
27/06/2565 9.1425 1,616,398,338.01
24/06/2565 9.1502 1,629,021,278.53
22/06/2565 9.1385 1,640,084,414.48
21/06/2565 9.1238 1,649,037,698.10
17/06/2565 9.1212 1,648,579,358.25
16/06/2565 9.1184 1,657,177,197.41
15/06/2565 9.1183 1,685,624,109.29
14/06/2565 9.0818 1,678,877,670.36
13/06/2565 9.1055 1,688,629,326.11
10/06/2565 9.1763 1,707,448,210.76
09/06/2565 9.2134 1,715,350,059.02
08/06/2565 9.2237 1,726,868,636.41
07/06/2565 9.2332 1,759,008,868.73
02/06/2565 9.2534 1,769,349,704.06
01/06/2565 9.2475 1,785,185,488.95
31/05/2565 9.2644 1,841,814,734.87
27/05/2565 9.2706 1,844,427,545.95
25/05/2565 9.2457 1,840,401,371.94
24/05/2565 9.2354 1,838,352,854.36
23/05/2565 9.2217 1,838,069,637.88
20/05/2565 9.2141 1,836,602,939.46
19/05/2565 9.1997 1,841,599,965.53
18/05/2565 9.1907 1,889,964,692.24
17/05/2565 9.1953 1,903,797,476.65
13/05/2565 9.1919 1,904,465,945.36
12/05/2565 9.1972 1,907,784,777.23
11/05/2565 9.2068 1,911,553,301.29
10/05/2565 9.1944 1,913,621,663.71
06/05/2565 9.1947 1,926,575,853.34
05/05/2565 9.2178 1,949,594,911.68
29/04/2565 9.2317 1,956,231,367.65
28/04/2565 9.2492 1,967,838,243.11
27/04/2565 9.2618 1,979,781,689.18
26/04/2565 9.2721 1,981,977,382.96
25/04/2565 9.2549 1,978,317,140.65
22/04/2565 9.2572 2,003,807,129.02
21/04/2565 9.2802 2,014,828,373.60
20/04/2565 9.3000 2,019,437,423.79
19/04/2565 9.2948 2,025,644,099.58
12/04/2565 9.3407 2,038,742,176.75
11/04/2565 9.3246 2,035,496,446.73
08/04/2565 9.3413 2,041,584,055.87
07/04/2565 9.3554 2,044,647,209.05
05/04/2565 9.3652 2,046,791,775.71
04/04/2565 9.3970 2,053,750,721.12
01/04/2565 9.3929 2,052,850,819.10
31/03/2565 9.4081 2,061,815,156.88
30/03/2565 9.4030 2,067,372,896.87
29/03/2565 9.3892 2,092,367,753.18
28/03/2565 9.3647 2,086,900,497.44
25/03/2565 9.3641 2,091,975,178.48
24/03/2565 9.3876 2,110,922,246.11
23/03/2565 9.3997 2,123,969,846.46
22/03/2565 9.3890 2,126,025,269.79
21/03/2565 9.4000 2,148,781,348.62
16/03/2565 9.4128 2,164,556,737.01
15/03/2565 9.4011 2,281,393,968.04
14/03/2565 9.4139 2,285,429,945.52
11/03/2565 9.4480 2,293,697,443.60
10/03/2565 9.4548 2,306,797,647.19
09/03/2565 9.4656 2,315,910,233.18
08/03/2565 9.4671 2,320,061,586.75
07/03/2565 9.4879 2,331,350,839.74
04/03/2565 9.5056 2,335,691,155.21
03/03/2565 9.5050 2,335,539,924.18
02/03/2565 9.5051 2,376,370,895.93
01/03/2565 9.5372 2,417,051,133.77
28/02/2565 9.5300 2,425,897,296.69
25/02/2565 9.5214 2,443,705,161.51
24/02/2565 9.5205 2,456,465,190.91
23/02/2565 9.5242 2,457,398,661.81
22/02/2565 9.5258 2,485,137,965.92
21/02/2565 9.5258 2,485,122,779.50
18/02/2565 9.5256 2,647,373,396.87
17/02/2565 9.5256 2,869,529,695.60
15/02/2565 9.5255 3,175,645,595.15
Previous1...2345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364...65Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง