บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล) : KTMUNG-D

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 8.6877 8.6183 39,100,724.94
11/06/2568 8.6935 8.6240 39,376,467.43
10/06/2568 8.6836 8.6142 40,381,545.06
06/06/2568 8.6543 8.5851 40,245,048.47
05/06/2568 8.6259 8.5569 40,114,084.39
04/06/2568 8.6268 8.5578 40,153,546.82
30/05/2568 8.5434 8.4751 39,766,411.12
28/05/2568 8.5319 8.4637 39,713,024.75
27/05/2568 8.5719 8.5034 39,994,792.89
23/05/2568 8.4920 8.4241 39,622,910.24
22/05/2568 8.5074 8.4394 39,740,090.19
21/05/2568 8.5359 8.4677 39,853,446.43
20/05/2568 8.5997 8.5309 40,150,872.04
19/05/2568 8.5812 8.5126 40,367,762.48
16/05/2568 8.5926 8.5239 40,419,328.96
15/05/2568 8.5681 8.4996 40,302,853.74
14/05/2568 8.5565 8.4881 40,248,236.94
13/05/2568 8.5564 8.4880 40,247,822.96
08/05/2568 8.3703 8.3034 39,371,369.03
07/05/2568 8.3574 8.2906 39,310,934.69
06/05/2568 8.3392 8.2725 39,234,021.17
30/04/2568 8.3105 8.2441 39,100,967.51
29/04/2568 8.2885 8.2222 38,997,345.06
28/04/2568 8.2874 8.2211 38,991,183.33
25/04/2568 8.2543 8.1883 38,830,952.21
24/04/2568 8.2405 8.1746 38,767,743.25
23/04/2568 8.1752 8.1098 38,527,977.73
22/04/2568 8.1056 8.0408 38,582,189.42
17/04/2568 8.0850 8.0204 38,111,051.93
16/04/2568 8.0510 7.9867 37,947,593.31
11/04/2568 8.0310 7.9668 37,856,188.35
10/04/2568 8.0080 7.9440 37,744,805.01
09/04/2568 8.0559 7.9915 37,970,081.48
08/04/2568 7.7812 7.7190 36,670,393.80
03/04/2568 8.3001 8.2337 39,184,444.49
02/04/2568 8.4694 8.4017 40,016,219.76
01/04/2568 8.4412 8.3737 39,900,225.57
27/03/2568 8.5075 8.4395 40,211,790.20
26/03/2568 8.5126 8.4446 40,233,403.67
25/03/2568 8.5644 8.4959 40,478,068.32
24/03/2568 8.5735 8.5050 40,546,106.02
21/03/2568 8.5195 8.4514 40,293,773.83
20/03/2568 8.5469 8.4786 40,422,905.44
19/03/2568 8.5952 8.5265 40,651,788.76
18/03/2568 8.5613 8.4928 40,491,112.82
17/03/2568 8.5614 8.4929 40,487,923.20
14/03/2568 8.5017 8.4338 40,206,052.31
13/03/2568 8.4072 8.3400 39,758,160.01
12/03/2568 8.4418 8.3743 39,922,735.76
11/03/2568 8.4324 8.3650 39,878,031.69
10/03/2568 8.4430 8.3755 39,929,429.27
07/03/2568 8.5736 8.5051 40,544,914.48
06/03/2568 8.5676 8.4991 40,538,096.74
05/03/2568 8.5958 8.5271 40,673,285.26
04/03/2568 8.5122 8.4442 40,277,549.14
03/03/2568 8.5942 8.5255 40,661,994.49
28/02/2568 8.6328 8.5638 40,841,414.08
27/02/2568 8.5955 8.5268 40,665,113.72
26/02/2568 8.6713 8.6020 41,022,717.75
25/02/2568 8.6307 8.5617 40,844,689.54
24/02/2568 8.6588 8.5896 41,006,161.04
21/02/2568 8.7452 8.6753 41,422,612.06
20/02/2568 8.8060 8.7356 41,910,081.37
19/02/2568 8.8397 8.7691 41,057,621.81
18/02/2568 8.8472 8.7765 41,108,605.87
14/02/2568 8.8019 8.7316 40,896,099.19
13/02/2568 8.8032 8.7329 40,912,466.11
11/02/2568 8.7588 8.6888 40,701,810.53
10/02/2568 8.7551 8.6851 40,684,592.40
07/02/2568 8.6835 8.6141 40,351,014.50
06/02/2568 8.7239 8.6542 40,536,721.67
05/02/2568 8.6983 8.6288 40,468,638.19
27/01/2568 8.6373 8.5682 40,205,914.30
24/01/2568 8.7360 8.6662 40,665,683.21
23/01/2568 8.7528 8.6828 40,752,025.28
22/01/2568 8.7272 8.6575 40,630,674.54
21/01/2568 8.7096 8.6400 40,563,143.65
17/01/2568 8.6728 8.6034 40,391,572.99
16/01/2568 8.6396 8.5705 40,231,594.60
15/01/2568 8.6459 8.5768 40,280,927.18
14/01/2568 8.5457 8.4774 39,816,083.44
13/01/2568 8.5445 8.4762 39,834,218.88
10/01/2568 8.5509 8.4825 39,865,067.51
08/01/2568 8.6452 8.5761 40,307,566.71
07/01/2568 8.6479 8.5788 40,324,379.08
06/01/2568 8.6863 8.6169 40,496,545.71
03/01/2568 8.6455 8.5764 40,302,302.26
02/01/2568 8.5972 8.5285 40,073,524.54
30/12/2567 8.6507 8.5816 40,330,639.05
27/12/2567 8.7108 8.6411 40,594,480.53
23/12/2567 8.6735 8.6041 40,418,217.56
20/12/2567 8.6484 8.5793 40,301,355.24
19/12/2567 8.6350 8.5659 40,245,243.76
18/12/2567 8.6566 8.5874 40,336,149.44
17/12/2567 8.8119 8.7415 41,063,613.22
16/12/2567 8.8421 8.7714 41,199,447.78
13/12/2567 8.8499 8.7792 41,215,795.98
12/12/2567 8.8690 8.7981 41,306,035.71
11/12/2567 8.8985 8.8273 41,431,270.98
09/12/2567 8.9208 8.8495 41,549,619.64
06/12/2567 8.9265 8.8551 41,577,107.98
04/12/2567 8.9166 8.8454 41,531,339.28
03/12/2567 8.8978 8.8267 41,518,024.27
02/12/2567 8.8894 8.8183 41,534,759.94
29/11/2567 8.8613 8.7904 41,401,940.40
27/11/2567 8.8454 8.7747 41,312,704.74
26/11/2567 8.8501 8.7794 41,336,933.81
25/11/2567 8.8573 8.7865 41,384,780.13
22/11/2567 8.8451 8.7744 41,327,181.54
21/11/2567 8.8407 8.7701 41,305,574.51
20/11/2567 8.8234 8.7528 41,224,614.86
19/11/2567 8.8114 8.7410 41,182,255.52
18/11/2567 8.8059 8.7355 41,081,914.78
15/11/2567 8.7750 8.7049 40,867,179.38
14/11/2567 8.8554 8.7846 41,245,199.31
13/11/2567 8.8917 8.8206 41,427,743.21
12/11/2567 8.9042 8.8330 41,473,662.21
08/11/2567 8.9352 8.8638 41,669,025.80
07/11/2567 8.9830 8.9112 41,891,987.72
06/11/2567 8.8844 8.8134 41,427,159.53
05/11/2567 8.8538 8.7830 41,284,116.77
04/11/2567 8.7756 8.7055 40,932,816.34
30/10/2567 8.8130 8.7426 41,102,375.13
29/10/2567 8.8480 8.7773 41,254,591.31
28/10/2567 8.8614 8.7905 41,340,246.09
25/10/2567 8.8463 8.7756 41,313,611.27
24/10/2567 8.8427 8.7720 41,358,948.14
22/10/2567 8.8844 8.8134 41,552,323.94
21/10/2567 8.8868 8.8158 41,565,496.29
18/10/2567 8.8989 8.8277 41,631,371.24
17/10/2567 8.8673 8.7964 41,483,684.37
16/10/2567 8.8704 8.7995 41,497,245.74
15/10/2567 8.8461 8.7754 41,381,568.05
10/10/2567 8.8570 8.7862 41,433,076.46
09/10/2567 8.8550 8.7842 41,800,634.52
08/10/2567 8.8320 8.7614 41,906,079.63
30/09/2567 8.8149 8.7444 41,823,876.50
27/09/2567 8.8375 8.7669 41,925,408.92
26/09/2567 8.8658 8.7949 42,057,376.71
25/09/2567 8.8259 8.7553 41,867,917.05
24/09/2567 8.8521 8.7813 41,976,978.51
23/09/2567 8.8113 8.7409 41,811,179.25
20/09/2567 8.7901 8.7198 41,705,399.75
19/09/2567 8.8129 8.7425 41,836,972.61
13/09/2567 8.7103 8.6406 41,354,008.31
12/09/2567 8.6874 8.6180 41,243,084.95
11/09/2567 8.6146 8.5458 40,890,295.58
10/09/2567 8.5735 8.5050 40,685,058.37
09/09/2567 8.5758 8.5073 40,722,778.06
06/09/2567 8.4995 8.4316 40,357,545.67
05/09/2567 8.6017 8.5329 41,143,759.20
04/09/2567 8.6298 8.5608 41,278,630.86
03/09/2567 8.6530 8.5839 41,387,355.02
30/08/2567 8.7907 8.7204 42,034,981.47
29/08/2567 8.7449 8.6750 41,813,101.13
28/08/2567 8.7435 8.6736 41,805,457.18
27/08/2567 8.7976 8.7273 42,061,523.93
26/08/2567 8.7890 8.7187 42,024,351.10
23/08/2567 8.8168 8.7463 42,159,455.69
22/08/2567 8.7376 8.6678 41,777,079.47
21/08/2567 8.7885 8.7182 42,025,815.24
20/08/2567 8.7527 8.6827 41,851,189.74
19/08/2567 8.7961 8.7258 42,033,133.31
16/08/2567 8.7693 8.6992 41,903,485.38
14/08/2567 8.6479 8.5788 41,323,643.77
13/08/2567 8.6378 8.5687 41,287,614.33
08/08/2567 8.5247 8.4565 40,744,654.05
07/08/2567 8.4374 8.3700 40,335,636.11
06/08/2567 8.4221 8.3548 40,268,480.05
05/08/2567 8.3575 8.2907 39,941,500.25
02/08/2567 8.5615 8.4930 40,924,459.20
01/08/2567 8.7162 8.6465 41,657,011.07
31/07/2567 8.8285 8.7579 42,108,670.41
30/07/2567 8.7553 8.6853 41,758,592.01
26/07/2567 8.7592 8.6892 41,774,265.14
25/07/2567 8.6866 8.6172 41,425,151.72
24/07/2567 8.7181 8.6484 41,575,125.65
23/07/2567 8.8296 8.7590 42,114,702.99
19/07/2567 8.8190 8.7485 42,165,653.81
18/07/2567 8.8600 8.7892 42,366,870.70
17/07/2567 8.9105 8.8393 42,615,509.95
16/07/2567 8.9737 8.9019 43,313,616.02
15/07/2567 8.9441 8.8726 43,160,733.71
12/07/2567 8.9403 8.8688 43,143,653.00
11/07/2567 8.9047 8.8335 43,015,435.86
10/07/2567 8.8944 8.8233 42,966,033.87
09/07/2567 8.8460 8.7753 42,729,833.72
08/07/2567 8.8723 8.8014 42,869,927.85
05/07/2567 8.8776 8.8067 42,895,829.15
03/07/2567 8.8498 8.7791 42,759,285.45
02/07/2567 8.7999 8.7296 42,505,442.29
28/06/2567 8.7720 8.7019 42,369,651.63
27/06/2567 8.7996 8.7293 42,501,113.59
26/06/2567 8.7915 8.7212 42,458,787.18
25/06/2567 8.7848 8.7146 42,467,033.00
24/06/2567 8.7782 8.7080 42,434,390.33
21/06/2567 8.7642 8.6942 42,364,848.37
20/06/2567 8.7971 8.7268 43,411,224.66
18/06/2567 8.8162 8.7457 45,279,029.60
14/06/2567 8.7575 8.6875 47,730,254.60
13/06/2567 8.7782 8.7080 47,847,770.32
12/06/2567 8.7934 8.7231 48,155,800.61
11/06/2567 8.7259 8.6562 47,827,720.18
07/06/2567 8.7258 8.6561 47,805,127.31
06/06/2567 8.7534 8.6834 47,990,423.23
05/06/2567 8.7350 8.6652 47,858,438.36
04/06/2567 8.6500 8.5809 47,401,475.89
31/05/2567 8.6546 8.5854 47,426,091.26
30/05/2567 8.6264 8.5574 47,282,655.27
29/05/2567 8.6510 8.5819 47,413,626.54
28/05/2567 8.7165 8.6468 47,862,250.08
24/05/2567 8.7096 8.6400 47,818,655.02
23/05/2567 8.6858 8.6164 47,690,434.96
21/05/2567 8.7545 8.6845 48,539,235.68
17/05/2567 8.7592 8.6892 48,582,912.58
16/05/2567 8.7325 8.6627 48,494,665.10
14/05/2567 8.6901 8.6207 48,258,223.37
13/05/2567 8.6752 8.6058 48,175,259.99
10/05/2567 8.6547 8.5855 48,120,633.93
08/05/2567 8.6115 8.5427 47,901,156.29
07/05/2567 8.6200 8.5511 47,936,173.66
30/04/2567 8.5114 8.4434 47,366,868.62
29/04/2567 8.5607 8.4922 47,638,948.17
26/04/2567 8.5345 8.4663 47,492,574.13
25/04/2567 8.5011 8.4332 47,661,610.82
24/04/2567 8.5128 8.4447 48,398,602.23
23/04/2567 8.5019 8.4340 50,133,718.72
22/04/2567 8.4496 8.3820 49,808,176.94
19/04/2567 8.3926 8.3255 49,489,908.22
18/04/2567 8.4506 8.3830 49,832,049.23
17/04/2567 8.4590 8.3914 50,879,164.52
11/04/2567 8.6464 8.5773 52,007,911.95
09/04/2567 8.6686 8.5993 52,141,865.67
03/04/2567 8.6554 8.5862 52,115,174.12
02/04/2567 8.6465 8.5774 53,008,302.21
28/03/2567 8.6516 8.5825 53,155,410.48
27/03/2567 8.6573 8.5881 53,244,632.53
26/03/2567 8.6322 8.5632 53,086,397.66
25/03/2567 8.6351 8.5660 53,112,573.93
22/03/2567 8.6567 8.5875 53,241,137.15
21/03/2567 8.6723 8.6030 53,242,786.12
20/03/2567 8.6491 8.5800 53,096,528.52
19/03/2567 8.6291 8.5601 53,109,113.65
18/03/2567 8.6300 8.5610 53,155,923.46
15/03/2567 8.6073 8.5385 53,013,896.09
14/03/2567 8.6276 8.5586 53,101,013.40
13/03/2567 8.6282 8.5592 53,182,388.06
12/03/2567 8.6227 8.5538 53,138,148.59
11/03/2567 8.5874 8.5188 53,054,512.34
08/03/2567 8.5961 8.5274 53,185,867.86
07/03/2567 8.5924 8.5237 53,171,435.99
06/03/2567 8.5711 8.5026 53,034,440.86
05/03/2567 8.5424 8.4741 52,874,111.09
04/03/2567 8.5674 8.4989 53,492,120.35
01/03/2567 8.5783 8.5098 53,644,896.41
29/02/2567 8.5425 8.4742 53,422,328.93
28/02/2567 8.5385 8.4703 54,920,177.39
27/02/2567 8.5656 8.4971 55,098,862.24
23/02/2567 8.5717 8.5032 55,135,667.80
22/02/2567 8.5641 8.4956 55,083,068.25
21/02/2567 8.5048 8.4368 54,697,599.36
20/02/2567 8.4941 8.4262 54,670,659.96
08/02/2567 8.4641 8.3965 54,485,179.21
07/02/2567 8.4678 8.4001 54,533,817.78
06/02/2567 8.4570 8.3894 54,463,960.09
05/02/2567 8.4185 8.3512 54,217,358.23
02/02/2567 8.4085 8.3413 54,146,375.03
01/02/2567 8.3773 8.3103 53,933,618.78
31/01/2567 8.3423 8.2756 53,734,504.43
30/01/2567 8.3838 8.3168 54,003,238.22
29/01/2567 8.4001 8.3329 54,109,550.99
26/01/2567 8.3813 8.3143 54,045,816.11
25/01/2567 8.4080 8.3408 54,216,407.70
24/01/2567 8.3948 8.3277 54,130,072.51
23/01/2567 8.3566 8.2898 53,891,768.11
22/01/2567 8.3601 8.2933 53,912,112.01
19/01/2567 8.3515 8.2848 53,857,096.38
18/01/2567 8.3183 8.2518 53,643,608.10
17/01/2567 8.3004 8.2340 53,554,826.63
16/01/2567 8.3540 8.2872 53,906,680.28
12/01/2567 8.3987 8.3316 54,201,291.90
11/01/2567 8.3882 8.3212 54,136,095.83
10/01/2567 8.3861 8.3191 54,122,571.90
09/01/2567 8.3653 8.2984 53,988,102.28
08/01/2567 8.3437 8.2770 53,850,416.08
05/01/2567 8.3053 8.2389 53,603,299.94
04/01/2567 8.3233 8.2568 53,715,695.82
03/01/2567 8.3278 8.2612 53,934,741.43
02/01/2567 8.3862 8.3192 54,299,042.37
28/12/2566 8.4249 8.3576 54,536,357.48
27/12/2566 8.4011 8.3339 54,378,604.78
21/12/2566 8.3281 8.2615 53,901,720.58
20/12/2566 8.3122 8.2458 53,809,230.91
19/12/2566 8.3370 8.2703 53,974,319.33
18/12/2566 8.3076 8.2412 53,778,467.00
15/12/2566 8.2961 8.2298 53,699,991.70
14/12/2566 8.2600 8.1939 53,465,764.62
13/12/2566 8.2236 8.1578 53,240,759.66
12/12/2566 8.2008 8.1353 53,099,572.69
08/12/2566 8.1469 8.0817 52,750,964.06
07/12/2566 8.1270 8.0621 52,615,003.21
06/12/2566 8.1434 8.0783 52,721,870.97
04/12/2566 8.1529 8.0877 52,791,809.27
01/12/2566 8.1637 8.0985 52,868,893.78
30/11/2566 8.1580 8.0928 52,831,423.56
29/11/2566 8.1467 8.0815 52,756,899.34
28/11/2566 8.1536 8.0884 52,800,971.71
27/11/2566 8.1401 8.0750 52,711,116.53
24/11/2566 8.1626 8.0974 52,854,364.03
22/11/2566 8.1803 8.1149 52,969,020.78
21/11/2566 8.1952 8.1297 53,066,553.92
20/11/2566 8.1895 8.1240 53,036,072.61
17/11/2566 8.1390 8.0739 52,715,547.05
16/11/2566 8.1402 8.0751 52,725,859.75
15/11/2566 8.1436 8.0785 52,747,861.98
14/11/2566 8.0642 7.9997 52,271,056.05
10/11/2566 7.9734 7.9097 51,727,176.56
09/11/2566 7.9636 7.8999 51,670,615.90
08/11/2566 7.9905 7.9266 51,844,805.88
07/11/2566 7.9643 7.9006 51,679,526.44
06/11/2566 7.9868 7.9229 51,836,412.76
03/11/2566 7.9609 7.8972 51,686,753.50
02/11/2566 7.8999 7.8368 51,277,466.08
31/10/2566 7.7723 7.7101 50,443,368.32
30/10/2566 7.7916 7.7293 50,578,434.91
27/10/2566 7.7635 7.7014 50,396,129.11
26/10/2566 7.7309 7.6691 50,321,454.87
25/10/2566 7.8439 7.7812 51,057,411.82
24/10/2566 7.8699 7.8070 51,206,499.91
19/10/2566 7.9854 7.9216 51,955,585.31
18/10/2566 8.0594 7.9950 52,458,179.46
17/10/2566 8.1078 8.0430 52,800,275.40
16/10/2566 8.0888 8.0242 52,661,780.21
12/10/2566 8.1436 8.0785 52,998,133.85
11/10/2566 8.1663 8.1010 53,145,404.43
10/10/2566 8.1364 8.0714 54,591,835.87
28/09/2566 8.1503 8.0851 54,727,330.06
27/09/2566 8.1467 8.0815 54,717,019.60
26/09/2566 8.1267 8.0618 54,580,439.96
25/09/2566 8.1776 8.1122 54,922,815.75
22/09/2566 8.2069 8.1413 55,116,183.80
21/09/2566 8.1875 8.1220 54,993,025.74
20/09/2566 8.2569 8.1909 55,460,317.02
19/09/2566 8.2959 8.2296 55,723,467.11
18/09/2566 8.3032 8.2368 55,823,178.75
15/09/2566 8.3376 8.2709 56,064,622.27
14/09/2566 8.3740 8.3070 56,410,566.87
13/09/2566 8.3381 8.2714 56,233,059.98
12/09/2566 8.3522 8.2855 56,306,440.88
11/09/2566 8.3601 8.2933 56,364,439.92
08/09/2566 8.3361 8.2694 56,212,983.29
07/09/2566 8.3443 8.2776 56,280,388.91
06/09/2566 8.3684 8.3015 56,444,023.09
05/09/2566 8.3838 8.3168 56,527,029.58
31/08/2566 8.3687 8.3018 56,415,548.88
30/08/2566 8.3903 8.3233 56,563,984.90
29/08/2566 8.3638 8.2969 56,383,007.90
28/08/2566 8.3016 8.2352 55,959,130.94
25/08/2566 8.2504 8.1844 55,615,335.36
24/08/2566 8.2510 8.1850 55,617,946.46
23/08/2566 8.2529 8.1869 55,631,062.87
22/08/2566 8.2398 8.1740 55,537,707.76
21/08/2566 8.2232 8.1574 55,399,018.87
18/08/2566 8.2212 8.1555 55,390,972.05
17/08/2566 8.2668 8.2007 55,697,455.91
16/08/2566 8.2706 8.2045 55,723,475.46
11/08/2566 8.3609 8.2941 56,336,296.36
10/08/2566 8.4009 8.3337 56,406,523.56
08/08/2566 8.3774 8.3104 56,534,921.21
07/08/2566 8.4213 8.3540 56,837,640.93
04/08/2566 8.4050 8.3378 56,715,454.94
03/08/2566 8.3921 8.3250 57,137,720.66
02/08/2566 8.4117 8.3444 57,279,002.38
31/07/2566 8.5234 8.4552 58,057,360.44
27/07/2566 8.4349 8.3675 57,457,996.20
26/07/2566 8.4374 8.3700 57,421,837.43
25/07/2566 8.4502 8.3826 57,543,372.62
24/07/2566 8.3911 8.3240 57,142,180.63
21/07/2566 8.3980 8.3309 57,196,566.92
20/07/2566 8.3847 8.3177 57,006,920.17
19/07/2566 8.4172 8.3499 57,225,647.46
18/07/2566 8.4193 8.3520 57,239,639.89
17/07/2566 8.4217 8.3544 57,262,399.93
14/07/2566 8.4215 8.3542 57,276,107.88
13/07/2566 8.3885 8.3215 57,059,939.51
12/07/2566 8.3336 8.2670 56,692,003.82
11/07/2566 8.2814 8.2152 56,339,413.30
10/07/2566 8.2486 8.1827 56,125,519.57
07/07/2566 8.2142 8.1485 55,952,227.08
06/07/2566 8.2209 8.1552 56,112,351.20
05/07/2566 8.2926 8.2263 56,607,548.20
03/07/2566 8.3269 8.2603 56,834,504.33
30/06/2566 8.3021 8.2357 56,662,447.22
28/06/2566 8.2405 8.1746 56,335,002.98
27/06/2566 8.2258 8.1600 56,230,909.65
26/06/2566 8.1860 8.1205 55,960,834.01
21/06/2566 8.2813 8.2151 56,607,125.43
20/06/2566 8.3173 8.2508 56,859,487.22
16/06/2566 8.4004 8.3332 57,422,793.10
15/06/2566 8.3857 8.3187 57,427,984.41
14/06/2566 8.3437 8.2770 57,143,579.09
13/06/2566 8.3270 8.2604 57,133,080.67
12/06/2566 8.2826 8.2164 56,838,187.58
09/06/2566 8.2498 8.1838 56,613,585.36
08/06/2566 8.2395 8.1737 56,546,886.20
07/06/2566 8.2253 8.1595 56,378,174.11
06/06/2566 8.2287 8.1629 56,610,051.38
01/06/2566 8.1360 8.0710 55,964,180.58
31/05/2566 8.1006 8.0358 55,722,748.00
30/05/2566 8.1465 8.0813 56,053,075.96
24/05/2566 8.0863 8.0217 55,590,680.62
23/05/2566 8.1519 8.0867 56,040,129.30
22/05/2566 8.1846 8.1191 56,215,222.20
19/05/2566 8.1686 8.1033 56,101,069.69
17/05/2566 8.1212 8.0563 55,864,640.15
16/05/2566 8.1156 8.0507 55,825,517.96
15/05/2566 8.1372 8.0721 55,978,565.07
12/05/2566 8.1375 8.0724 56,163,065.77
11/05/2566 8.1487 8.0835 56,244,492.42
10/05/2566 8.1600 8.0948 56,289,829.66
08/05/2566 8.1818 8.1164 56,865,314.48
28/04/2566 8.1901 8.1246 56,870,219.23
27/04/2566 8.1512 8.0860 56,598,012.93
26/04/2566 8.0964 8.0317 56,440,312.19
25/04/2566 8.1155 8.0506 56,572,475.65
24/04/2566 8.2118 8.1462 57,248,194.06
21/04/2566 8.2236 8.1578 57,379,198.72
20/04/2566 8.2603 8.1942 57,651,654.69
19/04/2566 8.3024 8.2360 57,965,652.30
18/04/2566 8.3309 8.2643 58,313,779.92
17/04/2566 8.3403 8.2736 58,402,950.13
12/04/2566 8.2591 8.1930 57,809,154.18
11/04/2566 8.2691 8.2030 57,895,358.31
04/04/2566 8.2844 8.2182 57,999,952.41
03/04/2566 8.3125 8.2461 58,185,691.52
31/03/2566 8.2437 8.1778 57,706,527.85
30/03/2566 8.2001 8.1346 57,399,139.28
29/03/2566 8.1420 8.0769 56,989,554.65
28/03/2566 8.0848 8.0202 56,590,536.99
27/03/2566 8.0753 8.0107 56,520,849.99
24/03/2566 8.0482 7.9839 56,330,428.72
23/03/2566 8.0743 8.0097 56,530,488.08
22/03/2566 8.0506 7.9863 56,365,954.75
21/03/2566 8.0633 7.9988 56,454,998.80
20/03/2566 7.9542 7.8906 56,008,673.13
17/03/2566 7.9552 7.8916 56,013,616.16
16/03/2566 7.9642 7.9005 55,876,821.17
15/03/2566 7.9396 7.8761 55,702,596.27
14/03/2566 7.9681 7.9044 55,909,911.67
13/03/2566 7.9756 7.9119 55,868,067.62
10/03/2566 8.0203 7.9562 56,180,781.39
09/03/2566 8.1188 8.0539 56,869,395.59
08/03/2566 8.1759 8.1105 57,257,892.11
07/03/2566 8.1653 8.1000 57,184,099.33
03/03/2566 8.2337 8.1679 57,656,638.55
02/03/2566 8.1868 8.1213 57,326,919.97
01/03/2566 8.1876 8.1221 57,325,611.31
28/02/2566 8.1843 8.1188 57,296,464.65
27/02/2566 8.1776 8.1122 57,220,748.12
24/02/2566 8.1668 8.1015 57,139,577.75
23/02/2566 8.2679 8.2018 57,864,963.65
22/02/2566 8.2526 8.1866 57,775,864.53
21/02/2566 8.3034 8.2370 58,140,064.21
17/02/2566 8.3198 8.2533 58,265,838.22
16/02/2566 8.3758 8.3088 58,659,592.75
15/02/2566 8.3979 8.3308 58,815,042.79
14/02/2566 8.4203 8.3530 58,969,143.78
13/02/2566 8.4169 8.3496 58,944,485.47
10/02/2566 8.3921 8.3250 58,763,136.38
09/02/2566 8.4292 8.3618 59,063,593.57
08/02/2566 8.4324 8.3650 59,236,584.60
07/02/2566 8.4536 8.3860 59,369,973.23
06/02/2566 8.4226 8.3553 59,153,606.47
03/02/2566 8.4964 8.4285 59,773,792.87
02/02/2566 8.5393 8.4711 60,073,879.34
01/02/2566 8.5037 8.4357 59,819,532.92
31/01/2566 8.4460 8.3785 59,617,131.52
30/01/2566 8.4427 8.3752 59,424,801.23
19/01/2566 8.3738 8.3068 58,940,051.44
18/01/2566 8.3832 8.3162 59,011,618.63
17/01/2566 8.3975 8.3304 59,115,129.16
13/01/2566 8.3831 8.3161 59,013,911.00
12/01/2566 8.3662 8.2993 58,893,068.44
11/01/2566 8.3449 8.2782 58,762,157.29
10/01/2566 8.3184 8.2519 58,575,720.25
09/01/2566 8.3077 8.2413 58,508,432.13
06/01/2566 8.2621 8.1960 58,212,812.09
05/01/2566 8.1909 8.1254 57,708,720.49
04/01/2566 8.2205 8.1548 57,916,560.79
03/01/2566 8.2222 8.1564 57,921,074.94
30/12/2565 8.1930 8.1275 57,755,538.42
29/12/2565 8.2054 8.1398 57,843,082.82
28/12/2565 8.1495 8.0843 57,427,728.80
23/12/2565 8.1278 8.0628 57,269,188.52
22/12/2565 8.1250 8.0601 57,249,387.52
21/12/2565 8.1479 8.0827 57,409,836.94
20/12/2565 8.1112 8.0463 57,145,176.57
19/12/2565 8.1467 8.0815 57,398,658.72
16/12/2565 8.1799 8.1145 57,625,529.85
15/12/2565 8.2247 8.1589 57,941,475.98
14/12/2565 8.3160 8.2495 58,573,870.19
13/12/2565 8.3076 8.2412 58,510,962.43
09/12/2565 8.2702 8.2041 58,242,233.63
08/12/2565 8.2690 8.2029 58,241,818.82
07/12/2565 8.2423 8.1764 58,056,347.98
06/12/2565 8.2734 8.2073 58,348,875.93
02/12/2565 8.3618 8.2950 59,121,046.24
01/12/2565 8.3735 8.3065 59,211,426.17
30/11/2565 8.3507 8.2840 59,042,796.62
29/11/2565 8.2377 8.1719 58,297,274.82
28/11/2565 8.2037 8.1381 58,366,129.43
25/11/2565 8.2670 8.2009 58,813,513.39
22/11/2565 8.2366 8.1708 58,602,842.63
21/11/2565 8.2012 8.1357 58,352,331.15
18/11/2565 8.2206 8.1549 58,384,020.69
17/11/2565 8.2144 8.1487 58,236,589.20
16/11/2565 8.2472 8.1813 58,660,216.10
15/11/2565 8.2866 8.2204 58,936,734.24
14/11/2565 8.2431 8.1772 58,655,534.42
11/11/2565 8.2852 8.2190 58,961,515.48
10/11/2565 8.1950 8.1295 58,317,280.72
09/11/2565 8.0381 7.9738 57,115,132.23
08/11/2565 8.1315 8.0665 57,768,415.56
07/11/2565 8.1038 8.0390 57,575,245.76
04/11/2565 8.0900 8.0253 57,469,323.15
03/11/2565 8.0232 7.9591 56,985,170.40
02/11/2565 8.1015 8.0367 57,522,171.78
01/11/2565 8.1874 8.1219 58,102,194.79
31/10/2565 8.1690 8.1037 57,978,051.39
28/10/2565 8.1784 8.1130 58,153,403.29
27/10/2565 8.1476 8.0824 57,919,911.55
26/10/2565 8.1514 8.0862 57,947,505.82
25/10/2565 8.1581 8.0929 57,983,528.00
21/10/2565 8.0747 8.0101 57,391,993.89
20/10/2565 8.0219 7.9578 57,016,128.10
19/10/2565 8.0416 7.9773 57,145,017.18
18/10/2565 8.0769 8.0123 57,401,163.35
17/10/2565 8.0102 7.9462 56,934,669.51
12/10/2565 7.9213 7.8579 56,297,717.58
11/10/2565 7.9263 7.8629 56,336,403.97
10/10/2565 8.0301 7.9659 57,070,519.56
07/10/2565 8.0849 8.0203 57,458,567.77
06/10/2565 8.1888 8.1233 57,996,479.22
05/10/2565 8.2132 8.1475 58,182,026.19
04/10/2565 8.1921 8.1266 58,867,217.85
03/10/2565 8.0599 7.9955 57,920,564.85
30/09/2565 8.0107 7.9467 57,542,198.26
29/09/2565 8.0727 8.0081 57,947,752.96
28/09/2565 8.1214 8.0565 58,284,109.11
27/09/2565 8.0812 8.0166 57,996,893.28
26/09/2565 8.0859 8.0213 57,946,177.46
23/09/2565 8.1468 8.0816 58,356,748.01
22/09/2565 8.2679 8.2018 59,232,915.09
21/09/2565 8.3029 8.2365 59,486,968.85
20/09/2565 8.3766 8.3096 59,954,508.20
19/09/2565 8.3921 8.3250 60,072,300.80
16/09/2565 8.4058 8.3386 60,188,510.86
15/09/2565 8.4915 8.4236 60,797,276.48
14/09/2565 8.5620 8.4935 61,295,646.98
13/09/2565 8.5893 8.5206 61,488,067.72
12/09/2565 8.7478 8.6778 62,620,338.75
09/09/2565 8.6731 8.6037 62,070,396.63
08/09/2565 8.5635 8.4950 61,275,055.85
07/09/2565 8.5407 8.4725 61,109,070.86
06/09/2565 8.5044 8.4364 60,848,874.84
05/09/2565 8.5086 8.4406 60,879,027.02
02/09/2565 8.5177 8.4496 60,947,474.11
01/09/2565 8.5477 8.4794 61,149,245.43
31/08/2565 8.5924 8.5237 61,465,946.57
30/08/2565 8.6280 8.5590 61,714,258.68
29/08/2565 8.6553 8.5861 61,888,944.93
26/08/2565 8.7131 8.6434 62,280,333.70
25/08/2565 8.8126 8.7422 62,989,233.80
24/08/2565 8.7248 8.6551 62,351,010.62
23/08/2565 8.7315 8.6617 62,397,054.27
22/08/2565 8.7112 8.6415 62,232,660.13
19/08/2565 8.7991 8.7288 62,858,190.09
18/08/2565 8.8725 8.8016 63,387,729.11
17/08/2565 8.8932 8.8221 63,555,087.62
16/08/2565 8.9034 8.8322 63,634,158.75
15/08/2565 8.9006 8.8294 63,622,776.23
11/08/2565 8.8388 8.7682 64,126,834.88
10/08/2565 8.8043 8.7339 63,886,654.56
09/08/2565 8.7483 8.6783 63,473,176.57
08/08/2565 8.7885 8.7182 63,761,068.36
05/08/2565 8.7690 8.6989 63,828,070.30
04/08/2565 8.7795 8.7093 63,906,616.44
03/08/2565 8.7569 8.6869 63,734,407.47
02/08/2565 8.6963 8.6268 63,288,744.66
01/08/2565 8.7358 8.6660 63,568,389.84
27/07/2565 8.6465 8.5774 62,917,324.74
26/07/2565 8.5392 8.4710 62,126,287.41
25/07/2565 8.5850 8.5164 62,262,453.70
22/07/2565 8.5944 8.5257 62,306,939.93
21/07/2565 8.6205 8.5516 62,464,618.13
20/07/2565 8.5622 8.4937 62,045,847.53
19/07/2565 8.5061 8.4381 61,641,108.92
18/07/2565 8.4567 8.3891 61,282,398.85
15/07/2565 8.4200 8.3527 61,103,354.94
14/07/2565 8.3820 8.3150 60,787,259.13
12/07/2565 8.4278 8.3605 61,117,246.48
11/07/2565 8.4962 8.4283 61,567,006.42
08/07/2565 8.5572 8.4888 62,109,578.93
07/07/2565 8.5634 8.4949 62,055,287.07
06/07/2565 8.4665 8.3988 61,365,673.87
05/07/2565 8.4661 8.3984 61,363,358.56
04/07/2565 8.5121 8.4441 61,687,824.97
01/07/2565 8.5054 8.4374 61,632,143.01
30/06/2565 8.4656 8.3980 61,320,086.81
29/06/2565 8.5385 8.4703 61,841,112.57
28/06/2565 8.5892 8.5205 62,166,782.54
27/06/2565 8.6042 8.5354 62,244,114.64
24/06/2565 8.5609 8.4924 61,871,384.43
23/06/2565 8.3936 8.3265 60,653,107.94
22/06/2565 8.3909 8.3238 60,633,206.15
21/06/2565 8.4591 8.3915 61,134,085.20
20/06/2565 8.3581 8.2913 60,418,924.95
17/06/2565 8.3693 8.3024 60,498,544.80
16/06/2565 8.3517 8.2850 60,368,035.13
15/06/2565 8.4978 8.4299 61,508,199.43
14/06/2565 8.4659 8.3982 61,220,921.00
13/06/2565 8.4718 8.4041 61,271,635.42
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง