กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดจ่ายเงินปันผล) : KTMEE-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 8.9093 | 8.8381 | 21,422,860.13 | ||
26/03/2567 | 8.8877 | 8.8167 | 21,368,858.90 | ||
25/03/2567 | 8.8900 | 8.8189 | 21,374,385.18 | ||
22/03/2567 | 8.9080 | 8.8368 | 21,417,597.28 | ||
21/03/2567 | 8.9218 | 8.8505 | 21,451,571.75 | ||
20/03/2567 | 8.9019 | 8.8307 | 21,404,724.62 | ||
19/03/2567 | 8.8861 | 8.8151 | 21,387,961.52 | ||
18/03/2567 | 8.8869 | 8.8159 | 21,389,789.14 | ||
15/03/2567 | 8.8683 | 8.7974 | 21,354,454.80 | ||
14/03/2567 | 8.8853 | 8.8143 | 21,394,457.81 | ||
13/03/2567 | 8.8860 | 8.8150 | 21,393,212.07 | ||
12/03/2567 | 8.8813 | 8.8103 | 21,375,966.75 | ||
11/03/2567 | 8.8514 | 8.7806 | 21,308,444.44 | ||
08/03/2567 | 8.8582 | 8.7874 | 21,350,359.86 | ||
07/03/2567 | 8.8551 | 8.7843 | 21,344,607.49 | ||
06/03/2567 | 8.8375 | 8.7669 | 21,301,154.09 | ||
05/03/2567 | 8.8136 | 8.7431 | 21,243,505.57 | ||
04/03/2567 | 8.8347 | 8.7641 | 21,307,073.64 | ||
01/03/2567 | 8.8434 | 8.7727 | 21,327,942.23 | ||
29/02/2567 | 8.8129 | 8.7425 | 23,253,428.11 | ||
28/02/2567 | 8.8098 | 8.7394 | 23,245,191.44 | ||
27/02/2567 | 8.8325 | 8.7619 | 23,310,286.73 | ||
23/02/2567 | 8.8367 | 8.7661 | 23,329,519.99 | ||
22/02/2567 | 8.8300 | 8.7594 | 23,309,745.24 | ||
21/02/2567 | 8.7815 | 8.7113 | 23,181,909.66 | ||
20/02/2567 | 8.7727 | 8.7026 | 23,157,501.83 | ||
08/02/2567 | 8.7477 | 8.6777 | 23,098,523.07 | ||
07/02/2567 | 8.7501 | 8.6801 | 23,103,857.03 | ||
06/02/2567 | 8.7420 | 8.6721 | 23,086,523.54 | ||
05/02/2567 | 8.7105 | 8.6408 | 22,998,211.63 | ||
02/02/2567 | 8.7034 | 8.6338 | 22,973,598.29 | ||
01/02/2567 | 8.6772 | 8.6078 | 22,904,333.55 | ||
31/01/2567 | 8.6475 | 8.5784 | 22,827,019.09 | ||
30/01/2567 | 8.6819 | 8.6125 | 22,998,054.00 | ||
29/01/2567 | 8.6944 | 8.6249 | 23,026,147.83 | ||
26/01/2567 | 8.6796 | 8.6102 | 22,986,842.26 | ||
25/01/2567 | 8.7019 | 8.6323 | 23,043,031.97 | ||
24/01/2567 | 8.6920 | 8.6225 | 23,015,555.52 | ||
23/01/2567 | 8.6603 | 8.5911 | 22,931,681.09 | ||
22/01/2567 | 8.6646 | 8.5953 | 22,950,157.43 | ||
19/01/2567 | 8.6563 | 8.5871 | 22,928,259.46 | ||
18/01/2567 | 8.6311 | 8.5621 | 22,871,683.54 | ||
17/01/2567 | 8.6186 | 8.5497 | 22,863,440.80 | ||
16/01/2567 | 8.6636 | 8.5943 | 22,980,895.47 | ||
12/01/2567 | 8.6990 | 8.6295 | 23,093,891.37 | ||
11/01/2567 | 8.6906 | 8.6212 | 23,070,754.76 | ||
10/01/2567 | 8.6889 | 8.6195 | 23,067,357.83 | ||
09/01/2567 | 8.6732 | 8.6038 | 23,025,237.08 | ||
08/01/2567 | 8.6563 | 8.5871 | 22,979,390.01 | ||
05/01/2567 | 8.6287 | 8.5597 | 22,911,183.22 | ||
04/01/2567 | 8.6435 | 8.5744 | 22,944,566.52 | ||
03/01/2567 | 8.6452 | 8.5761 | 22,962,647.07 | ||
02/01/2567 | 8.6882 | 8.6188 | 22,983,280.23 | ||
28/12/2566 | 8.7166 | 8.6469 | 23,058,357.11 | ||
27/12/2566 | 8.6968 | 8.6273 | 23,002,079.12 | ||
21/12/2566 | 8.6376 | 8.5685 | 22,845,205.02 | ||
20/12/2566 | 8.6253 | 8.5564 | 22,815,585.52 | ||
19/12/2566 | 8.6409 | 8.5718 | 22,862,263.32 | ||
18/12/2566 | 8.6192 | 8.5503 | 22,803,647.80 | ||
15/12/2566 | 8.6111 | 8.5423 | 22,782,439.66 | ||
14/12/2566 | 8.5819 | 8.5133 | 22,700,365.54 | ||
13/12/2566 | 8.5520 | 8.4836 | 22,619,352.60 | ||
12/12/2566 | 8.5369 | 8.4687 | 22,587,626.19 | ||
08/12/2566 | 8.4954 | 8.4275 | 22,474,647.84 | ||
07/12/2566 | 8.4819 | 8.4141 | 22,427,965.80 | ||
06/12/2566 | 8.4968 | 8.4289 | 22,467,495.21 | ||
04/12/2566 | 8.5007 | 8.4328 | 22,473,627.46 | ||
01/12/2566 | 8.5093 | 8.4413 | 22,496,178.65 | ||
30/11/2566 | 8.5061 | 8.4381 | 22,487,599.35 | ||
29/11/2566 | 8.4983 | 8.4304 | 22,466,164.32 | ||
28/11/2566 | 8.5032 | 8.4353 | 22,479,066.55 | ||
27/11/2566 | 8.4911 | 8.4232 | 22,445,119.21 | ||
24/11/2566 | 8.5082 | 8.4402 | 22,490,152.93 | ||
22/11/2566 | 8.5243 | 8.4561 | 22,533,611.37 | ||
21/11/2566 | 8.5387 | 8.4705 | 22,571,835.19 | ||
20/11/2566 | 8.5335 | 8.4653 | 22,558,879.94 | ||
17/11/2566 | 8.4910 | 8.4231 | 22,446,465.24 | ||
16/11/2566 | 8.4880 | 8.4201 | 22,438,628.13 | ||
15/11/2566 | 8.4871 | 8.4192 | 22,436,263.61 | ||
14/11/2566 | 8.4230 | 8.3557 | 22,265,848.40 | ||
10/11/2566 | 8.3527 | 8.2860 | 22,080,209.02 | ||
09/11/2566 | 8.3479 | 8.2812 | 22,066,319.57 | ||
08/11/2566 | 8.3665 | 8.2996 | 22,115,418.55 | ||
07/11/2566 | 8.3446 | 8.2779 | 22,057,535.83 | ||
06/11/2566 | 8.3604 | 8.2936 | 22,098,409.09 | ||
03/11/2566 | 8.3379 | 8.2712 | 22,038,898.83 | ||
02/11/2566 | 8.2888 | 8.2225 | 21,909,002.00 | ||
31/10/2566 | 8.1922 | 8.1267 | 21,655,559.07 | ||
30/10/2566 | 8.2078 | 8.1422 | 21,694,734.75 | ||
27/10/2566 | 8.1870 | 8.1215 | 21,643,295.50 | ||
26/10/2566 | 8.1592 | 8.0940 | 21,669,135.95 | ||
25/10/2566 | 8.2429 | 8.1770 | 21,891,184.29 | ||
24/10/2566 | 8.2598 | 8.1937 | 21,934,045.32 | ||
19/10/2566 | 8.3444 | 8.2777 | 22,158,879.72 | ||
18/10/2566 | 8.4016 | 8.3344 | 22,309,787.06 | ||
17/10/2566 | 8.4378 | 8.3703 | 22,405,844.23 | ||
16/10/2566 | 8.4257 | 8.3584 | 22,371,690.50 | ||
12/10/2566 | 8.4707 | 8.4030 | 22,490,095.65 | ||
11/10/2566 | 8.4879 | 8.4200 | 22,535,673.95 | ||
10/10/2566 | 8.4629 | 8.3953 | 23,016,865.85 | ||
28/09/2566 | 8.4791 | 8.4113 | 23,057,863.72 | ||
27/09/2566 | 8.4804 | 8.4126 | 23,081,554.11 | ||
26/09/2566 | 8.4665 | 8.3988 | 23,037,658.62 | ||
25/09/2566 | 8.5047 | 8.4367 | 23,141,551.66 | ||
22/09/2566 | 8.5305 | 8.4623 | 23,213,583.94 | ||
21/09/2566 | 8.5134 | 8.4453 | 23,167,877.46 | ||
20/09/2566 | 8.5636 | 8.4951 | 23,307,434.71 | ||
19/09/2566 | 8.5933 | 8.5246 | 23,394,571.40 | ||
18/09/2566 | 8.6010 | 8.5322 | 23,415,493.98 | ||
15/09/2566 | 8.6288 | 8.5598 | 23,491,378.08 | ||
14/09/2566 | 8.6543 | 8.5851 | 23,559,530.14 | ||
13/09/2566 | 8.6272 | 8.5582 | 23,485,795.38 | ||
12/09/2566 | 8.6404 | 8.5713 | 23,521,629.54 | ||
11/09/2566 | 8.6464 | 8.5773 | 23,537,183.97 | ||
08/09/2566 | 8.6296 | 8.5606 | 23,491,453.93 | ||
07/09/2566 | 8.6351 | 8.5660 | 23,506,172.19 | ||
06/09/2566 | 8.6528 | 8.5837 | 23,553,779.43 | ||
05/09/2566 | 8.6665 | 8.5972 | 23,589,780.33 | ||
31/08/2566 | 8.6601 | 8.5909 | 23,572,421.70 | ||
30/08/2566 | 8.6739 | 8.6045 | 23,609,938.19 | ||
29/08/2566 | 8.6549 | 8.5857 | 23,553,276.94 | ||
28/08/2566 | 8.6080 | 8.5392 | 23,549,687.93 | ||
25/08/2566 | 8.5704 | 8.5019 | 23,446,885.63 | ||
24/08/2566 | 8.5713 | 8.5028 | 23,449,383.87 | ||
23/08/2566 | 8.5711 | 8.5026 | 23,448,781.94 | ||
22/08/2566 | 8.5591 | 8.4907 | 23,416,075.63 | ||
21/08/2566 | 8.5472 | 8.4789 | 23,383,374.77 | ||
18/08/2566 | 8.5493 | 8.4810 | 23,393,952.03 | ||
17/08/2566 | 8.5827 | 8.5141 | 23,484,050.82 | ||
16/08/2566 | 8.5847 | 8.5161 | 23,507,020.76 | ||
11/08/2566 | 8.6535 | 8.5844 | 23,695,667.79 | ||
10/08/2566 | 8.6839 | 8.6145 | 23,778,735.35 | ||
08/08/2566 | 8.6661 | 8.5968 | 23,756,029.78 | ||
07/08/2566 | 8.7001 | 8.6306 | 23,847,259.76 | ||
04/08/2566 | 8.6891 | 8.6197 | 23,817,270.22 | ||
03/08/2566 | 8.6768 | 8.6074 | 23,782,336.32 | ||
02/08/2566 | 8.6895 | 8.6201 | 23,818,421.95 | ||
31/07/2566 | 8.7703 | 8.7002 | 24,038,618.16 | ||
27/07/2566 | 8.7067 | 8.6371 | 23,862,701.92 | ||
26/07/2566 | 8.7076 | 8.6380 | 23,879,419.74 | ||
25/07/2566 | 8.7193 | 8.6496 | 24,071,502.04 | ||
24/07/2566 | 8.6727 | 8.6033 | 24,042,639.13 | ||
21/07/2566 | 8.6799 | 8.6105 | 24,062,712.72 | ||
20/07/2566 | 8.6699 | 8.6006 | 24,054,986.80 | ||
19/07/2566 | 8.6885 | 8.6191 | 24,106,586.60 | ||
18/07/2566 | 8.6927 | 8.6232 | 24,267,754.95 | ||
17/07/2566 | 8.6966 | 8.6271 | 24,278,867.40 | ||
14/07/2566 | 8.6994 | 8.6299 | 24,285,806.57 | ||
13/07/2566 | 8.6726 | 8.6032 | 25,563,089.90 | ||
12/07/2566 | 8.6334 | 8.5644 | 25,149,222.36 | ||
11/07/2566 | 8.5929 | 8.5242 | 25,031,292.19 | ||
10/07/2566 | 8.5697 | 8.5012 | 24,966,643.84 | ||
07/07/2566 | 8.5449 | 8.4766 | 24,895,153.75 | ||
06/07/2566 | 8.5480 | 8.4797 | 24,904,037.59 | ||
05/07/2566 | 8.6012 | 8.5324 | 25,061,392.52 | ||
03/07/2566 | 8.6278 | 8.5588 | 25,455,829.25 | ||
30/06/2566 | 8.6065 | 8.5377 | 25,391,754.66 | ||
28/06/2566 | 8.5649 | 8.4964 | 25,362,000.48 | ||
27/06/2566 | 8.5542 | 8.4858 | 25,324,575.30 | ||
26/06/2566 | 8.5265 | 8.4583 | 25,239,414.12 | ||
21/06/2566 | 8.6003 | 8.5315 | 25,457,123.43 | ||
20/06/2566 | 8.6286 | 8.5596 | 25,541,024.93 | ||
16/06/2566 | 8.6946 | 8.6251 | 25,737,293.17 | ||
15/06/2566 | 8.6846 | 8.6152 | 25,803,623.18 | ||
14/06/2566 | 8.6568 | 8.5876 | 25,720,913.91 | ||
13/06/2566 | 8.6447 | 8.5756 | 25,684,879.42 | ||
12/06/2566 | 8.6145 | 8.5457 | 25,595,230.65 | ||
09/06/2566 | 8.5931 | 8.5244 | 25,536,607.80 | ||
08/06/2566 | 8.5877 | 8.5191 | 25,518,135.83 | ||
07/06/2566 | 8.5792 | 8.5106 | 25,691,154.50 | ||
06/06/2566 | 8.5802 | 8.5116 | 25,684,142.85 | ||
01/06/2566 | 8.5129 | 8.4448 | 25,482,837.58 | ||
31/05/2566 | 8.4863 | 8.4184 | 25,402,269.88 | ||
30/05/2566 | 8.5186 | 8.4505 | 25,492,149.69 | ||
24/05/2566 | 8.4761 | 8.4083 | 25,365,643.03 | ||
23/05/2566 | 8.5250 | 8.4568 | 25,511,808.56 | ||
22/05/2566 | 8.5473 | 8.4790 | 25,578,611.47 | ||
19/05/2566 | 8.5367 | 8.4685 | 25,547,002.22 | ||
17/05/2566 | 8.5030 | 8.4351 | 25,446,274.95 | ||
16/05/2566 | 8.4989 | 8.4310 | 25,433,817.00 | ||
15/05/2566 | 8.5155 | 8.4474 | 25,482,647.19 | ||
12/05/2566 | 8.5171 | 8.4490 | 25,487,439.01 | ||
11/05/2566 | 8.5237 | 8.4555 | 25,497,257.60 | ||
10/05/2566 | 8.5331 | 8.4649 | 25,610,777.42 | ||
08/05/2566 | 8.5502 | 8.4819 | 25,657,861.36 | ||
28/04/2566 | 8.5550 | 8.4866 | 25,670,583.86 | ||
27/04/2566 | 8.5273 | 8.4591 | 25,594,620.86 | ||
26/04/2566 | 8.4899 | 8.4220 | 25,482,368.04 | ||
25/04/2566 | 8.5051 | 8.4371 | 25,708,244.19 | ||
24/04/2566 | 8.5750 | 8.5065 | 25,920,536.31 | ||
21/04/2566 | 8.5822 | 8.5136 | 25,942,092.64 | ||
20/04/2566 | 8.6093 | 8.5405 | 26,033,442.05 | ||
19/04/2566 | 8.6397 | 8.5706 | 26,115,365.66 | ||
18/04/2566 | 8.6595 | 8.5903 | 26,175,310.34 | ||
17/04/2566 | 8.6675 | 8.5982 | 26,199,683.19 | ||
12/04/2566 | 8.6070 | 8.5382 | 26,016,874.18 | ||
11/04/2566 | 8.6133 | 8.5445 | 26,025,912.60 | ||
04/04/2566 | 8.6251 | 8.5562 | 26,061,391.77 | ||
03/04/2566 | 8.6466 | 8.5775 | 26,096,502.14 | ||
31/03/2566 | 8.5959 | 8.5272 | 25,943,789.89 | ||
30/03/2566 | 8.5628 | 8.4943 | 25,918,583.19 | ||
29/03/2566 | 8.5171 | 8.4490 | 25,780,416.05 | ||
28/03/2566 | 8.4769 | 8.4091 | 25,661,030.49 | ||
27/03/2566 | 8.4693 | 8.4016 | 25,637,904.34 | ||
24/03/2566 | 8.4495 | 8.3819 | 25,586,160.96 | ||
23/03/2566 | 8.4726 | 8.4049 | 25,656,175.84 | ||
22/03/2566 | 8.4549 | 8.3873 | 25,597,673.39 | ||
21/03/2566 | 8.4614 | 8.3938 | 25,617,430.06 | ||
20/03/2566 | 8.3721 | 8.3051 | 25,346,802.98 | ||
17/03/2566 | 8.4046 | 8.3374 | 25,445,589.71 | ||
16/03/2566 | 8.4141 | 8.3468 | 25,486,112.17 | ||
15/03/2566 | 8.4010 | 8.3338 | 25,442,221.80 | ||
14/03/2566 | 8.4345 | 8.3671 | 25,552,129.39 | ||
13/03/2566 | 8.4440 | 8.3765 | 25,581,038.42 | ||
10/03/2566 | 8.4839 | 8.4161 | 25,702,052.84 | ||
09/03/2566 | 8.5552 | 8.4868 | 25,917,790.11 | ||
08/03/2566 | 8.5981 | 8.5293 | 26,047,669.57 | ||
07/03/2566 | 8.5932 | 8.5245 | 26,024,020.62 | ||
03/03/2566 | 8.6432 | 8.5741 | 26,174,350.21 | ||
02/03/2566 | 8.6093 | 8.5405 | 26,070,692.69 | ||
01/03/2566 | 8.6146 | 8.5458 | 26,082,662.46 | ||
28/02/2566 | 8.6140 | 8.5452 | 26,055,151.19 | ||
27/02/2566 | 8.6093 | 8.5405 | 26,015,813.34 | ||
24/02/2566 | 8.6015 | 8.5327 | 25,992,260.62 | ||
23/02/2566 | 8.6745 | 8.6051 | 26,212,679.14 | ||
22/02/2566 | 8.6625 | 8.5933 | 26,176,758.84 | ||
21/02/2566 | 8.6989 | 8.6294 | 26,286,570.92 | ||
17/02/2566 | 8.7142 | 8.6445 | 26,332,928.21 | ||
16/02/2566 | 8.7555 | 8.6855 | 26,457,773.49 | ||
15/02/2566 | 8.7705 | 8.7004 | 26,503,768.91 | ||
14/02/2566 | 8.7904 | 8.7201 | 26,558,084.18 | ||
13/02/2566 | 8.7885 | 8.7182 | 26,552,169.26 | ||
10/02/2566 | 8.7719 | 8.7018 | 26,502,176.09 | ||
09/02/2566 | 8.8017 | 8.7314 | 26,589,979.32 | ||
08/02/2566 | 8.8054 | 8.7350 | 26,595,822.78 | ||
07/02/2566 | 8.8206 | 8.7501 | 26,639,123.65 | ||
06/02/2566 | 8.7985 | 8.7282 | 26,592,280.80 | ||
03/02/2566 | 8.8522 | 8.7814 | 26,754,583.57 | ||
02/02/2566 | 8.8839 | 8.8129 | 27,482,370.30 | ||
01/02/2566 | 8.8539 | 8.7831 | 27,388,615.00 | ||
31/01/2566 | 8.8103 | 8.7399 | 27,254,776.74 | ||
30/01/2566 | 8.8074 | 8.7370 | 27,223,007.72 | ||
19/01/2566 | 8.7605 | 8.6905 | 27,078,267.98 | ||
18/01/2566 | 8.7645 | 8.6945 | 27,089,423.87 | ||
17/01/2566 | 8.7697 | 8.6996 | 27,104,316.59 | ||
13/01/2566 | 8.7604 | 8.6904 | 27,075,939.24 | ||
12/01/2566 | 8.7463 | 8.6764 | 27,032,427.84 | ||
11/01/2566 | 8.7283 | 8.6586 | 26,976,666.16 | ||
10/01/2566 | 8.7070 | 8.6374 | 26,934,296.24 | ||
09/01/2566 | 8.7002 | 8.6307 | 26,916,994.96 | ||
06/01/2566 | 8.6652 | 8.5959 | 26,800,143.73 | ||
05/01/2566 | 8.6122 | 8.5434 | 26,636,389.73 | ||
04/01/2566 | 8.6347 | 8.5657 | 26,706,029.46 | ||
03/01/2566 | 8.6326 | 8.5636 | 26,715,980.40 | ||
30/12/2565 | 8.6107 | 8.5419 | 26,623,367.82 | ||
29/12/2565 | 8.6185 | 8.5496 | 26,647,362.08 | ||
28/12/2565 | 8.5776 | 8.5091 | 26,513,261.28 | ||
23/12/2565 | 8.5632 | 8.4947 | 26,468,225.92 | ||
22/12/2565 | 8.5614 | 8.4929 | 26,462,620.21 | ||
21/12/2565 | 8.5772 | 8.5087 | 26,510,484.53 | ||
20/12/2565 | 8.5506 | 8.4822 | 26,428,111.10 | ||
19/12/2565 | 8.5768 | 8.5083 | 26,509,182.71 | ||
16/12/2565 | 8.6002 | 8.5314 | 26,581,024.34 | ||
15/12/2565 | 8.6347 | 8.5657 | 26,687,849.57 | ||
14/12/2565 | 8.7019 | 8.6323 | 26,895,306.61 | ||
13/12/2565 | 8.6930 | 8.6235 | 26,842,848.95 | ||
09/12/2565 | 8.6618 | 8.5926 | 26,748,552.73 | ||
08/12/2565 | 8.6606 | 8.5914 | 26,743,664.53 | ||
07/12/2565 | 8.6419 | 8.5728 | 26,686,095.78 | ||
06/12/2565 | 8.6636 | 8.5943 | 26,829,310.84 | ||
02/12/2565 | 8.7273 | 8.6576 | 26,977,060.80 | ||
01/12/2565 | 8.7326 | 8.6628 | 26,992,955.70 | ||
30/11/2565 | 8.7131 | 8.6434 | 26,937,728.18 | ||
29/11/2565 | 8.6316 | 8.5626 | 26,723,742.21 | ||
28/11/2565 | 8.6084 | 8.5396 | 26,650,619.53 | ||
25/11/2565 | 8.6552 | 8.5860 | 26,798,203.35 | ||
22/11/2565 | 8.6272 | 8.5582 | 26,711,661.48 | ||
21/11/2565 | 8.5998 | 8.5310 | 26,625,654.40 | ||
18/11/2565 | 8.6130 | 8.5442 | 26,666,648.90 | ||
17/11/2565 | 8.6083 | 8.5395 | 26,652,048.93 | ||
16/11/2565 | 8.6335 | 8.5645 | 26,729,262.45 | ||
15/11/2565 | 8.6612 | 8.5920 | 26,817,694.07 | ||
14/11/2565 | 8.6262 | 8.5572 | 26,707,594.98 | ||
11/11/2565 | 8.6563 | 8.5871 | 26,801,416.83 | ||
10/11/2565 | 8.5835 | 8.5149 | 26,577,174.56 | ||
09/11/2565 | 8.4632 | 8.3956 | 26,224,624.11 | ||
08/11/2565 | 8.5281 | 8.4599 | 26,421,267.73 | ||
07/11/2565 | 8.5084 | 8.4404 | 26,362,830.17 | ||
04/11/2565 | 8.4954 | 8.4275 | 26,322,736.10 | ||
03/11/2565 | 8.4457 | 8.3782 | 26,168,871.04 | ||
02/11/2565 | 8.5062 | 8.4382 | 26,305,280.44 | ||
01/11/2565 | 8.5704 | 8.5019 | 26,503,039.90 | ||
31/10/2565 | 8.5549 | 8.4865 | 26,485,206.34 | ||
28/10/2565 | 8.5612 | 8.4927 | 26,504,511.21 | ||
27/10/2565 | 8.5382 | 8.4700 | 26,423,972.07 | ||
26/10/2565 | 8.5404 | 8.4722 | 25,939,469.33 | ||
25/10/2565 | 8.5388 | 8.4706 | 25,937,267.18 | ||
21/10/2565 | 8.4734 | 8.4057 | 25,738,515.99 | ||
20/10/2565 | 8.4345 | 8.3671 | 25,618,298.59 | ||
19/10/2565 | 8.4509 | 8.3833 | 25,686,149.57 | ||
18/10/2565 | 8.4800 | 8.4122 | 25,774,762.97 | ||
17/10/2565 | 8.4304 | 8.3630 | 25,628,144.48 | ||
12/10/2565 | 8.3677 | 8.3008 | 25,439,185.50 | ||
11/10/2565 | 8.3747 | 8.3077 | 25,460,233.82 | ||
10/10/2565 | 8.4529 | 8.3853 | 25,696,965.55 | ||
07/10/2565 | 8.4939 | 8.4260 | 25,830,538.35 | ||
06/10/2565 | 8.5686 | 8.5001 | 26,057,698.17 | ||
05/10/2565 | 8.5859 | 8.5173 | 26,110,595.45 | ||
04/10/2565 | 8.5731 | 8.5046 | 26,071,793.78 | ||
03/10/2565 | 8.4721 | 8.4044 | 25,763,437.16 | ||
30/09/2565 | 8.4370 | 8.3696 | 25,629,998.76 | ||
29/09/2565 | 8.4814 | 8.4136 | 25,763,905.65 | ||
28/09/2565 | 8.5135 | 8.4454 | 25,861,808.82 | ||
27/09/2565 | 8.4932 | 8.4253 | 25,791,735.37 | ||
26/09/2565 | 8.5027 | 8.4348 | 25,821,810.07 | ||
23/09/2565 | 8.5557 | 8.4873 | 25,982,647.69 | ||
22/09/2565 | 8.6501 | 8.5810 | 26,273,409.76 | ||
21/09/2565 | 8.6766 | 8.6072 | 26,354,882.97 | ||
20/09/2565 | 8.7300 | 8.6602 | 26,521,696.44 | ||
19/09/2565 | 8.7441 | 8.6742 | 26,565,009.88 | ||
16/09/2565 | 8.7535 | 8.6835 | 26,665,065.44 | ||
15/09/2565 | 8.8181 | 8.7476 | 26,861,178.28 | ||
14/09/2565 | 8.8711 | 8.8002 | 27,022,575.40 | ||
13/09/2565 | 8.8920 | 8.8209 | 27,086,407.68 | ||
12/09/2565 | 9.0113 | 8.9392 | 27,449,553.83 | ||
09/09/2565 | 8.9550 | 8.8834 | 27,275,122.11 | ||
08/09/2565 | 8.8733 | 8.8024 | 27,030,240.39 | ||
07/09/2565 | 8.8540 | 8.7832 | 26,973,393.84 | ||
06/09/2565 | 8.8289 | 8.7583 | 26,895,844.08 | ||
05/09/2565 | 8.8387 | 8.7681 | 26,954,138.11 | ||
02/09/2565 | 8.8496 | 8.7789 | 26,984,496.33 | ||
01/09/2565 | 8.8694 | 8.7985 | 27,047,995.99 | ||
31/08/2565 | 8.9036 | 8.8324 | 27,142,203.68 | ||
30/08/2565 | 8.9332 | 8.8618 | 27,209,293.39 | ||
29/08/2565 | 8.9572 | 8.8856 | 27,277,827.93 | ||
26/08/2565 | 9.0005 | 8.9286 | 27,408,857.32 | ||
25/08/2565 | 9.0717 | 8.9992 | 27,625,781.75 | ||
24/08/2565 | 9.0060 | 8.9340 | 27,436,002.92 | ||
23/08/2565 | 9.0136 | 8.9415 | 27,458,000.66 | ||
22/08/2565 | 8.9961 | 8.9242 | 27,391,212.21 | ||
19/08/2565 | 9.0654 | 8.9930 | 27,600,417.26 | ||
18/08/2565 | 9.1243 | 9.0513 | 27,780,720.42 | ||
17/08/2565 | 9.1395 | 9.0665 | 27,867,649.16 | ||
16/08/2565 | 9.1488 | 9.0757 | 27,900,891.37 | ||
15/08/2565 | 9.1512 | 9.0781 | 27,906,245.74 | ||
11/08/2565 | 9.1020 | 9.0293 | 28,697,185.90 | ||
10/08/2565 | 9.0794 | 9.0068 | 28,624,927.92 | ||
09/08/2565 | 9.0322 | 8.9600 | 28,475,948.20 | ||
08/08/2565 | 9.0658 | 8.9934 | 28,550,427.71 | ||
05/08/2565 | 9.0506 | 8.9782 | 28,802,001.84 | ||
04/08/2565 | 9.0645 | 8.9921 | 28,844,439.12 | ||
03/08/2565 | 9.0489 | 8.9765 | 28,794,743.31 | ||
02/08/2565 | 9.0032 | 8.9312 | 28,643,498.41 | ||
01/08/2565 | 9.0292 | 8.9571 | 28,602,876.22 | ||
27/07/2565 | 8.9549 | 8.8833 | 28,367,100.22 | ||
26/07/2565 | 8.8728 | 8.8019 | 28,107,177.89 | ||
25/07/2565 | 8.9089 | 8.8377 | 28,229,325.53 | ||
22/07/2565 | 8.9088 | 8.8376 | 28,230,871.42 | ||
21/07/2565 | 8.9214 | 8.8501 | 28,240,753.22 | ||
20/07/2565 | 8.8796 | 8.8086 | 29,051,630.73 | ||
19/07/2565 | 8.8379 | 8.7673 | 28,916,631.38 | ||
18/07/2565 | 8.8018 | 8.7315 | 28,808,216.41 | ||
15/07/2565 | 8.7692 | 8.6991 | 28,701,480.90 | ||
14/07/2565 | 8.7424 | 8.6725 | 28,613,031.50 | ||
12/07/2565 | 8.7862 | 8.7159 | 28,754,735.15 | ||
11/07/2565 | 8.8362 | 8.7656 | 28,738,643.87 | ||
08/07/2565 | 8.8813 | 8.8103 | 28,885,036.11 | ||
07/07/2565 | 8.8841 | 8.8131 | 28,893,302.28 | ||
06/07/2565 | 8.8119 | 8.7415 | 28,654,356.47 | ||
05/07/2565 | 8.8125 | 8.7421 | 28,652,199.66 | ||
04/07/2565 | 8.8490 | 8.7783 | 28,764,234.98 | ||
01/07/2565 | 8.8403 | 8.7697 | 28,730,075.49 | ||
30/06/2565 | 8.8115 | 8.7411 | 28,612,182.95 | ||
29/06/2565 | 8.8674 | 8.7965 | 28,792,919.58 | ||
28/06/2565 | 8.9067 | 8.8355 | 28,919,589.02 | ||
27/06/2565 | 8.9227 | 8.8514 | 29,710,779.31 | ||
24/06/2565 | 8.8901 | 8.8190 | 29,602,337.84 | ||
23/06/2565 | 8.7741 | 8.7040 | 29,216,963.97 | ||
22/06/2565 | 8.7751 | 8.7050 | 29,220,979.98 | ||
21/06/2565 | 8.8247 | 8.7541 | 29,386,170.84 | ||
20/06/2565 | 8.7527 | 8.6827 | 29,145,442.31 | ||
17/06/2565 | 8.7596 | 8.6896 | 29,166,415.06 | ||
16/06/2565 | 8.7459 | 8.6760 | 29,117,233.40 | ||
15/06/2565 | 8.8562 | 8.7854 | 29,481,550.83 | ||
14/06/2565 | 8.8329 | 8.7623 | 29,403,916.55 | ||
13/06/2565 | 8.8485 | 8.7778 | 29,453,756.73 | ||
10/06/2565 | 9.0248 | 8.9527 | 30,030,303.23 | ||
09/06/2565 | 9.0976 | 9.0249 | 30,737,227.31 | ||
08/06/2565 | 9.1488 | 9.0757 | 30,912,906.03 | ||
07/06/2565 | 9.1418 | 9.0688 | 30,784,968.18 | ||
06/06/2565 | 9.1363 | 9.0633 | 29,762,906.54 | ||
02/06/2565 | 9.1388 | 9.0658 | 29,778,546.96 | ||
01/06/2565 | 9.1222 | 9.0493 | 29,681,634.63 | ||
31/05/2565 | 9.1532 | 9.0800 | 30,678,761.75 | ||
27/05/2565 | 9.0752 | 9.0027 | 30,404,014.61 | ||
26/05/2565 | 9.0116 | 8.9395 | 30,189,946.17 | ||
25/05/2565 | 8.9724 | 8.9007 | 30,057,860.36 | ||
24/05/2565 | 8.9569 | 8.8853 | 30,002,813.95 | ||
23/05/2565 | 8.9932 | 8.9213 | 30,114,221.44 | ||
20/05/2565 | 8.9661 | 8.8944 | 30,020,954.18 | ||
19/05/2565 | 8.8958 | 8.8247 | 29,794,286.79 | ||
18/05/2565 | 8.9600 | 8.8884 | 30,009,152.94 | ||
17/05/2565 | 8.9878 | 8.9160 | 30,147,801.44 | ||
13/05/2565 | 8.8754 | 8.8045 | 29,771,005.41 | ||
12/05/2565 | 8.8158 | 8.7453 | 29,570,788.28 | ||
11/05/2565 | 8.8997 | 8.8285 | 29,853,090.12 | ||
10/05/2565 | 8.9089 | 8.8377 | 29,882,027.27 | ||
09/05/2565 | 8.9132 | 8.8420 | 29,900,600.94 | ||
06/05/2565 | 9.0047 | 8.9327 | 30,208,500.65 | ||
05/05/2565 | 9.0667 | 8.9943 | 30,437,687.66 | ||
03/05/2565 | 9.0929 | 9.0202 | 30,490,846.99 | ||
29/04/2565 | 9.0961 | 9.0234 | 30,517,237.79 | ||
28/04/2565 | 9.1183 | 9.0454 | 30,576,956.89 | ||
27/04/2565 | 9.0701 | 8.9976 | 30,457,508.67 | ||
26/04/2565 | 9.0678 | 8.9953 | 30,449,829.86 | ||
25/04/2565 | 9.1029 | 9.0302 | 30,570,666.97 | ||
22/04/2565 | 9.1972 | 9.1237 | 30,854,240.30 | ||
21/04/2565 | 9.2714 | 9.1973 | 31,102,198.63 | ||
20/04/2565 | 9.2990 | 9.2247 | 31,195,063.93 | ||
19/04/2565 | 9.3281 | 9.2536 | 31,285,831.49 | ||
18/04/2565 | 9.3014 | 9.2271 | 31,211,234.91 | ||
12/04/2565 | 9.3067 | 9.2323 | 31,179,244.17 | ||
11/04/2565 | 9.3015 | 9.2272 | 31,164,819.40 | ||
08/04/2565 | 9.3628 | 9.2880 | 31,369,211.53 | ||
07/04/2565 | 9.3505 | 9.2757 | 31,299,518.31 | ||
05/04/2565 | 9.4315 | 9.3561 | 31,553,710.13 | ||
04/04/2565 | 9.4549 | 9.3793 | 31,624,251.69 | ||
01/04/2565 | 9.4337 | 9.3583 | 31,546,322.24 | ||
31/03/2565 | 9.4014 | 9.3263 | 29,423,877.24 | ||
30/03/2565 | 9.4346 | 9.3592 | 29,500,692.23 | ||
29/03/2565 | 9.4051 | 9.3300 | 29,408,655.83 | ||
28/03/2565 | 9.3778 | 9.3028 | 29,319,828.23 | ||
25/03/2565 | 9.3748 | 9.2999 | 29,320,164.99 | ||
24/03/2565 | 9.3883 | 9.3132 | 29,341,352.17 | ||
23/03/2565 | 9.3695 | 9.2946 | 29,232,673.77 | ||
22/03/2565 | 9.3616 | 9.2868 | 29,217,047.73 | ||
21/03/2565 | 9.3442 | 9.2695 | 29,149,958.21 | ||
18/03/2565 | 9.3126 | 9.2381 | 29,051,980.03 | ||
17/03/2565 | 9.2931 | 9.2188 | 28,991,079.47 | ||
16/03/2565 | 9.2327 | 9.1589 | 28,793,898.27 | ||
15/03/2565 | 9.1090 | 9.0362 | 28,411,956.93 | ||
14/03/2565 | 9.1553 | 9.0821 | 28,546,315.90 | ||
11/03/2565 | 9.2168 | 9.1432 | 28,729,423.18 | ||
10/03/2565 | 9.2272 | 9.1534 | 28,761,657.23 | ||
09/03/2565 | 9.2040 | 9.1304 | 28,689,179.49 | ||
08/03/2565 | 9.1449 | 9.0718 | 28,504,857.19 | ||
07/03/2565 | 9.1603 | 9.0871 | 28,552,001.23 | ||
04/03/2565 | 9.3017 | 9.2274 | 28,991,043.12 | ||
03/03/2565 | 9.3938 | 9.3187 | 29,277,312.70 | ||
02/03/2565 | 9.4128 | 9.3376 | 29,334,288.28 | ||
01/03/2565 | 9.4040 | 9.3289 | 29,301,337.29 | ||
28/02/2565 | 9.4201 | 9.3448 | 29,269,164.27 | ||
25/02/2565 | 9.4242 | 9.3488 | 29,279,235.99 | ||
24/02/2565 | 9.3236 | 9.2491 | 28,976,804.64 | ||
23/02/2565 | 9.4180 | 9.3427 | 29,258,183.69 | ||
22/02/2565 | 9.4195 | 9.3442 | 33,180,547.48 | ||
21/02/2565 | 9.4373 | 9.3619 | 33,243,383.67 | ||
18/02/2565 | 9.4931 | 9.4172 | 33,439,680.43 | ||
17/02/2565 | 9.5095 | 9.4335 | 33,499,294.11 | ||
15/02/2565 | 9.5130 | 9.4370 | 33,505,702.49 | ||
14/02/2565 | 9.4560 | 9.3804 | 33,301,741.12 | ||
11/02/2565 | 9.5230 | 9.4469 | 33,530,539.28 | ||
10/02/2565 | 9.5743 | 9.4978 | 33,709,760.17 | ||
09/02/2565 | 9.6086 | 9.5318 | 33,826,640.74 | ||
08/02/2565 | 9.5354 | 9.4592 | 33,859,560.99 | ||
07/02/2565 | 9.5284 | 9.4522 | 33,839,468.84 | ||
04/02/2565 | 9.5253 | 9.4492 | 33,789,166.62 | ||
31/01/2565 | 9.5079 | 9.4319 | 33,822,975.92 | ||
28/01/2565 | 9.4543 | 9.3787 | 33,627,445.36 | ||
27/01/2565 | 9.4341 | 9.3587 | 29,983,145.40 | ||
26/01/2565 | 9.4809 | 9.4051 | 30,133,725.60 | ||
25/01/2565 | 9.4398 | 9.3644 | 30,004,977.27 | ||
24/01/2565 | 9.4620 | 9.3863 | 29,977,431.32 | ||
21/01/2565 | 9.5446 | 9.4683 | 30,241,020.77 | ||
20/01/2565 | 9.6165 | 9.5396 | 30,465,620.89 | ||
19/01/2565 | 9.6234 | 9.5465 | 30,482,620.40 | ||
18/01/2565 | 9.6574 | 9.5802 | 30,490,830.90 | ||
17/01/2565 | 9.7141 | 9.6365 | 30,657,903.93 | ||
14/01/2565 | 9.7122 | 9.6346 | 30,653,977.61 | ||
13/01/2565 | 9.7538 | 9.6758 | 30,804,889.16 | ||
12/01/2565 | 9.7736 | 9.6955 | 30,513,369.72 | ||
11/01/2565 | 9.7048 | 9.6273 | 30,298,753.44 | ||
10/01/2565 | 9.7007 | 9.6232 | 30,285,275.17 | ||
07/01/2565 | 9.7358 | 9.6580 | 30,394,809.55 | ||
06/01/2565 | 9.7357 | 9.6579 | 30,393,589.43 | ||
05/01/2565 | 9.8118 | 9.7334 | 30,629,297.59 | ||
04/01/2565 | 9.8768 | 9.7978 | 30,825,701.38 | ||
30/12/2564 | 9.8454 | 9.7667 | 29,323,990.79 | ||
29/12/2564 | 9.8387 | 9.7600 | 29,107,118.82 | ||
28/12/2564 | 9.8284 | 9.7498 | 28,790,767.58 | ||
22/12/2564 | 9.7460 | 9.6681 | 28,690,835.86 | ||
21/12/2564 | 9.7085 | 9.6309 | 27,677,616.68 | ||
20/12/2564 | 9.6211 | 9.5442 | 25,426,501.62 | ||
17/12/2564 | 9.7108 | 9.6332 | 24,967,256.42 | ||
16/12/2564 | 9.7820 | 9.7038 | 24,454,008.15 | ||
15/12/2564 | 9.7466 | 9.6687 | 24,363,625.57 | ||
14/12/2564 | 9.7412 | 9.6634 | 24,346,342.11 | ||
13/12/2564 | 9.7878 | 9.7096 | 24,461,501.97 | ||
09/12/2564 | 9.7968 | 9.7185 | 24,485,117.95 | ||
08/12/2564 | 9.8126 | 9.7342 | 24,518,020.89 | ||
07/12/2564 | 9.7884 | 9.7102 | 24,302,113.79 | ||
03/12/2564 | 9.6633 | 9.5861 | 24,041,066.94 | ||
02/12/2564 | 9.6774 | 9.6001 | 24,081,905.28 | ||
01/12/2564 | 9.6816 | 9.6042 | 23,932,806.41 | ||
30/11/2564 | 9.6708 | 9.5935 | 23,870,655.99 | ||
29/11/2564 | 9.7521 | 9.6742 | 24,009,876.10 | ||
26/11/2564 | 9.7326 | 9.6548 | 23,930,894.81 | ||
24/11/2564 | 9.8648 | 9.7860 | 24,255,064.60 | ||
23/11/2564 | 9.8601 | 9.7813 | 24,241,566.12 | ||
22/11/2564 | 9.8824 | 9.8034 | 23,809,089.32 | ||
19/11/2564 | 9.8848 | 9.8058 | 23,816,857.59 | ||
18/11/2564 | 9.9110 | 9.8318 | 23,894,122.05 | ||
17/11/2564 | 9.9171 | 9.8378 | 23,907,716.85 | ||
16/11/2564 | 9.9417 | 9.8622 | 23,961,538.41 | ||
15/11/2564 | 9.9205 | 9.8412 | 23,902,548.86 | ||
12/11/2564 | 9.9106 | 9.8314 | 23,281,460.67 | ||
11/11/2564 | 9.8697 | 9.7908 | 23,188,437.85 | ||
10/11/2564 | 9.8594 | 9.7806 | 23,162,193.97 | ||
09/11/2564 | 9.9074 | 9.8282 | 23,273,052.73 | ||
08/11/2564 | 9.9271 | 9.8478 | 23,321,066.14 | ||
05/11/2564 | 9.9113 | 9.8321 | 23,273,017.66 | ||
04/11/2564 | 9.9036 | 9.8244 | 23,361,400.26 | ||
03/11/2564 | 9.8318 | 9.7532 | 23,192,046.24 | ||
02/11/2564 | 9.8283 | 9.7497 | 23,168,946.88 | ||
01/11/2564 | 9.8239 | 9.7454 | 23,136,657.57 | ||
29/10/2564 | 9.8128 | 9.7344 | 23,105,098.57 | ||
28/10/2564 | 9.7904 | 9.7122 | 23,050,349.37 | ||
27/10/2564 | 9.7886 | 9.7104 | 23,045,082.85 | ||
26/10/2564 | 9.8045 | 9.7261 | 23,041,668.28 | ||
25/10/2564 | 9.7777 | 9.6996 | 22,969,787.94 | ||
21/10/2564 | 9.7806 | 9.7025 | 22,975,764.29 | ||
20/10/2564 | 9.7786 | 9.7005 | 22,960,267.92 | ||
19/10/2564 | 9.7701 | 9.6920 | 22,924,354.33 | ||
18/10/2564 | 9.7574 | 9.6794 | 22,678,231.08 | ||
15/10/2564 | 9.7412 | 9.6634 | 22,152,400.23 | ||
14/10/2564 | 9.6805 | 9.6031 | 21,900,093.53 | ||
12/10/2564 | 9.6052 | 9.5284 | 21,624,166.53 | ||
11/10/2564 | 9.6176 | 9.5407 | 21,653,013.31 | ||
08/10/2564 | 9.6389 | 9.5619 | 21,198,730.55 | ||
07/10/2564 | 9.6261 | 9.5492 | 20,976,498.92 | ||
06/10/2564 | 9.5668 | 9.4903 | 20,843,832.83 | ||
05/10/2564 | 9.5807 | 9.5041 | 20,813,319.52 | ||
04/10/2564 | 9.5670 | 9.4905 | 20,781,278.41 | ||
01/10/2564 | 9.5911 | 9.5145 | 20,830,755.27 | ||
30/09/2564 | 9.6117 | 9.5349 | 20,872,513.98 | ||
29/09/2564 | 9.6350 | 9.5580 | 20,919,410.67 | ||
28/09/2564 | 9.6451 | 9.5680 | 20,642,445.63 | ||
27/09/2564 | 9.7352 | 9.6574 | 20,823,264.30 | ||
23/09/2564 | 9.7693 | 9.6912 | 20,823,671.02 | ||
22/09/2564 | 9.7147 | 9.6371 | 20,695,232.70 | ||
21/09/2564 | 9.6992 | 9.6217 | 20,676,374.13 | ||
20/09/2564 | 9.6593 | 9.5821 | 20,539,407.86 | ||
17/09/2564 | 9.7844 | 9.7062 | 20,708,931.00 | ||
16/09/2564 | 9.9513 | 9.8717 | 21,071,988.87 | ||
15/09/2564 | 9.9582 | 9.8786 | 21,088,795.00 | ||
14/09/2564 | 9.9606 | 9.8810 | 20,892,895.29 | ||
13/09/2564 | 9.9714 | 9.8917 | 20,901,662.21 | ||
10/09/2564 | 9.9718 | 9.8921 | 20,086,843.28 | ||
09/09/2564 | 9.9740 | 9.8943 | 20,090,215.79 | ||
08/09/2564 | 10.0083 | 9.9283 | 20,163,421.00 | ||
07/09/2564 | 10.0329 | 9.9527 | 20,211,238.04 | ||
06/09/2564 | 10.0358 | 9.9556 | 20,198,352.08 | ||
03/09/2564 | 10.0410 | 9.9608 | 20,157,049.39 | ||
02/09/2564 | 10.0190 | 9.9389 | 19,963,279.02 | ||
01/09/2564 | 10.0019 | 9.9220 | 19,932,164.64 | ||
31/08/2564 | 9.9882 | 9.9083 | 19,915,042.09 | ||
30/08/2564 | 10.0033 | 9.9234 | 19,927,391.11 | ||
27/08/2564 | 9.9623 | 9.8827 | 19,846,580.07 | ||
26/08/2564 | 9.9332 | 9.8538 | 19,778,506.08 | ||
25/08/2564 | 9.9674 | 9.8878 | 19,838,923.90 | ||
24/08/2564 | 9.9665 | 9.8869 | 19,842,690.11 | ||
23/08/2564 | 9.9597 | 9.8801 | 19,818,254.82 | ||
20/08/2564 | 9.8941 | 9.8150 | 19,473,177.98 | ||
19/08/2564 | 9.8803 | 9.8013 | 19,364,555.49 | ||
18/08/2564 | 9.8902 | 9.8112 | 19,390,018.11 | ||
17/08/2564 | 9.9047 | 9.8255 | 19,396,623.91 | ||
16/08/2564 | 9.9440 | 9.8645 | 19,477,598.51 | ||
13/08/2564 | 9.9451 | 9.8656 | 19,424,952.46 | ||
11/08/2564 | 9.9416 | 9.8621 | 19,414,372.83 | ||
10/08/2564 | 9.9650 | 9.8854 | 18,405,935.71 | ||
09/08/2564 | 9.9575 | 9.8779 | 18,280,774.76 | ||
06/08/2564 | 9.9577 | 9.8781 | 18,256,207.60 | ||
05/08/2564 | 9.9569 | 9.8773 | 18,269,302.76 | ||
04/08/2564 | 9.9362 | 9.8568 | 18,228,348.64 | ||
03/08/2564 | 9.9128 | 9.8335 | 13,187,198.79 | ||
02/08/2564 | 9.8859 | 9.8069 | 13,146,501.66 | ||
30/07/2564 | 9.8672 | 9.7883 | 13,126,602.62 | ||
29/07/2564 | 9.9122 | 9.8330 | 13,181,617.30 | ||
27/07/2564 | 9.8734 | 9.7945 | 13,123,597.17 | ||
23/07/2564 | 9.9416 | 9.8621 | 13,214,276.44 | ||
22/07/2564 | 9.9320 | 9.8526 | 13,201,408.93 | ||
21/07/2564 | 9.8942 | 9.8151 | 13,150,804.81 | ||
20/07/2564 | 9.8263 | 9.7478 | 13,058,189.99 | ||
19/07/2564 | 9.7931 | 9.7148 | 13,014,196.27 | ||
16/07/2564 | 9.8756 | 9.7966 | 13,111,774.55 | ||
15/07/2564 | 9.9148 | 9.8355 | 13,153,762.17 | ||
14/07/2564 | 9.9541 | 9.8745 | 13,206,910.44 | ||
13/07/2564 | 9.9784 | 9.8987 | 13,234,622.50 | ||
12/07/2564 | 9.9643 | 9.8847 | 13,217,955.91 | ||
09/07/2564 | 9.9137 | 9.8344 | 13,136,265.76 | ||
08/07/2564 | 9.8745 | 9.7956 | 12,938,336.52 | ||
07/07/2564 | 9.9754 | 9.8957 | 13,071,679.56 | ||
06/07/2564 | 9.9611 | 9.8815 | 13,047,116.39 | ||
05/07/2564 | 9.9628 | 9.8832 | 13,042,435.84 | ||
02/07/2564 | 9.9527 | 9.8731 | 13,002,527.20 | ||
01/07/2564 | 9.9675 | 9.8879 | 13,022,060.75 | ||
30/06/2564 | 9.9636 | 9.8840 | 13,011,482.86 | ||
29/06/2564 | 9.9732 | 9.8935 | 13,007,085.45 | ||
28/06/2564 | 9.9381 | 9.8587 | 12,896,622.54 | ||
25/06/2564 | 9.9213 | 9.8420 | 12,803,262.24 | ||
24/06/2564 | 9.8703 | 9.7914 | 12,732,462.78 | ||
23/06/2564 | 9.8225 | 9.7440 | 12,668,742.42 | ||
22/06/2564 | 9.8264 | 9.7479 | 12,673,819.70 | ||
21/06/2564 | 9.7867 | 9.7085 | 12,569,932.70 | ||
18/06/2564 | 9.7985 | 9.7202 | 12,581,136.54 | ||
17/06/2564 | 9.9031 | 9.8240 | 12,716,491.94 | ||
16/06/2564 | 9.8991 | 9.8200 | 12,599,015.20 | ||
15/06/2564 | 9.9490 | 9.8695 | 12,660,640.25 | ||
14/06/2564 | 9.9679 | 9.8883 | 12,638,883.07 | ||
11/06/2564 | 9.9444 | 9.8649 | 12,608,084.39 | ||
10/06/2564 | 9.9302 | 9.8509 | 12,586,205.02 | ||
09/06/2564 | 9.9033 | 9.8241 | 12,550,036.47 | ||
08/06/2564 | 9.8946 | 9.8155 | 12,329,014.26 | ||
07/06/2564 | 9.8852 | 9.8062 | 12,315,811.89 | ||
04/06/2564 | 9.8739 | 9.7950 | 12,328,738.52 | ||
02/06/2564 | 9.8833 | 9.8043 | 12,316,992.68 | ||
01/06/2564 | 9.8867 | 9.8077 | 12,216,835.31 | ||
31/05/2564 | 9.8655 | 9.7867 | 12,156,916.31 | ||
28/05/2564 | 9.8480 | 9.7693 | 12,133,276.23 | ||
27/05/2564 | 9.8165 | 9.7381 | 12,100,391.03 | ||
25/05/2564 | 9.7951 | 9.7168 | 12,025,286.01 | ||
24/05/2564 | 9.7185 | 9.6408 | 11,933,273.31 | ||
21/05/2564 | 9.7126 | 9.6350 | 11,924,945.21 | ||
20/05/2564 | 9.6839 | 9.6065 | 11,904,479.82 | ||
19/05/2564 | 9.6519 | 9.5747 | 11,862,192.34 | ||
18/05/2564 | 9.6880 | 9.6105 | 11,894,088.49 | ||
17/05/2564 | 9.6473 | 9.5702 | 11,847,243.35 | ||
14/05/2564 | 9.6303 | 9.5534 | 11,672,606.50 | ||
13/05/2564 | 9.5982 | 9.5215 | 11,630,731.92 | ||
12/05/2564 | 9.6210 | 9.5441 | 11,652,374.03 | ||
11/05/2564 | 9.6651 | 9.5879 | 13,842,725.13 | ||
10/05/2564 | 9.7743 | 9.6962 | 13,981,384.01 | ||
07/05/2564 | 9.7671 | 9.6890 | 13,957,051.14 | ||
06/05/2564 | 9.7478 | 9.6699 | 13,924,372.06 | ||
05/05/2564 | 9.7287 | 9.6509 | 13,865,322.45 | ||
30/04/2564 | 9.8361 | 9.7575 | 14,078,365.85 | ||
29/04/2564 | 9.8823 | 9.8033 | 14,032,136.15 | ||
28/04/2564 | 9.8717 | 9.7928 | 13,983,329.30 | ||
27/04/2564 | 9.8655 | 9.7867 | 13,964,363.86 | ||
26/04/2564 | 9.8501 | 9.7714 | 13,941,639.24 | ||
23/04/2564 | 9.8043 | 9.7259 | 13,874,766.66 | ||
22/04/2564 | 9.7946 | 9.7163 | 13,811,310.99 | ||
21/04/2564 | 9.7698 | 9.6917 | 13,724,599.00 | ||
20/04/2564 | 9.7793 | 9.7012 | 13,733,054.28 | ||
19/04/2564 | 9.8401 | 9.7614 | 13,831,915.90 | ||
16/04/2564 | 9.8302 | 9.7516 | 13,810,899.16 | ||
09/04/2564 | 9.7825 | 9.7043 | 13,743,905.64 | ||
08/04/2564 | 9.7607 | 9.6827 | 13,708,417.57 | ||
07/04/2564 | 9.7383 | 9.6605 | 13,673,956.67 | ||
05/04/2564 | 9.6763 | 9.5990 | 13,565,890.49 | ||
02/04/2564 | 9.6813 | 9.6039 | 13,588,178.43 | ||
01/04/2564 | 9.6817 | 9.6043 | 13,591,021.47 | ||
31/03/2564 | 9.6208 | 9.5439 | 12,299,831.32 | ||
30/03/2564 | 9.5889 | 9.5123 | 12,259,178.99 | ||
29/03/2564 | 9.6002 | 9.5235 | 12,271,095.37 | ||
26/03/2564 | 9.5717 | 9.4952 | 12,219,462.44 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต