บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดจ่ายเงินปันผล) : KTMEE-D

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 8.9963 8.9244 12,642,372.99
10/06/2568 8.9886 8.9168 12,631,632.94
06/06/2568 8.9638 8.8921 12,595,710.99
05/06/2568 8.9415 8.8700 12,564,379.87
04/06/2568 8.9411 8.8696 12,543,828.81
30/05/2568 8.8664 8.7955 12,439,013.63
28/05/2568 8.8554 8.7846 12,423,664.98
27/05/2568 8.8869 8.8159 12,837,511.65
23/05/2568 8.8204 8.7499 12,742,494.82
22/05/2568 8.8309 8.7603 12,757,712.12
21/05/2568 8.8535 8.7827 12,790,324.68
20/05/2568 8.9059 8.8347 12,865,950.12
19/05/2568 8.8884 8.8174 12,839,705.39
16/05/2568 8.8981 8.8269 12,853,737.68
15/05/2568 8.8762 8.8053 12,822,141.30
14/05/2568 8.8668 8.7959 12,808,578.91
13/05/2568 8.8693 8.7984 12,811,096.89
08/05/2568 8.7210 8.6513 12,596,904.82
07/05/2568 8.7114 8.6417 12,586,777.05
06/05/2568 8.6942 8.6247 12,550,685.73
30/04/2568 8.6683 8.5990 12,513,503.93
29/04/2568 8.6495 8.5804 12,486,374.69
28/04/2568 8.6486 8.5795 12,485,021.34
25/04/2568 8.6215 8.5526 12,443,848.65
24/04/2568 8.6101 8.5413 12,427,400.46
23/04/2568 8.5571 8.4887 12,350,906.00
22/04/2568 8.5027 8.4348 12,264,441.34
17/04/2568 8.4852 8.4173 12,239,195.00
16/04/2568 8.4568 8.3892 12,198,173.18
11/04/2568 8.4348 8.3674 12,171,133.04
10/04/2568 8.4129 8.3456 12,147,497.77
09/04/2568 8.4491 8.3815 12,199,828.97
08/04/2568 8.2236 8.1578 11,960,962.59
03/04/2568 8.6560 8.5868 12,590,003.18
02/04/2568 8.7913 8.7210 12,791,767.64
01/04/2568 8.7666 8.6965 12,735,837.14
27/03/2568 8.8121 8.7417 12,801,083.63
26/03/2568 8.8149 8.7444 12,805,119.00
25/03/2568 8.8557 8.7849 12,864,469.91
24/03/2568 8.8635 8.7926 12,870,743.21
21/03/2568 8.8212 8.7507 12,814,348.82
20/03/2568 8.8431 8.7724 12,846,117.90
19/03/2568 8.8797 8.8087 12,905,509.61
18/03/2568 8.8496 8.7789 12,863,679.37
17/03/2568 8.8485 8.7778 12,865,160.53
14/03/2568 8.7991 8.7288 12,793,336.44
13/03/2568 8.7222 8.6525 12,680,526.72
12/03/2568 8.7484 8.6784 12,717,516.23
11/03/2568 8.7398 8.6699 12,705,046.19
10/03/2568 8.7469 8.6770 12,713,556.78
07/03/2568 8.8517 8.7809 12,865,752.44
06/03/2568 8.8464 8.7757 12,857,951.64
05/03/2568 8.8690 8.7981 12,887,481.79
04/03/2568 8.8015 8.7312 12,789,319.41
03/03/2568 8.8674 8.7965 12,889,075.66
28/02/2568 8.8988 8.8276 12,931,732.24
27/02/2568 8.8689 8.7980 12,888,321.19
26/02/2568 8.9297 8.8583 12,976,658.27
25/02/2568 8.8945 8.8234 12,913,966.70
24/02/2568 8.9174 8.8461 12,947,135.41
21/02/2568 8.9862 8.9144 13,047,117.06
20/02/2568 9.0354 8.9632 13,118,572.95
19/02/2568 9.0623 8.9899 13,157,575.10
18/02/2568 9.0682 8.9957 13,168,126.18
14/02/2568 9.0313 8.9591 13,112,657.04
13/02/2568 9.0325 8.9603 13,114,457.98
11/02/2568 8.9972 8.9253 13,063,167.60
10/02/2568 8.9937 8.9218 13,187,237.60
07/02/2568 8.9342 8.8628 13,100,067.72
06/02/2568 8.9668 8.8951 13,147,877.40
05/02/2568 8.9460 8.8745 13,160,423.86
27/01/2568 8.8946 8.8235 13,084,791.66
24/01/2568 8.9759 8.9041 13,204,331.41
23/01/2568 8.9895 8.9177 13,224,454.51
22/01/2568 8.9678 8.8961 13,194,548.15
21/01/2568 8.9530 8.8815 13,171,864.41
17/01/2568 8.9235 8.8522 13,128,247.67
16/01/2568 8.8970 8.8259 13,089,344.69
15/01/2568 8.9019 8.8307 13,120,834.31
14/01/2568 8.8202 8.7497 12,989,548.11
13/01/2568 8.8202 8.7497 12,990,171.35
10/01/2568 8.8254 8.7548 12,997,715.30
08/01/2568 8.9027 8.8315 13,111,569.62
07/01/2568 8.9044 8.8332 13,114,289.36
06/01/2568 8.9365 8.8650 13,161,467.09
03/01/2568 8.9035 8.8323 13,112,933.21
02/01/2568 8.8640 8.7931 13,034,802.90
30/12/2567 8.9089 8.8377 13,100,903.85
27/12/2567 8.9588 8.8872 13,176,270.94
23/12/2567 8.9272 8.8558 13,129,751.77
20/12/2567 8.9070 8.8358 13,099,026.98
19/12/2567 8.8964 8.8253 13,083,538.84
18/12/2567 8.9148 8.8436 13,110,655.69
17/12/2567 9.0410 8.9687 13,296,144.44
16/12/2567 9.0653 8.9929 13,330,881.41
13/12/2567 9.0728 9.0003 13,342,873.72
12/12/2567 9.0876 9.0149 13,364,481.95
11/12/2567 9.1109 9.0381 13,398,889.69
09/12/2567 9.1297 9.0567 13,426,497.13
06/12/2567 9.1332 9.0602 13,431,715.59
04/12/2567 9.1246 9.0516 13,418,961.30
03/12/2567 9.1108 9.0380 13,398,728.23
02/12/2567 9.1038 9.0311 13,366,673.24
29/11/2567 9.0818 9.0092 13,333,270.29
27/11/2567 9.0683 8.9958 13,313,365.46
26/11/2567 9.0711 8.9986 13,315,476.09
25/11/2567 9.0768 9.0042 13,350,106.08
22/11/2567 9.0671 8.9946 13,355,289.00
21/11/2567 9.0636 8.9912 13,350,199.74
20/11/2567 9.0496 8.9772 13,329,389.09
19/11/2567 9.0399 8.9676 13,315,257.53
18/11/2567 9.0355 8.9633 13,311,558.22
15/11/2567 9.0109 8.9388 13,275,340.82
14/11/2567 9.0743 9.0018 13,373,284.14
13/11/2567 9.1035 9.0308 13,923,667.14
12/11/2567 9.1133 9.0405 14,040,662.99
08/11/2567 9.1365 9.0635 14,076,413.33
07/11/2567 9.1733 9.1000 14,133,129.60
06/11/2567 9.0975 9.0248 14,016,310.17
05/11/2567 9.0759 9.0034 13,983,024.72
04/11/2567 9.0155 8.9434 13,869,080.83
30/10/2567 9.0447 8.9724 13,913,059.49
29/10/2567 9.0715 8.9990 13,955,135.86
28/10/2567 9.0825 9.0099 13,968,210.01
25/10/2567 9.0709 8.9984 13,970,548.01
24/10/2567 9.0676 8.9951 13,960,529.20
22/10/2567 9.0998 9.0271 14,007,173.55
21/10/2567 9.1005 9.0278 14,088,351.34
18/10/2567 9.1090 9.0362 14,099,443.60
17/10/2567 9.0839 9.0113 14,060,669.33
16/10/2567 9.0867 9.0140 14,054,863.95
15/10/2567 9.0656 8.9932 14,069,874.72
10/10/2567 9.0722 8.9997 14,078,168.54
09/10/2567 9.0710 8.9985 14,076,378.33
08/10/2567 9.0532 8.9808 14,047,986.73
30/09/2567 9.0424 8.9701 14,031,231.57
27/09/2567 9.0599 8.9875 14,057,490.11
26/09/2567 9.0835 9.0109 14,093,135.14
25/09/2567 9.0513 8.9789 14,043,116.10
24/09/2567 9.0715 8.9990 14,074,454.41
23/09/2567 9.0390 8.9667 14,023,066.39
20/09/2567 9.0230 8.9509 13,995,287.17
19/09/2567 9.0401 8.9678 14,025,470.19
13/09/2567 8.9564 8.8848 14,167,676.38
12/09/2567 8.9379 8.8664 14,138,410.64
11/09/2567 8.8799 8.8089 14,044,641.11
10/09/2567 8.8446 8.7739 13,987,865.41
09/09/2567 8.8465 8.7758 13,990,985.34
06/09/2567 8.7840 8.7138 13,898,422.49
05/09/2567 8.8682 8.7973 14,031,623.68
04/09/2567 8.8924 8.8213 14,069,857.44
03/09/2567 8.9117 8.8405 14,100,067.94
30/08/2567 9.0234 8.9513 14,277,925.99
29/08/2567 8.9863 8.9145 17,009,302.76
28/08/2567 8.9841 8.9123 17,004,121.02
27/08/2567 9.0280 8.9559 17,085,290.95
26/08/2567 9.0210 8.9489 17,073,059.34
23/08/2567 9.0424 8.9701 17,104,888.69
22/08/2567 8.9792 8.9074 16,994,677.56
21/08/2567 9.0216 8.9495 17,074,921.76
20/08/2567 8.9926 8.9207 17,020,085.86
19/08/2567 9.0275 8.9554 17,086,244.72
16/08/2567 9.0060 8.9340 17,045,437.22
14/08/2567 8.9094 8.8382 16,868,928.95
13/08/2567 8.9004 8.8292 16,841,946.13
08/08/2567 8.8087 8.7383 16,667,413.02
07/08/2567 8.7357 8.6659 16,530,392.59
06/08/2567 8.7263 8.6566 16,512,706.98
05/08/2567 8.6759 8.6065 16,417,179.37
02/08/2567 8.8355 8.7649 16,718,188.59
01/08/2567 8.9595 8.8879 16,932,880.88
31/07/2567 9.0512 8.9788 17,105,170.49
30/07/2567 8.9924 8.9205 16,995,953.41
26/07/2567 8.9946 8.9227 16,999,094.24
25/07/2567 8.9374 8.8659 17,255,371.68
24/07/2567 8.9620 8.8904 17,303,005.28
23/07/2567 9.0538 8.9814 17,480,216.91
19/07/2567 9.0425 8.9702 17,505,103.79
18/07/2567 9.0775 9.0049 17,574,523.52
17/07/2567 9.1210 9.0481 17,658,788.04
16/07/2567 9.1757 9.1024 17,766,816.05
15/07/2567 9.1487 9.0756 17,712,058.43
12/07/2567 9.1464 9.0733 17,707,453.94
11/07/2567 9.1156 9.0427 17,645,933.27
10/07/2567 9.1055 9.0327 17,626,221.79
09/07/2567 9.0639 8.9915 17,516,283.99
08/07/2567 9.0846 9.0120 17,646,083.09
05/07/2567 9.0886 9.0159 17,679,766.88
03/07/2567 9.0645 8.9921 17,638,881.70
02/07/2567 9.0227 8.9506 17,561,322.44
28/06/2567 8.9997 8.9278 17,515,519.32
27/06/2567 9.0230 8.9509 17,559,879.80
26/06/2567 9.0163 8.9442 19,923,712.29
25/06/2567 9.0109 8.9388 19,909,819.44
24/06/2567 9.0054 8.9334 19,895,353.82
21/06/2567 8.9933 8.9214 19,869,422.31
20/06/2567 9.0203 8.9482 19,936,334.13
18/06/2567 9.0359 8.9637 19,971,085.32
14/06/2567 8.9864 8.9146 19,861,662.71
13/06/2567 9.0039 8.9319 20,089,287.71
12/06/2567 9.0168 8.9447 20,118,126.89
11/06/2567 8.9611 8.8895 19,987,644.22
07/06/2567 8.9626 8.8910 19,988,045.83
06/06/2567 8.9857 8.9139 20,039,701.20
05/06/2567 8.9698 8.8981 20,001,846.64
04/06/2567 8.9009 8.8297 19,848,053.86
31/05/2567 8.9038 8.8326 19,853,493.70
30/05/2567 8.8807 8.8097 19,800,821.89
29/05/2567 8.9012 8.8300 20,040,999.14
28/05/2567 8.9545 8.8829 20,626,880.54
24/05/2567 8.9486 8.8771 20,612,437.73
23/05/2567 8.9310 8.8596 20,567,892.64
21/05/2567 8.9872 8.9154 20,706,244.82
17/05/2567 8.9917 8.9199 20,720,615.76
16/05/2567 8.9693 8.8976 20,671,031.75
14/05/2567 8.9318 8.8604 20,582,698.27
13/05/2567 8.9194 8.8481 20,553,925.00
10/05/2567 8.9015 8.8303 20,512,617.42
08/05/2567 8.8652 8.7943 20,429,073.69
07/05/2567 8.8721 8.8012 20,443,894.07
30/04/2567 8.7830 8.7128 20,238,540.53
29/04/2567 8.8230 8.7524 20,329,689.87
26/04/2567 8.8011 8.7308 20,278,445.78
25/04/2567 8.7742 8.7041 20,213,346.27
24/04/2567 8.7839 8.7137 20,390,529.95
23/04/2567 8.7748 8.7047 20,375,285.73
22/04/2567 8.7316 8.6618 20,274,856.06
19/04/2567 8.6844 8.6150 20,166,115.75
18/04/2567 8.7334 8.6636 20,275,961.88
17/04/2567 8.7396 8.6697 20,987,847.60
11/04/2567 8.8983 8.8271 21,368,127.56
09/04/2567 8.9188 8.8475 21,416,617.81
03/04/2567 8.9087 8.8375 21,421,045.88
02/04/2567 8.9012 8.8300 21,403,135.07
28/03/2567 8.9052 8.8340 21,412,880.32
27/03/2567 8.9093 8.8381 21,422,860.13
26/03/2567 8.8877 8.8167 21,368,858.90
25/03/2567 8.8900 8.8189 21,374,385.18
22/03/2567 8.9080 8.8368 21,417,597.28
21/03/2567 8.9218 8.8505 21,451,571.75
20/03/2567 8.9019 8.8307 21,404,724.62
19/03/2567 8.8861 8.8151 21,387,961.52
18/03/2567 8.8869 8.8159 21,389,789.14
15/03/2567 8.8683 8.7974 21,354,454.80
14/03/2567 8.8853 8.8143 21,394,457.81
13/03/2567 8.8860 8.8150 21,393,212.07
12/03/2567 8.8813 8.8103 21,375,966.75
11/03/2567 8.8514 8.7806 21,308,444.44
08/03/2567 8.8582 8.7874 21,350,359.86
07/03/2567 8.8551 8.7843 21,344,607.49
06/03/2567 8.8375 8.7669 21,301,154.09
05/03/2567 8.8136 8.7431 21,243,505.57
04/03/2567 8.8347 8.7641 21,307,073.64
01/03/2567 8.8434 8.7727 21,327,942.23
29/02/2567 8.8129 8.7425 23,253,428.11
28/02/2567 8.8098 8.7394 23,245,191.44
27/02/2567 8.8325 8.7619 23,310,286.73
23/02/2567 8.8367 8.7661 23,329,519.99
22/02/2567 8.8300 8.7594 23,309,745.24
21/02/2567 8.7815 8.7113 23,181,909.66
20/02/2567 8.7727 8.7026 23,157,501.83
08/02/2567 8.7477 8.6777 23,098,523.07
07/02/2567 8.7501 8.6801 23,103,857.03
06/02/2567 8.7420 8.6721 23,086,523.54
05/02/2567 8.7105 8.6408 22,998,211.63
02/02/2567 8.7034 8.6338 22,973,598.29
01/02/2567 8.6772 8.6078 22,904,333.55
31/01/2567 8.6475 8.5784 22,827,019.09
30/01/2567 8.6819 8.6125 22,998,054.00
29/01/2567 8.6944 8.6249 23,026,147.83
26/01/2567 8.6796 8.6102 22,986,842.26
25/01/2567 8.7019 8.6323 23,043,031.97
24/01/2567 8.6920 8.6225 23,015,555.52
23/01/2567 8.6603 8.5911 22,931,681.09
22/01/2567 8.6646 8.5953 22,950,157.43
19/01/2567 8.6563 8.5871 22,928,259.46
18/01/2567 8.6311 8.5621 22,871,683.54
17/01/2567 8.6186 8.5497 22,863,440.80
16/01/2567 8.6636 8.5943 22,980,895.47
12/01/2567 8.6990 8.6295 23,093,891.37
11/01/2567 8.6906 8.6212 23,070,754.76
10/01/2567 8.6889 8.6195 23,067,357.83
09/01/2567 8.6732 8.6038 23,025,237.08
08/01/2567 8.6563 8.5871 22,979,390.01
05/01/2567 8.6287 8.5597 22,911,183.22
04/01/2567 8.6435 8.5744 22,944,566.52
03/01/2567 8.6452 8.5761 22,962,647.07
02/01/2567 8.6882 8.6188 22,983,280.23
28/12/2566 8.7166 8.6469 23,058,357.11
27/12/2566 8.6968 8.6273 23,002,079.12
21/12/2566 8.6376 8.5685 22,845,205.02
20/12/2566 8.6253 8.5564 22,815,585.52
19/12/2566 8.6409 8.5718 22,862,263.32
18/12/2566 8.6192 8.5503 22,803,647.80
15/12/2566 8.6111 8.5423 22,782,439.66
14/12/2566 8.5819 8.5133 22,700,365.54
13/12/2566 8.5520 8.4836 22,619,352.60
12/12/2566 8.5369 8.4687 22,587,626.19
08/12/2566 8.4954 8.4275 22,474,647.84
07/12/2566 8.4819 8.4141 22,427,965.80
06/12/2566 8.4968 8.4289 22,467,495.21
04/12/2566 8.5007 8.4328 22,473,627.46
01/12/2566 8.5093 8.4413 22,496,178.65
30/11/2566 8.5061 8.4381 22,487,599.35
29/11/2566 8.4983 8.4304 22,466,164.32
28/11/2566 8.5032 8.4353 22,479,066.55
27/11/2566 8.4911 8.4232 22,445,119.21
24/11/2566 8.5082 8.4402 22,490,152.93
22/11/2566 8.5243 8.4561 22,533,611.37
21/11/2566 8.5387 8.4705 22,571,835.19
20/11/2566 8.5335 8.4653 22,558,879.94
17/11/2566 8.4910 8.4231 22,446,465.24
16/11/2566 8.4880 8.4201 22,438,628.13
15/11/2566 8.4871 8.4192 22,436,263.61
14/11/2566 8.4230 8.3557 22,265,848.40
10/11/2566 8.3527 8.2860 22,080,209.02
09/11/2566 8.3479 8.2812 22,066,319.57
08/11/2566 8.3665 8.2996 22,115,418.55
07/11/2566 8.3446 8.2779 22,057,535.83
06/11/2566 8.3604 8.2936 22,098,409.09
03/11/2566 8.3379 8.2712 22,038,898.83
02/11/2566 8.2888 8.2225 21,909,002.00
31/10/2566 8.1922 8.1267 21,655,559.07
30/10/2566 8.2078 8.1422 21,694,734.75
27/10/2566 8.1870 8.1215 21,643,295.50
26/10/2566 8.1592 8.0940 21,669,135.95
25/10/2566 8.2429 8.1770 21,891,184.29
24/10/2566 8.2598 8.1937 21,934,045.32
19/10/2566 8.3444 8.2777 22,158,879.72
18/10/2566 8.4016 8.3344 22,309,787.06
17/10/2566 8.4378 8.3703 22,405,844.23
16/10/2566 8.4257 8.3584 22,371,690.50
12/10/2566 8.4707 8.4030 22,490,095.65
11/10/2566 8.4879 8.4200 22,535,673.95
10/10/2566 8.4629 8.3953 23,016,865.85
28/09/2566 8.4791 8.4113 23,057,863.72
27/09/2566 8.4804 8.4126 23,081,554.11
26/09/2566 8.4665 8.3988 23,037,658.62
25/09/2566 8.5047 8.4367 23,141,551.66
22/09/2566 8.5305 8.4623 23,213,583.94
21/09/2566 8.5134 8.4453 23,167,877.46
20/09/2566 8.5636 8.4951 23,307,434.71
19/09/2566 8.5933 8.5246 23,394,571.40
18/09/2566 8.6010 8.5322 23,415,493.98
15/09/2566 8.6288 8.5598 23,491,378.08
14/09/2566 8.6543 8.5851 23,559,530.14
13/09/2566 8.6272 8.5582 23,485,795.38
12/09/2566 8.6404 8.5713 23,521,629.54
11/09/2566 8.6464 8.5773 23,537,183.97
08/09/2566 8.6296 8.5606 23,491,453.93
07/09/2566 8.6351 8.5660 23,506,172.19
06/09/2566 8.6528 8.5837 23,553,779.43
05/09/2566 8.6665 8.5972 23,589,780.33
31/08/2566 8.6601 8.5909 23,572,421.70
30/08/2566 8.6739 8.6045 23,609,938.19
29/08/2566 8.6549 8.5857 23,553,276.94
28/08/2566 8.6080 8.5392 23,549,687.93
25/08/2566 8.5704 8.5019 23,446,885.63
24/08/2566 8.5713 8.5028 23,449,383.87
23/08/2566 8.5711 8.5026 23,448,781.94
22/08/2566 8.5591 8.4907 23,416,075.63
21/08/2566 8.5472 8.4789 23,383,374.77
18/08/2566 8.5493 8.4810 23,393,952.03
17/08/2566 8.5827 8.5141 23,484,050.82
16/08/2566 8.5847 8.5161 23,507,020.76
11/08/2566 8.6535 8.5844 23,695,667.79
10/08/2566 8.6839 8.6145 23,778,735.35
08/08/2566 8.6661 8.5968 23,756,029.78
07/08/2566 8.7001 8.6306 23,847,259.76
04/08/2566 8.6891 8.6197 23,817,270.22
03/08/2566 8.6768 8.6074 23,782,336.32
02/08/2566 8.6895 8.6201 23,818,421.95
31/07/2566 8.7703 8.7002 24,038,618.16
27/07/2566 8.7067 8.6371 23,862,701.92
26/07/2566 8.7076 8.6380 23,879,419.74
25/07/2566 8.7193 8.6496 24,071,502.04
24/07/2566 8.6727 8.6033 24,042,639.13
21/07/2566 8.6799 8.6105 24,062,712.72
20/07/2566 8.6699 8.6006 24,054,986.80
19/07/2566 8.6885 8.6191 24,106,586.60
18/07/2566 8.6927 8.6232 24,267,754.95
17/07/2566 8.6966 8.6271 24,278,867.40
14/07/2566 8.6994 8.6299 24,285,806.57
13/07/2566 8.6726 8.6032 25,563,089.90
12/07/2566 8.6334 8.5644 25,149,222.36
11/07/2566 8.5929 8.5242 25,031,292.19
10/07/2566 8.5697 8.5012 24,966,643.84
07/07/2566 8.5449 8.4766 24,895,153.75
06/07/2566 8.5480 8.4797 24,904,037.59
05/07/2566 8.6012 8.5324 25,061,392.52
03/07/2566 8.6278 8.5588 25,455,829.25
30/06/2566 8.6065 8.5377 25,391,754.66
28/06/2566 8.5649 8.4964 25,362,000.48
27/06/2566 8.5542 8.4858 25,324,575.30
26/06/2566 8.5265 8.4583 25,239,414.12
21/06/2566 8.6003 8.5315 25,457,123.43
20/06/2566 8.6286 8.5596 25,541,024.93
16/06/2566 8.6946 8.6251 25,737,293.17
15/06/2566 8.6846 8.6152 25,803,623.18
14/06/2566 8.6568 8.5876 25,720,913.91
13/06/2566 8.6447 8.5756 25,684,879.42
12/06/2566 8.6145 8.5457 25,595,230.65
09/06/2566 8.5931 8.5244 25,536,607.80
08/06/2566 8.5877 8.5191 25,518,135.83
07/06/2566 8.5792 8.5106 25,691,154.50
06/06/2566 8.5802 8.5116 25,684,142.85
01/06/2566 8.5129 8.4448 25,482,837.58
31/05/2566 8.4863 8.4184 25,402,269.88
30/05/2566 8.5186 8.4505 25,492,149.69
24/05/2566 8.4761 8.4083 25,365,643.03
23/05/2566 8.5250 8.4568 25,511,808.56
22/05/2566 8.5473 8.4790 25,578,611.47
19/05/2566 8.5367 8.4685 25,547,002.22
17/05/2566 8.5030 8.4351 25,446,274.95
16/05/2566 8.4989 8.4310 25,433,817.00
15/05/2566 8.5155 8.4474 25,482,647.19
12/05/2566 8.5171 8.4490 25,487,439.01
11/05/2566 8.5237 8.4555 25,497,257.60
10/05/2566 8.5331 8.4649 25,610,777.42
08/05/2566 8.5502 8.4819 25,657,861.36
28/04/2566 8.5550 8.4866 25,670,583.86
27/04/2566 8.5273 8.4591 25,594,620.86
26/04/2566 8.4899 8.4220 25,482,368.04
25/04/2566 8.5051 8.4371 25,708,244.19
24/04/2566 8.5750 8.5065 25,920,536.31
21/04/2566 8.5822 8.5136 25,942,092.64
20/04/2566 8.6093 8.5405 26,033,442.05
19/04/2566 8.6397 8.5706 26,115,365.66
18/04/2566 8.6595 8.5903 26,175,310.34
17/04/2566 8.6675 8.5982 26,199,683.19
12/04/2566 8.6070 8.5382 26,016,874.18
11/04/2566 8.6133 8.5445 26,025,912.60
04/04/2566 8.6251 8.5562 26,061,391.77
03/04/2566 8.6466 8.5775 26,096,502.14
31/03/2566 8.5959 8.5272 25,943,789.89
30/03/2566 8.5628 8.4943 25,918,583.19
29/03/2566 8.5171 8.4490 25,780,416.05
28/03/2566 8.4769 8.4091 25,661,030.49
27/03/2566 8.4693 8.4016 25,637,904.34
24/03/2566 8.4495 8.3819 25,586,160.96
23/03/2566 8.4726 8.4049 25,656,175.84
22/03/2566 8.4549 8.3873 25,597,673.39
21/03/2566 8.4614 8.3938 25,617,430.06
20/03/2566 8.3721 8.3051 25,346,802.98
17/03/2566 8.4046 8.3374 25,445,589.71
16/03/2566 8.4141 8.3468 25,486,112.17
15/03/2566 8.4010 8.3338 25,442,221.80
14/03/2566 8.4345 8.3671 25,552,129.39
13/03/2566 8.4440 8.3765 25,581,038.42
10/03/2566 8.4839 8.4161 25,702,052.84
09/03/2566 8.5552 8.4868 25,917,790.11
08/03/2566 8.5981 8.5293 26,047,669.57
07/03/2566 8.5932 8.5245 26,024,020.62
03/03/2566 8.6432 8.5741 26,174,350.21
02/03/2566 8.6093 8.5405 26,070,692.69
01/03/2566 8.6146 8.5458 26,082,662.46
28/02/2566 8.6140 8.5452 26,055,151.19
27/02/2566 8.6093 8.5405 26,015,813.34
24/02/2566 8.6015 8.5327 25,992,260.62
23/02/2566 8.6745 8.6051 26,212,679.14
22/02/2566 8.6625 8.5933 26,176,758.84
21/02/2566 8.6989 8.6294 26,286,570.92
17/02/2566 8.7142 8.6445 26,332,928.21
16/02/2566 8.7555 8.6855 26,457,773.49
15/02/2566 8.7705 8.7004 26,503,768.91
14/02/2566 8.7904 8.7201 26,558,084.18
13/02/2566 8.7885 8.7182 26,552,169.26
10/02/2566 8.7719 8.7018 26,502,176.09
09/02/2566 8.8017 8.7314 26,589,979.32
08/02/2566 8.8054 8.7350 26,595,822.78
07/02/2566 8.8206 8.7501 26,639,123.65
06/02/2566 8.7985 8.7282 26,592,280.80
03/02/2566 8.8522 8.7814 26,754,583.57
02/02/2566 8.8839 8.8129 27,482,370.30
01/02/2566 8.8539 8.7831 27,388,615.00
31/01/2566 8.8103 8.7399 27,254,776.74
30/01/2566 8.8074 8.7370 27,223,007.72
19/01/2566 8.7605 8.6905 27,078,267.98
18/01/2566 8.7645 8.6945 27,089,423.87
17/01/2566 8.7697 8.6996 27,104,316.59
13/01/2566 8.7604 8.6904 27,075,939.24
12/01/2566 8.7463 8.6764 27,032,427.84
11/01/2566 8.7283 8.6586 26,976,666.16
10/01/2566 8.7070 8.6374 26,934,296.24
09/01/2566 8.7002 8.6307 26,916,994.96
06/01/2566 8.6652 8.5959 26,800,143.73
05/01/2566 8.6122 8.5434 26,636,389.73
04/01/2566 8.6347 8.5657 26,706,029.46
03/01/2566 8.6326 8.5636 26,715,980.40
30/12/2565 8.6107 8.5419 26,623,367.82
29/12/2565 8.6185 8.5496 26,647,362.08
28/12/2565 8.5776 8.5091 26,513,261.28
23/12/2565 8.5632 8.4947 26,468,225.92
22/12/2565 8.5614 8.4929 26,462,620.21
21/12/2565 8.5772 8.5087 26,510,484.53
20/12/2565 8.5506 8.4822 26,428,111.10
19/12/2565 8.5768 8.5083 26,509,182.71
16/12/2565 8.6002 8.5314 26,581,024.34
15/12/2565 8.6347 8.5657 26,687,849.57
14/12/2565 8.7019 8.6323 26,895,306.61
13/12/2565 8.6930 8.6235 26,842,848.95
09/12/2565 8.6618 8.5926 26,748,552.73
08/12/2565 8.6606 8.5914 26,743,664.53
07/12/2565 8.6419 8.5728 26,686,095.78
06/12/2565 8.6636 8.5943 26,829,310.84
02/12/2565 8.7273 8.6576 26,977,060.80
01/12/2565 8.7326 8.6628 26,992,955.70
30/11/2565 8.7131 8.6434 26,937,728.18
29/11/2565 8.6316 8.5626 26,723,742.21
28/11/2565 8.6084 8.5396 26,650,619.53
25/11/2565 8.6552 8.5860 26,798,203.35
22/11/2565 8.6272 8.5582 26,711,661.48
21/11/2565 8.5998 8.5310 26,625,654.40
18/11/2565 8.6130 8.5442 26,666,648.90
17/11/2565 8.6083 8.5395 26,652,048.93
16/11/2565 8.6335 8.5645 26,729,262.45
15/11/2565 8.6612 8.5920 26,817,694.07
14/11/2565 8.6262 8.5572 26,707,594.98
11/11/2565 8.6563 8.5871 26,801,416.83
10/11/2565 8.5835 8.5149 26,577,174.56
09/11/2565 8.4632 8.3956 26,224,624.11
08/11/2565 8.5281 8.4599 26,421,267.73
07/11/2565 8.5084 8.4404 26,362,830.17
04/11/2565 8.4954 8.4275 26,322,736.10
03/11/2565 8.4457 8.3782 26,168,871.04
02/11/2565 8.5062 8.4382 26,305,280.44
01/11/2565 8.5704 8.5019 26,503,039.90
31/10/2565 8.5549 8.4865 26,485,206.34
28/10/2565 8.5612 8.4927 26,504,511.21
27/10/2565 8.5382 8.4700 26,423,972.07
26/10/2565 8.5404 8.4722 25,939,469.33
25/10/2565 8.5388 8.4706 25,937,267.18
21/10/2565 8.4734 8.4057 25,738,515.99
20/10/2565 8.4345 8.3671 25,618,298.59
19/10/2565 8.4509 8.3833 25,686,149.57
18/10/2565 8.4800 8.4122 25,774,762.97
17/10/2565 8.4304 8.3630 25,628,144.48
12/10/2565 8.3677 8.3008 25,439,185.50
11/10/2565 8.3747 8.3077 25,460,233.82
10/10/2565 8.4529 8.3853 25,696,965.55
07/10/2565 8.4939 8.4260 25,830,538.35
06/10/2565 8.5686 8.5001 26,057,698.17
05/10/2565 8.5859 8.5173 26,110,595.45
04/10/2565 8.5731 8.5046 26,071,793.78
03/10/2565 8.4721 8.4044 25,763,437.16
30/09/2565 8.4370 8.3696 25,629,998.76
29/09/2565 8.4814 8.4136 25,763,905.65
28/09/2565 8.5135 8.4454 25,861,808.82
27/09/2565 8.4932 8.4253 25,791,735.37
26/09/2565 8.5027 8.4348 25,821,810.07
23/09/2565 8.5557 8.4873 25,982,647.69
22/09/2565 8.6501 8.5810 26,273,409.76
21/09/2565 8.6766 8.6072 26,354,882.97
20/09/2565 8.7300 8.6602 26,521,696.44
19/09/2565 8.7441 8.6742 26,565,009.88
16/09/2565 8.7535 8.6835 26,665,065.44
15/09/2565 8.8181 8.7476 26,861,178.28
14/09/2565 8.8711 8.8002 27,022,575.40
13/09/2565 8.8920 8.8209 27,086,407.68
12/09/2565 9.0113 8.9392 27,449,553.83
09/09/2565 8.9550 8.8834 27,275,122.11
08/09/2565 8.8733 8.8024 27,030,240.39
07/09/2565 8.8540 8.7832 26,973,393.84
06/09/2565 8.8289 8.7583 26,895,844.08
05/09/2565 8.8387 8.7681 26,954,138.11
02/09/2565 8.8496 8.7789 26,984,496.33
01/09/2565 8.8694 8.7985 27,047,995.99
31/08/2565 8.9036 8.8324 27,142,203.68
30/08/2565 8.9332 8.8618 27,209,293.39
29/08/2565 8.9572 8.8856 27,277,827.93
26/08/2565 9.0005 8.9286 27,408,857.32
25/08/2565 9.0717 8.9992 27,625,781.75
24/08/2565 9.0060 8.9340 27,436,002.92
23/08/2565 9.0136 8.9415 27,458,000.66
22/08/2565 8.9961 8.9242 27,391,212.21
19/08/2565 9.0654 8.9930 27,600,417.26
18/08/2565 9.1243 9.0513 27,780,720.42
17/08/2565 9.1395 9.0665 27,867,649.16
16/08/2565 9.1488 9.0757 27,900,891.37
15/08/2565 9.1512 9.0781 27,906,245.74
11/08/2565 9.1020 9.0293 28,697,185.90
10/08/2565 9.0794 9.0068 28,624,927.92
09/08/2565 9.0322 8.9600 28,475,948.20
08/08/2565 9.0658 8.9934 28,550,427.71
05/08/2565 9.0506 8.9782 28,802,001.84
04/08/2565 9.0645 8.9921 28,844,439.12
03/08/2565 9.0489 8.9765 28,794,743.31
02/08/2565 9.0032 8.9312 28,643,498.41
01/08/2565 9.0292 8.9571 28,602,876.22
27/07/2565 8.9549 8.8833 28,367,100.22
26/07/2565 8.8728 8.8019 28,107,177.89
25/07/2565 8.9089 8.8377 28,229,325.53
22/07/2565 8.9088 8.8376 28,230,871.42
21/07/2565 8.9214 8.8501 28,240,753.22
20/07/2565 8.8796 8.8086 29,051,630.73
19/07/2565 8.8379 8.7673 28,916,631.38
18/07/2565 8.8018 8.7315 28,808,216.41
15/07/2565 8.7692 8.6991 28,701,480.90
14/07/2565 8.7424 8.6725 28,613,031.50
12/07/2565 8.7862 8.7159 28,754,735.15
11/07/2565 8.8362 8.7656 28,738,643.87
08/07/2565 8.8813 8.8103 28,885,036.11
07/07/2565 8.8841 8.8131 28,893,302.28
06/07/2565 8.8119 8.7415 28,654,356.47
05/07/2565 8.8125 8.7421 28,652,199.66
04/07/2565 8.8490 8.7783 28,764,234.98
01/07/2565 8.8403 8.7697 28,730,075.49
30/06/2565 8.8115 8.7411 28,612,182.95
29/06/2565 8.8674 8.7965 28,792,919.58
28/06/2565 8.9067 8.8355 28,919,589.02
27/06/2565 8.9227 8.8514 29,710,779.31
24/06/2565 8.8901 8.8190 29,602,337.84
23/06/2565 8.7741 8.7040 29,216,963.97
22/06/2565 8.7751 8.7050 29,220,979.98
21/06/2565 8.8247 8.7541 29,386,170.84
20/06/2565 8.7527 8.6827 29,145,442.31
17/06/2565 8.7596 8.6896 29,166,415.06
16/06/2565 8.7459 8.6760 29,117,233.40
15/06/2565 8.8562 8.7854 29,481,550.83
14/06/2565 8.8329 8.7623 29,403,916.55
13/06/2565 8.8485 8.7778 29,453,756.73
10/06/2565 9.0248 8.9527 30,030,303.23
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง