บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย เอไอ เบรน (ชนิดสะสมมูลค่า) : KT-BRAIN-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 5.9143 5.8556 72,603,716.12
11/06/2568 5.9644 5.9052 73,513,994.05
10/06/2568 5.9535 5.8945 73,440,669.29
09/06/2568 5.9090 5.8504 72,898,644.52
06/06/2568 5.9294 5.8706 73,149,837.35
05/06/2568 5.9007 5.8422 72,797,873.10
04/06/2568 5.8473 5.7893 72,137,757.76
30/05/2568 5.8795 5.8212 72,535,520.25
29/05/2568 5.9349 5.8760 73,220,520.59
28/05/2568 5.9198 5.8611 73,034,753.70
27/05/2568 5.9594 5.9003 73,523,382.96
26/05/2568 6.0102 5.9506 74,149,471.70
23/05/2568 6.0078 5.9482 74,131,508.91
22/05/2568 6.0259 5.9661 75,296,580.61
21/05/2568 6.0663 6.0061 75,801,211.44
20/05/2568 6.0939 6.0335 76,177,059.66
19/05/2568 6.0745 6.0143 75,937,649.22
16/05/2568 6.0714 6.0112 75,898,279.35
15/05/2568 6.0499 5.9899 75,630,486.26
14/05/2568 6.1256 6.0649 76,586,329.91
13/05/2568 6.0750 6.0148 75,755,780.79
09/05/2568 6.1193 6.0586 76,308,282.18
08/05/2568 6.1076 6.0470 76,161,362.59
07/05/2568 6.1269 6.0661 76,411,792.89
06/05/2568 6.0139 5.9543 75,029,867.93
02/05/2568 6.0432 5.9833 75,395,318.29
30/04/2568 6.0417 5.9818 75,376,341.27
29/04/2568 5.9395 5.8806 74,101,640.95
28/04/2568 5.8819 5.8236 73,383,622.15
25/04/2568 5.8566 5.7985 73,067,209.83
24/04/2568 5.8315 5.7737 72,753,497.65
23/04/2568 5.8456 5.7876 72,928,085.67
22/04/2568 5.8160 5.7583 72,549,211.37
21/04/2568 5.7993 5.7418 72,341,542.05
18/04/2568 5.8958 5.8373 73,544,364.77
17/04/2568 5.8738 5.8155 73,269,746.14
16/04/2568 5.8493 5.7913 72,965,100.63
11/04/2568 5.7861 5.7287 72,171,129.46
10/04/2568 5.8013 5.7438 72,361,473.19
09/04/2568 5.5990 5.5435 69,837,868.29
08/04/2568 5.5605 5.5053 69,357,088.45
04/04/2568 5.7782 5.7209 72,073,654.79
03/04/2568 5.9279 5.8691 73,940,455.30
02/04/2568 5.9784 5.9191 74,569,554.25
01/04/2568 5.9290 5.8702 74,012,746.08
31/03/2568 5.8825 5.8242 73,432,660.82
27/03/2568 6.0028 5.9433 74,934,243.35
26/03/2568 5.9871 5.9277 74,737,303.68
25/03/2568 5.9640 5.9049 74,449,755.07
24/03/2568 5.9975 5.9380 74,865,883.81
21/03/2568 5.9867 5.9273 74,855,828.11
20/03/2568 5.9339 5.8750 74,254,005.49
19/03/2568 5.9662 5.9070 74,657,592.73
18/03/2568 5.9398 5.8809 74,445,801.13
17/03/2568 5.9009 5.8424 73,958,018.80
14/03/2568 5.9058 5.8472 74,018,452.37
13/03/2568 5.8622 5.8041 73,473,667.28
12/03/2568 5.8622 5.8041 73,528,931.33
11/03/2568 5.9309 5.8721 74,384,229.69
10/03/2568 5.8992 5.8407 73,986,500.97
07/03/2568 5.9855 5.9261 75,186,108.01
06/03/2568 5.9527 5.8937 75,184,007.53
05/03/2568 6.0281 5.9683 76,135,725.34
04/03/2568 5.9360 5.8771 74,973,251.26
03/03/2568 5.9518 5.8928 75,171,710.28
28/02/2568 5.9720 5.9128 75,429,650.73
27/02/2568 6.0305 5.9707 76,168,984.75
26/02/2568 6.0649 6.0048 76,602,746.18
25/02/2568 6.0400 5.9801 76,291,846.44
24/02/2568 6.1948 6.1334 78,246,907.39
21/02/2568 6.2312 6.1694 78,764,047.46
20/02/2568 6.2322 6.1704 78,757,168.66
19/02/2568 6.2676 6.2054 79,204,414.70
18/02/2568 6.1848 6.1235 78,554,773.92
17/02/2568 6.1696 6.1084 78,539,797.08
14/02/2568 6.0810 6.0207 77,429,946.18
13/02/2568 6.1094 6.0488 78,098,391.55
11/02/2568 6.1185 6.0578 78,213,446.48
10/02/2568 6.1048 6.0443 78,034,402.12
07/02/2568 6.0976 6.0371 77,959,304.47
06/02/2568 6.0542 5.9942 77,404,038.45
05/02/2568 6.0911 6.0307 77,874,329.44
04/02/2568 6.0941 6.0337 77,910,740.81
03/02/2568 6.0429 5.9830 77,278,686.52
31/01/2568 6.0444 5.9845 77,294,430.71
30/01/2568 6.1537 6.0927 78,689,590.16
29/01/2568 6.1760 6.1148 78,972,497.66
28/01/2568 6.2041 6.1426 79,331,480.85
27/01/2568 6.1760 6.1148 78,972,152.20
24/01/2568 6.2522 6.1902 80,008,923.20
23/01/2568 6.2251 6.1634 79,663,017.22
22/01/2568 6.3028 6.2403 80,656,662.76
21/01/2568 6.2511 6.1891 79,992,280.69
20/01/2568 6.1707 6.1095 78,961,212.96
17/01/2568 6.1559 6.0949 78,855,383.55
16/01/2568 6.2373 6.1754 79,896,569.49
15/01/2568 6.2534 6.1914 80,104,706.11
14/01/2568 6.2038 6.1423 79,469,296.25
13/01/2568 6.2947 6.2323 80,633,729.24
10/01/2568 6.3102 6.2476 80,912,098.61
09/01/2568 6.2795 6.2172 80,515,703.64
08/01/2568 6.4350 6.3712 82,521,111.74
07/01/2568 6.4620 6.3979 82,866,881.45
06/01/2568 6.3953 6.3319 82,006,491.23
03/01/2568 6.4192 6.3555 82,311,134.34
02/01/2568 6.4217 6.3580 82,347,833.18
30/12/2567 6.5017 6.4372 83,371,516.42
27/12/2567 6.4632 6.3991 82,876,028.54
26/12/2567 6.4271 6.3634 82,414,061.46
25/12/2567 6.4284 6.3647 82,429,028.77
24/12/2567 6.4317 6.3679 82,471,836.58
23/12/2567 6.4040 6.3405 82,117,694.29
20/12/2567 6.2935 6.2311 80,701,790.09
19/12/2567 6.3435 6.2806 81,295,473.84
18/12/2567 6.4690 6.4049 82,902,354.98
17/12/2567 6.4373 6.3735 82,496,246.74
16/12/2567 6.5433 6.4784 83,845,342.59
13/12/2567 6.6326 6.5668 85,016,933.65
12/12/2567 6.6745 6.6083 85,554,174.49
11/12/2567 6.6591 6.5931 85,785,015.45
09/12/2567 6.6970 6.6306 86,272,047.11
06/12/2567 6.7209 6.6543 86,382,799.15
04/12/2567 6.6824 6.6161 85,887,553.03
03/12/2567 6.7018 6.6353 86,130,904.24
02/12/2567 6.6300 6.5643 85,206,839.62
29/11/2567 6.5604 6.4953 84,311,549.49
28/11/2567 6.5635 6.4984 84,351,800.49
27/11/2567 6.5782 6.5130 84,549,070.57
26/11/2567 6.6070 6.5415 84,919,003.79
25/11/2567 6.7046 6.6381 85,879,674.42
22/11/2567 6.6807 6.6145 85,574,025.01
21/11/2567 6.6139 6.5483 84,717,725.66
20/11/2567 6.6237 6.5580 84,842,837.75
19/11/2567 6.6275 6.5618 84,891,936.51
18/11/2567 6.6360 6.5702 85,000,246.76
15/11/2567 6.6191 6.5535 84,787,340.09
14/11/2567 6.7039 6.6374 85,873,158.02
13/11/2567 6.7084 6.6419 85,930,972.73
12/11/2567 6.6707 6.6046 85,464,566.67
11/11/2567 6.7204 6.6538 86,103,102.10
08/11/2567 6.7841 6.7168 86,916,946.63
07/11/2567 6.8117 6.7442 87,270,913.82
06/11/2567 6.8085 6.7410 87,227,109.97
05/11/2567 6.8959 6.8275 88,345,656.59
04/11/2567 6.8607 6.7927 87,894,043.13
01/11/2567 6.9067 6.8382 88,482,466.70
31/10/2567 6.9398 6.8710 88,906,428.49
30/10/2567 6.8835 6.8152 88,284,984.67
29/10/2567 6.8863 6.8180 88,319,555.38
28/10/2567 6.8911 6.8228 88,501,064.96
25/10/2567 6.9099 6.8414 88,805,848.82
24/10/2567 6.8737 6.8055 88,340,409.29
22/10/2567 6.8664 6.7983 88,300,282.80
21/10/2567 6.9690 6.8999 89,618,375.34
18/10/2567 6.9579 6.8889 89,474,289.32
17/10/2567 7.0164 6.9468 90,223,866.12
16/10/2567 6.9412 6.8724 89,262,120.89
15/10/2567 6.8507 6.7828 88,110,558.02
11/10/2567 6.8725 6.8044 88,390,387.39
10/10/2567 6.8571 6.7891 88,189,835.19
09/10/2567 6.8445 6.7766 88,433,768.47
08/10/2567 6.7714 6.7043 87,492,133.88
07/10/2567 6.7696 6.7025 87,665,132.53
04/10/2567 6.7025 6.6360 86,795,603.06
03/10/2567 6.6997 6.6333 86,760,304.46
02/10/2567 6.7509 6.6840 87,422,794.01
01/10/2567 6.8294 6.7617 88,432,345.51
30/09/2567 6.7765 6.7093 87,761,510.59
27/09/2567 6.7542 6.6872 87,472,466.48
26/09/2567 6.7284 6.6617 86,844,744.48
25/09/2567 6.7681 6.7010 87,366,015.14
24/09/2567 6.7594 6.6924 87,251,681.00
23/09/2567 6.6612 6.5951 85,984,739.06
20/09/2567 6.7615 6.6945 87,278,735.59
19/09/2567 6.7599 6.6929 87,256,639.24
18/09/2567 6.6809 6.6147 86,353,858.10
17/09/2567 6.6875 6.6212 86,425,399.12
16/09/2567 6.6306 6.5649 85,700,181.92
13/09/2567 6.5097 6.4451 84,140,733.65
12/09/2567 6.5043 6.4398 84,153,603.70
11/09/2567 6.4596 6.3955 83,572,720.54
10/09/2567 6.5465 6.4816 84,688,965.64
09/09/2567 6.5164 6.4518 84,932,089.25
06/09/2567 6.5101 6.4455 85,009,122.74
05/09/2567 6.5264 6.4617 85,213,690.10
04/09/2567 6.3945 6.3311 83,491,381.28
03/09/2567 6.3701 6.3069 82,689,481.27
02/09/2567 6.3576 6.2946 82,521,648.81
30/08/2567 6.3644 6.3013 82,640,250.91
29/08/2567 6.3589 6.2958 82,568,437.14
28/08/2567 6.3825 6.3192 83,224,428.92
27/08/2567 6.3443 6.2814 82,726,769.73
26/08/2567 6.3392 6.2763 82,659,410.73
23/08/2567 6.3264 6.2637 82,540,082.97
22/08/2567 6.2838 6.2215 82,706,371.43
21/08/2567 6.2531 6.1911 82,306,716.62
20/08/2567 6.2315 6.1697 82,022,335.36
19/08/2567 6.1942 6.1328 81,531,616.81
16/08/2567 6.1384 6.0775 80,797,748.60
15/08/2567 6.1331 6.0723 81,030,638.56
14/08/2567 6.1485 6.0875 81,234,096.76
13/08/2567 6.1618 6.1007 81,409,757.76
09/08/2567 6.1552 6.0942 81,323,514.53
08/08/2567 6.1039 6.0434 80,645,085.33
07/08/2567 6.0911 6.0307 80,464,596.16
06/08/2567 5.9997 5.9402 79,145,048.90
05/08/2567 6.0048 5.9452 79,211,718.83
02/08/2567 6.1171 6.0564 80,693,185.62
01/08/2567 6.1443 6.0834 81,052,076.57
31/07/2567 6.1751 6.1139 81,481,077.25
30/07/2567 6.1370 6.0761 80,977,850.99
26/07/2567 6.1808 6.1195 81,560,867.48
25/07/2567 6.0362 5.9763 80,065,623.49
24/07/2567 6.1236 6.0629 83,603,376.09
23/07/2567 6.0700 6.0098 86,060,400.44
19/07/2567 6.2524 6.1904 88,629,337.24
18/07/2567 6.2991 6.2366 89,293,393.39
17/07/2567 6.2647 6.2026 89,429,690.60
16/07/2567 6.3637 6.3006 92,740,680.54
15/07/2567 6.3666 6.3035 92,781,265.20
12/07/2567 6.3902 6.3268 93,123,529.55
11/07/2567 6.4234 6.3597 93,609,042.79
10/07/2567 6.4405 6.3766 93,919,888.38
09/07/2567 6.4831 6.4188 94,542,900.91
08/07/2567 6.5059 6.4414 94,875,214.84
05/07/2567 6.4196 6.3559 93,931,324.05
04/07/2567 6.3709 6.3077 93,219,532.72
03/07/2567 6.3815 6.3182 93,364,508.95
02/07/2567 6.3783 6.3150 93,313,521.77
01/07/2567 6.3928 6.3294 93,522,609.16
28/06/2567 6.4641 6.4000 94,564,037.55
27/06/2567 6.5158 6.4512 95,325,102.43
26/06/2567 6.5412 6.4763 95,695,218.04
25/06/2567 6.5203 6.4556 95,390,282.31
24/06/2567 6.5662 6.5011 96,220,660.61
21/06/2567 6.5650 6.4999 96,201,590.32
20/06/2567 6.4036 6.3401 93,834,908.51
19/06/2567 6.4357 6.3719 94,305,582.46
18/06/2567 6.4568 6.3928 94,646,344.57
17/06/2567 6.3966 6.3332 93,760,753.70
14/06/2567 6.4275 6.3638 94,278,123.47
13/06/2567 6.4957 6.4313 95,272,378.06
12/06/2567 6.5724 6.5072 96,396,288.31
11/06/2567 6.5502 6.4852 96,069,656.63
10/06/2567 6.6051 6.5396 96,874,522.12
07/06/2567 6.7559 6.6889 99,089,351.37
06/06/2567 6.6336 6.5678 97,294,847.02
05/06/2567 6.6926 6.6262 98,162,058.93
04/06/2567 6.7057 6.6392 98,391,055.85
31/05/2567 6.7126 6.6460 98,631,882.78
30/05/2567 6.7416 6.6748 99,056,968.23
29/05/2567 6.7176 6.6510 98,718,701.18
28/05/2567 6.7525 6.6855 99,230,776.11
27/05/2567 6.7491 6.6822 99,182,660.70
24/05/2567 6.7661 6.6990 99,430,818.37
23/05/2567 6.7650 6.6979 99,465,461.26
21/05/2567 6.7671 6.7000 99,457,915.52
20/05/2567 6.7348 6.6680 98,983,901.34
17/05/2567 6.7699 6.7028 99,500,160.42
16/05/2567 6.8080 6.7405 100,058,795.05
15/05/2567 6.8494 6.7815 100,788,999.58
14/05/2567 6.8224 6.7548 100,727,918.03
13/05/2567 6.8465 6.7786 101,080,045.76
10/05/2567 6.7593 6.6923 99,788,947.31
09/05/2567 6.7293 6.6626 99,346,192.00
08/05/2567 6.7409 6.6741 99,516,871.79
07/05/2567 6.6748 6.6086 98,543,746.05
03/05/2567 6.6735 6.6073 98,525,960.82
02/05/2567 6.6753 6.6091 98,551,555.75
30/04/2567 6.7490 6.6821 99,640,666.76
29/04/2567 6.7325 6.6657 99,394,593.05
26/04/2567 6.7127 6.6461 99,234,943.86
25/04/2567 6.7576 6.6906 99,897,744.62
24/04/2567 6.7747 6.7075 100,150,460.09
23/04/2567 6.7438 6.6769 99,692,844.26
22/04/2567 6.6705 6.6044 98,608,005.17
19/04/2567 6.6216 6.5559 98,067,490.26
18/04/2567 6.7030 6.6365 99,278,688.11
17/04/2567 6.7608 6.6938 100,063,462.76
11/04/2567 6.8305 6.7628 101,223,413.47
10/04/2567 6.8807 6.8125 101,965,832.65
09/04/2567 6.8829 6.8147 102,066,357.20
05/04/2567 6.8153 6.7477 101,075,624.37
04/04/2567 6.8274 6.7597 101,263,832.85
03/04/2567 6.8264 6.7587 101,248,741.13
02/04/2567 6.8661 6.7980 101,835,647.48
01/04/2567 6.8621 6.7941 101,774,418.34
29/03/2567 6.8758 6.8076 101,976,096.12
28/03/2567 6.8410 6.7732 101,494,983.72
27/03/2567 6.8710 6.8029 101,940,137.89
26/03/2567 6.8452 6.7773 101,531,657.23
25/03/2567 6.8680 6.7999 101,867,646.86
22/03/2567 6.9409 6.8721 102,964,474.41
21/03/2567 6.9923 6.9230 103,715,205.28
20/03/2567 6.9650 6.8959 103,446,788.33
19/03/2567 6.9940 6.9247 103,915,725.62
18/03/2567 7.0288 6.9591 104,429,161.52
15/03/2567 7.0498 6.9799 104,741,725.31
14/03/2567 7.0472 6.9773 104,701,771.28
13/03/2567 6.9907 6.9214 103,862,996.98
12/03/2567 6.9494 6.8805 103,247,417.65
11/03/2567 6.9767 6.9075 103,658,815.12
08/03/2567 7.0324 6.9627 104,487,269.19
07/03/2567 6.9512 6.8823 103,279,154.25
06/03/2567 6.9709 6.9018 103,566,170.44
05/03/2567 6.9289 6.8602 102,945,581.22
04/03/2567 6.9498 6.8809 103,265,064.72
01/03/2567 6.9389 6.8701 103,102,048.19
29/02/2567 6.8782 6.8100 102,267,954.04
28/02/2567 6.9330 6.8643 103,074,276.87
27/02/2567 6.9448 6.8759 103,931,961.77
23/02/2567 6.9632 6.8942 104,207,745.28
22/02/2567 6.9486 6.8797 104,261,311.05
21/02/2567 6.9239 6.8552 103,889,742.61
20/02/2567 6.9102 6.8417 103,734,964.88
19/02/2567 6.9357 6.8669 104,117,243.02
16/02/2567 6.9310 6.8623 104,048,454.17
15/02/2567 6.9097 6.8412 103,728,290.43
14/02/2567 6.8709 6.8028 103,146,494.54
13/02/2567 6.8827 6.8145 103,321,761.05
12/02/2567 6.8917 6.8234 103,463,427.93
09/02/2567 6.8994 6.8310 103,577,700.60
08/02/2567 6.8999 6.8315 103,580,646.91
07/02/2567 6.9460 6.8771 104,292,637.65
06/02/2567 6.9264 6.8577 103,997,821.30
05/02/2567 6.8904 6.8221 103,462,010.33
02/02/2567 6.8624 6.7944 103,042,809.68
01/02/2567 6.8362 6.7684 102,648,655.95
31/01/2567 6.8368 6.7690 102,653,076.68
30/01/2567 6.8455 6.7776 102,784,493.30
29/01/2567 6.8281 6.7604 102,522,540.89
26/01/2567 6.8209 6.7533 102,482,918.43
25/01/2567 6.8982 6.8298 103,643,760.42
24/01/2567 6.9195 6.8509 103,979,354.92
23/01/2567 6.7872 6.7199 101,991,588.10
22/01/2567 6.8090 6.7415 102,319,101.08
19/01/2567 6.8197 6.7521 102,430,440.39
18/01/2567 6.7609 6.6939 101,546,667.10
17/01/2567 6.7540 6.6870 101,438,848.03
16/01/2567 6.8495 6.7816 102,874,763.88
15/01/2567 6.8959 6.8275 103,569,843.15
12/01/2567 6.9496 6.8807 104,377,840.70
11/01/2567 6.9623 6.8933 104,568,050.78
10/01/2567 6.9764 6.9072 104,778,881.35
09/01/2567 6.9584 6.8894 104,508,502.65
08/01/2567 6.9722 6.9031 104,720,403.27
05/01/2567 7.0067 6.9372 105,237,988.28
04/01/2567 7.0605 6.9905 106,046,252.44
03/01/2567 7.0354 6.9656 105,668,224.20
02/01/2567 7.1109 7.0404 106,798,123.80
28/12/2566 7.1026 7.0322 106,662,836.90
27/12/2566 7.0945 7.0242 106,545,717.76
26/12/2566 7.1168 7.0462 106,879,855.12
25/12/2566 7.1083 7.0378 106,754,675.12
22/12/2566 7.1042 7.0338 106,695,340.53
21/12/2566 7.0932 7.0229 106,524,307.14
20/12/2566 7.0756 7.0054 106,259,308.66
19/12/2566 7.0446 6.9748 105,795,089.80
18/12/2566 7.0430 6.9732 105,765,669.49
15/12/2566 7.0374 6.9676 105,823,214.37
14/12/2566 6.9810 6.9118 105,113,121.67
13/12/2566 6.9055 6.8370 103,976,430.57
12/12/2566 6.9670 6.8979 104,926,308.48
08/12/2566 6.9745 6.9053 105,038,957.43
07/12/2566 6.9756 6.9064 104,956,648.90
06/12/2566 7.0125 6.9430 105,512,548.20
04/12/2566 6.9878 6.9185 105,142,923.26
01/12/2566 6.9915 6.9222 105,197,574.33
30/11/2566 6.9792 6.9100 104,987,001.08
29/11/2566 7.0092 6.9397 105,437,021.75
28/11/2566 7.0729 7.0028 106,395,836.17
27/11/2566 7.0508 6.9809 106,756,153.20
24/11/2566 7.0410 6.9712 106,808,770.41
23/11/2566 7.0692 6.9991 109,323,892.01
22/11/2566 7.1066 7.0361 109,901,009.24
21/11/2566 7.1340 7.0633 110,325,172.52
20/11/2566 7.1113 7.0408 109,984,825.16
17/11/2566 7.0653 6.9952 109,278,766.67
16/11/2566 7.1100 7.0395 109,970,296.50
15/11/2566 7.1514 7.0805 110,609,988.20
14/11/2566 7.0505 6.9806 109,045,438.97
13/11/2566 7.0624 6.9924 109,291,723.08
10/11/2566 7.0479 6.9780 109,064,646.72
09/11/2566 7.0887 7.0184 109,696,013.95
08/11/2566 7.0924 7.0221 109,757,338.66
07/11/2566 7.1071 7.0366 109,979,079.19
06/11/2566 7.1203 7.0497 110,188,978.45
03/11/2566 7.2658 7.1938 112,438,600.43
02/11/2566 7.2110 7.1395 111,590,922.44
01/11/2566 7.1217 7.0511 110,365,749.33
31/10/2566 7.1722 7.1011 111,146,453.74
30/10/2566 7.2228 7.1512 111,931,402.76
27/10/2566 7.1995 7.1281 111,570,170.91
26/10/2566 7.1385 7.0677 110,624,086.33
25/10/2566 7.2577 7.1857 112,464,562.47
24/10/2566 7.2491 7.1772 112,337,628.99
20/10/2566 7.2987 7.2263 113,100,671.50
19/10/2566 7.4068 7.3334 114,776,707.31
18/10/2566 7.4713 7.3972 115,773,844.75
17/10/2566 7.4793 7.4051 115,897,087.30
16/10/2566 7.4367 7.3630 115,238,857.27
12/10/2566 7.5621 7.4871 117,179,617.69
11/10/2566 7.5589 7.4840 117,131,373.83
10/10/2566 7.4388 7.3650 115,265,533.67
09/10/2566 7.4580 7.3841 115,565,401.57
06/10/2566 7.4562 7.3823 115,534,815.75
05/10/2566 7.5079 7.4335 116,335,209.87
04/10/2566 7.5054 7.4310 116,296,629.60
03/10/2566 7.4978 7.4235 116,129,353.54
02/10/2566 7.5761 7.5010 117,318,160.97
29/09/2566 7.5980 7.5227 117,657,943.99
28/09/2566 7.5561 7.4812 116,729,860.06
27/09/2566 7.6293 7.5537 117,862,163.31
26/09/2566 7.5958 7.5205 117,343,537.25
25/09/2566 7.6483 7.5725 118,152,991.98
22/09/2566 7.7044 7.6280 118,921,286.31
21/09/2566 7.6965 7.6202 118,797,967.46
20/09/2566 7.6734 7.5973 118,440,766.31
19/09/2566 7.7319 7.6552 119,391,702.73
18/09/2566 7.7806 7.7035 120,145,880.63
15/09/2566 7.8150 7.7375 120,675,309.99
14/09/2566 7.8574 7.7795 121,330,837.43
13/09/2566 7.8110 7.7336 120,614,697.50
12/09/2566 7.8449 7.7671 121,148,523.34
11/09/2566 7.8383 7.7606 121,121,779.85
08/09/2566 7.8436 7.7658 121,200,936.43
07/09/2566 7.8794 7.8013 121,854,507.28
06/09/2566 7.8545 7.7766 121,468,027.38
05/09/2566 7.8399 7.7622 121,243,240.08
04/09/2566 7.8565 7.7786 121,498,640.84
01/09/2566 7.9018 7.8235 122,198,751.17
31/08/2566 7.9265 7.8479 122,578,571.79
30/08/2566 7.9583 7.8794 123,067,217.34
29/08/2566 7.9301 7.8515 122,630,656.06
28/08/2566 7.9186 7.8401 122,451,174.55
25/08/2566 7.9475 7.8687 122,898,601.12
24/08/2566 7.9245 7.8459 122,541,532.01
23/08/2566 7.8900 7.8118 122,015,639.86
22/08/2566 7.8559 7.7780 121,487,192.55
21/08/2566 7.7735 7.6964 120,213,521.06
18/08/2566 7.7446 7.6678 119,766,346.51
17/08/2566 7.7226 7.6460 119,425,225.79
16/08/2566 7.6875 7.6113 118,884,253.40
15/08/2566 7.6888 7.6126 118,894,048.81
11/08/2566 7.7647 7.6877 120,067,089.67
10/08/2566 7.7719 7.6949 120,178,808.25
09/08/2566 7.7144 7.6379 119,336,535.44
08/08/2566 7.6007 7.5253 117,576,647.79
07/08/2566 7.6930 7.6167 119,043,042.81
04/08/2566 7.6965 7.6202 119,097,476.18
03/08/2566 7.6621 7.5861 119,318,676.94
02/08/2566 7.7098 7.6334 120,063,549.28
31/07/2566 7.7930 7.7157 121,352,332.75
27/07/2566 7.8117 7.7343 121,644,158.50
26/07/2566 7.7131 7.6366 120,108,206.45
25/07/2566 7.7446 7.6678 120,598,246.99
24/07/2566 7.7338 7.6571 120,429,409.03
21/07/2566 7.8003 7.7230 121,468,623.55
20/07/2566 7.7468 7.6700 120,634,062.73
19/07/2566 7.8432 7.7654 122,133,354.90
18/07/2566 7.7852 7.7080 121,231,076.26
17/07/2566 7.8004 7.7231 121,472,111.64
14/07/2566 7.7178 7.6413 120,186,054.93
13/07/2566 7.5607 7.4857 117,738,274.10
12/07/2566 7.5843 7.5091 118,107,227.08
11/07/2566 7.6243 7.5487 118,730,049.19
10/07/2566 7.6258 7.5502 118,652,956.73
07/07/2566 7.5839 7.5087 118,001,812.61
06/07/2566 7.5980 7.5227 118,220,383.79
05/07/2566 7.6933 7.6170 119,700,257.60
04/07/2566 7.7581 7.6812 120,660,893.52
03/07/2566 7.6931 7.6168 119,646,944.07
30/06/2566 7.7109 7.6345 119,878,124.68
29/06/2566 7.5839 7.5087 117,903,328.45
28/06/2566 7.5248 7.4502 116,979,799.70
27/06/2566 7.5504 7.4755 117,375,949.80
26/06/2566 7.5479 7.4731 117,335,879.91
23/06/2566 7.6723 7.5962 119,268,220.69
22/06/2566 7.7326 7.6559 120,205,259.60
21/06/2566 7.7670 7.6900 120,741,250.09
20/06/2566 7.8773 7.7992 122,494,762.88
19/06/2566 7.8566 7.7787 121,878,500.25
16/06/2566 7.9062 7.8278 122,074,179.43
15/06/2566 7.9261 7.8475 122,380,985.30
14/06/2566 7.9989 7.9196 123,505,409.65
13/06/2566 8.0172 7.9377 123,788,189.63
12/06/2566 7.9836 7.9045 123,269,276.93
09/06/2566 8.0309 7.9513 124,884,401.74
08/06/2566 8.0188 7.9393 124,696,359.27
07/06/2566 7.9730 7.8940 123,985,116.28
06/06/2566 7.8953 7.8170 122,773,594.84
02/06/2566 7.8837 7.8055 122,591,677.82
01/06/2566 7.8822 7.8041 122,567,472.49
31/05/2566 7.9067 7.8283 122,947,273.24
30/05/2566 7.8937 7.8154 122,238,594.81
29/05/2566 7.9526 7.8738 123,146,337.34
26/05/2566 7.9067 7.8283 122,435,634.72
25/05/2566 7.9185 7.8400 122,618,727.87
24/05/2566 7.9380 7.8593 122,919,342.20
23/05/2566 7.9131 7.8347 122,533,854.04
22/05/2566 7.8322 7.7546 120,884,554.98
19/05/2566 7.8077 7.7303 120,504,849.42
18/05/2566 7.8411 7.7634 121,020,850.36
17/05/2566 7.8700 7.7920 121,537,302.31
16/05/2566 7.9447 7.8659 122,688,226.70
15/05/2566 8.0364 7.9567 124,107,423.69
12/05/2566 8.2113 8.1299 126,729,664.84
11/05/2566 8.2148 8.1334 126,795,598.86
10/05/2566 8.2288 8.1472 127,010,123.14
09/05/2566 8.2027 8.1214 126,683,286.06
08/05/2566 8.1835 8.1024 126,385,231.74
03/05/2566 8.0076 7.9282 123,569,911.02
02/05/2566 7.9693 7.8903 122,884,422.16
28/04/2566 8.0367 7.9570 123,917,153.83
27/04/2566 8.0175 7.9380 123,493,491.11
26/04/2566 8.0422 7.9625 123,868,935.87
25/04/2566 8.0075 7.9281 123,333,423.70
24/04/2566 8.1112 8.0308 124,930,812.30
21/04/2566 8.1567 8.0758 125,630,791.95
20/04/2566 8.1850 8.1039 126,068,583.87
19/04/2566 8.2303 8.1487 126,769,869.44
18/04/2566 8.3168 8.2344 128,106,217.02
17/04/2566 8.3087 8.2263 127,970,172.49
12/04/2566 8.2411 8.1594 126,919,995.39
11/04/2566 8.2378 8.1561 126,947,064.94
10/04/2566 8.2398 8.1581 126,976,567.31
07/04/2566 8.1712 8.0902 125,920,359.43
05/04/2566 8.1646 8.0837 125,818,902.86
04/04/2566 8.2548 8.1730 127,230,392.84
03/04/2566 8.2614 8.1795 127,731,210.21
31/03/2566 8.2646 8.1827 127,782,553.20
30/03/2566 8.2783 8.1962 127,946,344.57
29/03/2566 8.2993 8.2170 128,264,002.87
28/03/2566 8.2979 8.2156 128,936,142.62
27/03/2566 8.2608 8.1789 128,361,159.34
24/03/2566 8.2494 8.1676 128,184,024.50
23/03/2566 8.2733 8.1913 128,555,325.06
22/03/2566 8.2008 8.1195 127,427,622.26
21/03/2566 8.1874 8.1062 127,204,786.30
20/03/2566 8.1153 8.0349 125,946,059.72
17/03/2566 8.1400 8.0593 126,368,272.39
16/03/2566 8.1370 8.0563 126,381,114.60
15/03/2566 8.1660 8.0850 127,146,228.98
14/03/2566 7.9621 7.8832 123,968,056.76
13/03/2566 8.2363 8.1547 128,103,750.10
10/03/2566 8.3856 8.3025 130,426,883.87
09/03/2566 8.4267 8.3432 131,065,540.85
08/03/2566 8.4376 8.3540 131,233,930.08
07/03/2566 8.3949 8.3117 130,572,854.38
03/03/2566 8.3032 8.2209 129,150,148.83
02/03/2566 8.3080 8.2256 129,203,310.96
01/03/2566 8.3451 8.2624 129,715,192.65
28/02/2566 8.4190 8.3355 130,850,388.97
27/02/2566 8.4414 8.3577 131,242,636.84
24/02/2566 8.4785 8.3945 131,813,381.26
23/02/2566 8.5539 8.4691 132,991,471.32
22/02/2566 8.5722 8.4872 133,272,897.16
21/02/2566 8.6485 8.5628 134,502,074.14
20/02/2566 8.5807 8.4956 133,443,885.88
17/02/2566 8.5407 8.4560 132,823,333.41
16/02/2566 8.5406 8.4559 132,821,471.57
15/02/2566 8.5585 8.4737 133,098,685.02
14/02/2566 8.5957 8.5105 133,677,562.17
13/02/2566 8.6372 8.5516 134,315,555.57
10/02/2566 8.6464 8.5607 134,457,590.97
09/02/2566 8.6294 8.5439 134,192,019.66
08/02/2566 8.6261 8.5406 134,140,761.87
07/02/2566 8.6825 8.5964 135,043,933.86
06/02/2566 8.7060 8.6197 135,412,948.02
03/02/2566 8.7633 8.6764 136,289,654.11
02/02/2566 8.7114 8.6250 135,433,486.59
01/02/2566 8.7721 8.6851 136,696,604.45
31/01/2566 8.7337 8.6471 136,099,436.41
30/01/2566 8.7380 8.6514 136,659,153.18
27/01/2566 8.7415 8.6549 136,713,369.44
26/01/2566 8.6840 8.5979 136,237,734.48
25/01/2566 8.6934 8.6072 136,382,509.34
24/01/2566 8.6919 8.6057 136,362,197.21
23/01/2566 8.6950 8.6088 136,487,766.26
20/01/2566 8.6674 8.5815 136,053,466.56
19/01/2566 8.7287 8.6422 138,734,985.50
18/01/2566 8.6910 8.6049 138,140,266.20
17/01/2566 8.6824 8.5963 137,429,348.86
16/01/2566 8.6978 8.6116 137,673,891.81
13/01/2566 8.7238 8.6373 138,085,694.90
12/01/2566 8.7763 8.6893 138,913,142.51
11/01/2566 8.7369 8.6503 138,291,345.35
10/01/2566 8.7807 8.6937 138,974,653.34
09/01/2566 8.7916 8.7045 139,151,873.51
06/01/2566 8.7401 8.6535 138,422,867.71
05/01/2566 8.6588 8.5730 137,139,275.96
04/01/2566 8.7057 8.6194 137,882,959.73
03/01/2566 8.7434 8.6567 138,473,757.55
30/12/2565 8.7266 8.6401 138,188,576.34
29/12/2565 8.7545 8.6677 138,628,804.23
28/12/2565 8.7073 8.6210 137,879,110.52
27/12/2565 8.6868 8.6007 137,557,859.09
26/12/2565 8.5960 8.5108 136,119,489.35
23/12/2565 8.5828 8.4977 135,910,209.12
22/12/2565 8.5591 8.4743 135,588,755.62
21/12/2565 8.5298 8.4452 135,021,847.31
20/12/2565 8.5649 8.4800 135,578,682.65
19/12/2565 8.6289 8.5434 136,709,752.23
16/12/2565 8.6143 8.5289 136,475,732.37
15/12/2565 8.5634 8.4785 135,680,327.88
14/12/2565 8.5963 8.5111 136,196,913.07
13/12/2565 8.5953 8.5101 136,870,830.35
09/12/2565 8.5292 8.4447 135,819,462.36
08/12/2565 8.5522 8.4674 136,200,824.78
07/12/2565 8.5350 8.4504 136,514,458.80
06/12/2565 8.5402 8.4555 136,605,797.71
02/12/2565 8.5924 8.5072 137,450,473.22
01/12/2565 8.6432 8.5575 138,262,096.40
30/11/2565 8.5831 8.4980 137,297,645.72
29/11/2565 8.5009 8.4166 135,975,849.76
28/11/2565 8.4819 8.3978 135,669,891.32
25/11/2565 8.4818 8.3977 135,674,859.28
24/11/2565 8.4958 8.4116 135,898,165.74
23/11/2565 8.5065 8.4222 136,067,753.62
22/11/2565 8.5024 8.4181 136,002,162.59
21/11/2565 8.5010 8.4167 135,967,542.77
18/11/2565 8.4387 8.3550 135,008,808.96
17/11/2565 8.4758 8.3918 135,608,727.50
16/11/2565 8.4949 8.4107 135,905,609.74
15/11/2565 8.5580 8.4732 136,915,142.28
14/11/2565 8.5168 8.4324 136,279,500.58
11/11/2565 8.5915 8.5063 137,472,915.39
10/11/2565 8.5511 8.4663 136,876,011.38
09/11/2565 8.5006 8.4163 136,069,958.49
08/11/2565 8.5306 8.4460 136,588,317.58
07/11/2565 8.5375 8.4529 136,700,838.61
04/11/2565 8.5256 8.4411 136,501,165.43
03/11/2565 8.5235 8.4390 136,460,709.64
02/11/2565 8.5152 8.4308 136,423,121.20
01/11/2565 8.4938 8.4096 136,066,226.81
31/10/2565 8.4764 8.3924 135,783,295.22
28/10/2565 8.4332 8.3496 135,052,896.68
27/10/2565 8.4648 8.3809 135,558,985.52
26/10/2565 8.4374 8.3538 135,121,809.39
25/10/2565 8.4128 8.3294 134,789,003.59
21/10/2565 8.3249 8.2424 133,378,556.86
20/10/2565 8.3581 8.2752 133,931,381.31
19/10/2565 8.3016 8.2193 133,024,427.66
18/10/2565 8.3378 8.2551 133,603,006.83
17/10/2565 8.2188 8.1373 131,699,355.96
12/10/2565 8.1773 8.0962 131,034,180.17
11/10/2565 8.1213 8.0408 130,135,773.38
10/10/2565 8.1643 8.0834 130,857,966.92
07/10/2565 8.2356 8.1540 131,992,262.86
06/10/2565 8.3407 8.2580 133,676,444.25
05/10/2565 8.2743 8.1923 132,612,951.45
04/10/2565 8.2813 8.1992 132,723,721.06
03/10/2565 8.1597 8.0788 130,773,012.77
30/09/2565 8.3510 8.2682 133,831,775.54
29/09/2565 8.3203 8.2378 133,745,752.63
28/09/2565 8.3797 8.2966 134,727,069.00
27/09/2565 8.3826 8.2995 134,734,417.17
26/09/2565 8.4620 8.3781 136,014,805.09
23/09/2565 8.5409 8.4562 137,311,670.06
22/09/2565 8.6437 8.5580 138,964,511.97
21/09/2565 8.5983 8.5131 138,238,804.50
20/09/2565 8.6334 8.5478 138,804,314.82
19/09/2565 8.5990 8.5138 138,251,758.93
16/09/2565 8.6071 8.5218 138,380,494.59
15/09/2565 8.6625 8.5766 139,271,538.83
14/09/2565 8.7140 8.6276 140,099,911.06
13/09/2565 8.7195 8.6331 140,208,075.75
12/09/2565 8.7522 8.6654 140,771,221.46
09/09/2565 8.6570 8.5712 139,240,226.90
08/09/2565 8.6125 8.5271 138,542,061.30
07/09/2565 8.5825 8.4974 138,213,733.21
06/09/2565 8.5453 8.4606 137,615,611.05
05/09/2565 8.4869 8.4028 136,663,536.10
02/09/2565 8.4736 8.3896 136,449,328.36
01/09/2565 8.4671 8.3832 136,406,518.41
31/08/2565 8.5183 8.4339 137,216,973.62
30/08/2565 8.4975 8.4133 136,882,267.55
29/08/2565 8.5023 8.4180 136,957,465.33
26/08/2565 8.5373 8.4527 137,859,237.96
25/08/2565 8.5749 8.4899 138,656,532.18
24/08/2565 8.5051 8.4208 137,905,984.10
23/08/2565 8.4460 8.3623 137,043,027.44
22/08/2565 8.3641 8.2812 135,714,956.22
19/08/2565 8.3769 8.2939 135,921,892.34
18/08/2565 8.3175 8.2350 134,996,799.46
17/08/2565 8.3142 8.2318 134,978,724.36
16/08/2565 8.2623 8.1804 134,175,861.46
15/08/2565 8.2610 8.1791 135,018,524.06
11/08/2565 8.2370 8.1553 134,624,610.77
10/08/2565 8.2293 8.1477 134,613,438.16
09/08/2565 8.2514 8.1696 134,974,275.24
08/08/2565 8.2200 8.1385 134,962,229.50
05/08/2565 8.2151 8.1337 134,884,333.61
04/08/2565 8.1723 8.0913 134,179,652.43
03/08/2565 8.1518 8.0710 133,841,788.07
02/08/2565 8.1239 8.0434 133,384,960.45
01/08/2565 8.1357 8.0550 133,575,228.65
27/07/2565 8.1236 8.0431 133,375,386.33
26/07/2565 8.0370 7.9573 131,952,869.69
25/07/2565 8.0787 7.9986 136,616,558.03
22/07/2565 8.0074 7.9280 135,410,687.33
21/07/2565 7.9992 7.9199 135,272,645.40
20/07/2565 7.9073 7.8289 133,716,675.45
19/07/2565 7.8527 7.7749 132,789,088.17
18/07/2565 7.9376 7.8589 134,223,067.81
15/07/2565 7.9019 7.8236 133,609,939.90
14/07/2565 7.9118 7.8334 133,778,293.37
12/07/2565 7.9785 7.8994 134,778,369.46
11/07/2565 8.0049 7.9255 135,194,009.85
08/07/2565 8.0413 7.9616 135,809,487.79
07/07/2565 8.0550 7.9751 136,044,322.61
06/07/2565 7.9635 7.8846 134,496,406.65
05/07/2565 7.9584 7.8795 134,405,451.09
04/07/2565 8.0760 7.9959 136,397,061.51
01/07/2565 8.1354 8.0548 137,406,575.64
30/06/2565 8.0984 8.0181 136,768,367.53
29/06/2565 8.1708 8.0898 137,983,888.87
28/06/2565 8.2243 8.1428 138,887,014.75
27/06/2565 8.2192 8.1377 138,939,881.38
24/06/2565 8.2004 8.1191 138,615,654.03
23/06/2565 8.1740 8.0930 138,170,178.90
22/06/2565 8.1796 8.0985 138,231,340.55
21/06/2565 8.2044 8.1231 138,644,647.15
20/06/2565 8.1106 8.0302 137,041,453.18
17/06/2565 8.1256 8.0450 137,164,427.43
16/06/2565 8.0770 7.9969 136,346,063.23
15/06/2565 8.2388 8.1571 139,073,433.51
14/06/2565 8.2566 8.1748 139,370,519.52
13/06/2565 8.2095 8.1281 138,679,054.58
10/06/2565 8.3424 8.2597 140,917,128.93
09/06/2565 8.4087 8.3253 142,036,732.82
08/06/2565 8.4089 8.3255 142,059,617.86
07/06/2565 8.3932 8.3100 141,793,573.62
06/06/2565 8.4419 8.3582 142,625,945.80
02/06/2565 8.4916 8.4074 143,462,042.91
01/06/2565 8.5609 8.4760 144,674,864.07
31/05/2565 8.6197 8.5343 145,652,250.72
30/05/2565 8.5835 8.4984 145,038,844.81
27/05/2565 8.4929 8.4087 143,505,281.47
26/05/2565 8.4597 8.3758 142,944,089.20
25/05/2565 8.4271 8.3436 142,303,803.95
24/05/2565 8.4448 8.3611 142,638,961.60
23/05/2565 8.5221 8.4376 143,942,843.04
20/05/2565 8.4616 8.3777 142,820,504.48
19/05/2565 8.3534 8.2706 140,995,013.63
18/05/2565 8.4466 8.3629 142,567,619.74
17/05/2565 8.4354 8.3518 142,500,425.41
13/05/2565 8.3184 8.2359 140,525,348.04
12/05/2565 8.3263 8.2438 140,610,139.53
11/05/2565 8.4934 8.4092 143,489,156.69
10/05/2565 8.6062 8.5209 145,351,636.87
09/05/2565 8.4826 8.3985 143,249,605.55
06/05/2565 8.6465 8.5608 146,000,464.90
05/05/2565 8.6832 8.5971 146,515,850.22
03/05/2565 8.7374 8.6508 147,425,641.06
29/04/2565 8.9091 8.8208 150,330,396.03
28/04/2565 8.9482 8.8595 150,998,780.34
27/04/2565 8.9258 8.8373 150,627,779.38
26/04/2565 8.9676 8.8787 151,336,829.75
25/04/2565 8.9630 8.8742 151,147,011.09
22/04/2565 9.0040 8.9148 151,842,949.43
21/04/2565 8.9317 8.8432 150,663,703.77
20/04/2565 8.8973 8.8091 150,092,920.00
19/04/2565 8.8550 8.7672 149,400,623.07
18/04/2565 8.7566 8.6698 147,809,239.63
12/04/2565 8.7253 8.6388 147,112,518.83
11/04/2565 8.7345 8.6479 147,339,274.41
08/04/2565 8.7334 8.6468 147,320,511.07
07/04/2565 8.7046 8.6183 146,896,034.01
05/04/2565 8.7341 8.6475 147,485,260.02
04/04/2565 8.7294 8.6429 147,401,293.23
01/04/2565 8.7125 8.6261 148,834,171.53
31/03/2565 8.6519 8.5661 147,926,841.30
30/03/2565 8.6641 8.5782 148,155,296.13
29/03/2565 8.6401 8.5545 147,744,669.72
28/03/2565 8.6075 8.5222 149,728,619.29
25/03/2565 8.5801 8.4950 149,147,514.98
24/03/2565 8.5938 8.5086 149,386,767.85
23/03/2565 8.5920 8.5068 149,352,703.91
22/03/2565 8.5685 8.4836 149,462,213.11
21/03/2565 8.5893 8.5042 149,822,930.14
18/03/2565 8.6020 8.5167 150,952,261.80
17/03/2565 8.5830 8.4979 150,618,141.44
16/03/2565 8.5273 8.4428 149,632,015.23
15/03/2565 8.4336 8.3500 148,051,166.69
14/03/2565 8.5408 8.4561 149,927,344.05
11/03/2565 8.5527 8.4679 150,233,256.08
10/03/2565 8.4690 8.3850 148,758,854.96
09/03/2565 8.4428 8.3591 148,300,237.29
08/03/2565 8.2784 8.1963 145,369,234.75
07/03/2565 8.3281 8.2455 145,756,740.64
04/03/2565 8.5099 8.4255 148,936,660.09
03/03/2565 8.6170 8.5316 150,776,536.38
02/03/2565 8.5643 8.4794 149,854,167.04
01/03/2565 8.5495 8.4648 149,588,958.00
28/02/2565 8.4742 8.3902 148,239,510.63
25/02/2565 8.4703 8.3863 148,222,274.46
24/02/2565 8.3883 8.3051 146,784,864.67
23/02/2565 8.5260 8.4415 149,240,070.13
22/02/2565 8.5694 8.4845 150,092,091.06
21/02/2565 8.5310 8.4464 149,424,914.00
18/02/2565 8.5506 8.4658 150,090,008.85
17/02/2565 8.5074 8.4231 149,529,969.67
15/02/2565 8.4740 8.3900 148,936,726.68
14/02/2565 8.3749 8.2919 147,246,918.48
11/02/2565 8.4351 8.3515 148,965,206.07
10/02/2565 8.4705 8.3865 149,593,718.67
09/02/2565 8.4857 8.4016 149,943,596.88
08/02/2565 8.4081 8.3248 148,608,354.31
07/02/2565 8.3850 8.3019 148,360,824.95
04/02/2565 8.3959 8.3127 148,601,899.41
03/02/2565 8.3852 8.3021 148,432,678.04
02/02/2565 8.3583 8.2754 148,075,379.64
01/02/2565 8.3279 8.2453 147,635,653.78
31/01/2565 8.2737 8.1917 146,620,767.54
28/01/2565 8.2000 8.1187 145,214,644.87
27/01/2565 8.1291 8.0485 143,856,229.65
26/01/2565 8.1753 8.0943 144,574,828.72
25/01/2565 8.1725 8.0915 144,424,620.67
24/01/2565 8.2316 8.1500 145,498,054.44
21/01/2565 8.3015 8.2192 146,726,248.49
20/01/2565 8.3500 8.2672 147,577,403.36
19/01/2565 8.3941 8.3109 148,356,773.98
18/01/2565 8.4142 8.3308 148,717,512.75
17/01/2565 8.4865 8.4024 149,994,300.01
14/01/2565 8.4797 8.3956 150,168,385.03
13/01/2565 8.4974 8.4132 150,497,689.20
12/01/2565 8.4968 8.4126 150,509,627.67
11/01/2565 8.4139 8.3305 149,136,888.36
10/01/2565 8.3563 8.2735 148,116,989.80
07/01/2565 8.3044 8.2221 147,277,457.66
06/01/2565 8.3034 8.2211 147,263,964.25
05/01/2565 8.3505 8.2677 148,096,431.87
04/01/2565 8.3178 8.2353 147,493,028.39
30/12/2564 8.2954 8.2132 147,095,434.63
29/12/2564 8.2911 8.2089 147,083,206.49
28/12/2564 8.2511 8.1693 146,454,201.27
27/12/2564 8.2353 8.1537 146,189,492.58
24/12/2564 8.2584 8.1765 146,704,489.25
23/12/2564 8.2728 8.1908 146,964,019.74
22/12/2564 8.2288 8.1472 146,074,300.27
21/12/2564 8.2386 8.1569 146,327,561.91
20/12/2564 8.2271 8.1455 146,120,043.80
17/12/2564 8.3410 8.2583 148,179,660.51
16/12/2564 8.3937 8.3105 149,115,743.61
15/12/2564 8.3663 8.2834 148,634,900.25
14/12/2564 8.3905 8.3073 149,052,024.91
13/12/2564 8.3847 8.3016 148,965,465.56
09/12/2564 8.3605 8.2776 148,533,988.61
08/12/2564 8.3080 8.2256 147,621,375.53
07/12/2564 8.2413 8.1596 146,442,133.32
03/12/2564 8.2036 8.1223 145,797,907.41
02/12/2564 8.1937 8.1125 145,619,215.74
01/12/2564 8.1729 8.0919 145,178,367.10
30/11/2564 8.0450 7.9652 142,800,133.03
29/11/2564 8.2306 8.1490 146,405,014.63
26/11/2564 8.3461 8.2634 148,450,949.17
25/11/2564 8.4629 8.3790 150,522,866.66
24/11/2564 8.4367 8.3531 150,062,196.48
23/11/2564 8.4212 8.3377 150,718,654.14
22/11/2564 8.4716 8.3876 151,619,193.79
19/11/2564 8.4116 8.3282 150,551,171.90
18/11/2564 8.4528 8.3690 151,552,173.44
17/11/2564 8.4176 8.3342 150,927,825.78
16/11/2564 8.4204 8.3369 150,977,388.56
15/11/2564 8.3794 8.2963 150,834,696.46
12/11/2564 8.3740 8.2910 150,730,506.53
11/11/2564 8.3693 8.2863 150,706,686.71
10/11/2564 8.2940 8.2118 149,319,767.85
09/11/2564 8.2975 8.2152 149,273,495.57
08/11/2564 8.1982 8.1169 148,549,496.81
05/11/2564 8.1915 8.1103 148,467,731.64
04/11/2564 8.1956 8.1144 148,540,558.82
03/11/2564 8.1077 8.0273 146,911,440.78
02/11/2564 8.2427 8.1610 149,261,453.96
01/11/2564 8.2381 8.1564 149,320,864.37
29/10/2564 8.2538 8.1720 149,604,023.24
28/10/2564 8.2588 8.1769 149,712,072.31
27/10/2564 8.2620 8.1801 149,770,948.30
26/10/2564 8.3029 8.2206 150,565,283.49
25/10/2564 8.2869 8.2048 150,277,756.27
21/10/2564 8.3223 8.2398 150,922,429.34
20/10/2564 8.2443 8.1626 149,591,961.31
19/10/2564 8.2155 8.1341 149,132,847.16
18/10/2564 8.2260 8.1445 149,320,527.44
15/10/2564 8.2588 8.1769 149,911,945.90
14/10/2564 8.2993 8.2170 150,664,837.43
12/10/2564 8.3300 8.2474 151,223,978.57
11/10/2564 8.2743 8.1923 150,205,243.86
08/10/2564 8.3269 8.2444 151,192,115.42
07/10/2564 8.3118 8.2294 150,917,999.93
06/10/2564 8.2807 8.1986 150,342,611.16
05/10/2564 8.2869 8.2048 150,535,717.11
04/10/2564 8.2739 8.1919 150,297,165.55
01/10/2564 8.2019 8.1206 148,993,416.93
30/09/2564 8.2330 8.1514 149,554,809.36
29/09/2564 8.2716 8.1896 150,221,058.13
28/09/2564 8.2377 8.1560 149,365,127.11
27/09/2564 8.2450 8.1633 149,488,857.42
23/09/2564 8.3372 8.2546 150,631,398.35
22/09/2564 8.3646 8.2817 151,118,063.68
21/09/2564 8.3684 8.2854 151,177,125.86
20/09/2564 8.2847 8.2026 149,707,975.27
17/09/2564 8.4141 8.3307 152,045,329.60
16/09/2564 8.4461 8.3624 152,560,735.79
15/09/2564 8.3818 8.2987 151,396,989.97
14/09/2564 8.3426 8.2599 150,688,118.50
13/09/2564 8.3870 8.3039 151,594,241.78
10/09/2564 8.3430 8.2603 150,796,475.69
09/09/2564 8.3146 8.2322 150,285,595.02
08/09/2564 8.3274 8.2449 166,930,062.99
07/09/2564 8.2959 8.2137 166,412,088.44
06/09/2564 8.3779 8.2949 168,123,610.12
03/09/2564 8.4270 8.3435 169,109,656.16
02/09/2564 8.4122 8.3288 168,840,435.23
01/09/2564 8.3764 8.2934 168,148,857.14
31/08/2564 8.4185 8.3350 168,995,965.85
30/08/2564 8.4215 8.3380 169,025,909.28
27/08/2564 8.3563 8.2735 167,716,913.85
26/08/2564 8.3402 8.2575 167,383,100.91
25/08/2564 8.3792 8.2961 168,164,907.30
24/08/2564 8.3728 8.2898 168,021,163.41
23/08/2564 8.3811 8.2980 169,685,228.58
20/08/2564 8.3764 8.2934 169,617,831.57
19/08/2564 8.2760 8.1940 167,598,410.24
18/08/2564 8.3083 8.2259 168,249,666.06
17/08/2564 8.3067 8.2244 168,596,007.88
16/08/2564 8.2287 8.1471 167,074,954.40
13/08/2564 8.2511 8.1693 167,528,744.37
11/08/2564 8.2449 8.1632 167,396,919.23
10/08/2564 8.1789 8.0978 166,099,737.92
09/08/2564 8.1043 8.0240 164,539,173.88
06/08/2564 8.0893 8.0091 164,210,701.12
05/08/2564 8.1378 8.0571 165,198,857.35
04/08/2564 8.2244 8.1429 166,956,995.95
03/08/2564 8.2520 8.1702 167,516,032.24
02/08/2564 8.2444 8.1627 167,441,088.09
30/07/2564 8.2486 8.1668 167,543,689.27
29/07/2564 8.3333 8.2507 169,305,214.05
27/07/2564 8.3200 8.2375 169,062,793.75
23/07/2564 8.3939 8.3107 170,564,106.64
22/07/2564 8.4630 8.3791 172,051,794.48
21/07/2564 8.4370 8.3534 171,507,966.05
20/07/2564 8.4304 8.3468 171,371,975.51
19/07/2564 8.5037 8.4194 172,966,446.95
16/07/2564 8.5654 8.4805 174,241,868.11
15/07/2564 8.4994 8.4151 172,925,385.17
14/07/2564 8.5083 8.4240 172,617,554.52
13/07/2564 8.5121 8.4277 172,641,256.02
12/07/2564 8.4242 8.3407 170,901,804.99
09/07/2564 8.4281 8.3446 171,016,423.50
08/07/2564 8.4508 8.3670 171,471,964.12
07/07/2564 8.4946 8.4104 172,379,688.47
06/07/2564 8.5206 8.4361 172,889,731.27
05/07/2564 8.4625 8.3786 171,700,739.02
02/07/2564 8.4031 8.3198 170,943,093.11
01/07/2564 8.4403 8.3566 171,696,825.61
30/06/2564 8.3859 8.3028 170,563,048.21
29/06/2564 8.4744 8.3904 172,367,224.81
28/06/2564 8.3721 8.2891 170,361,847.16
25/06/2564 8.3777 8.2947 170,498,918.62
24/06/2564 8.3494 8.2666 169,929,085.59
23/06/2564 8.3634 8.2805 170,293,848.11
22/06/2564 8.4034 8.3201 171,293,683.21
21/06/2564 8.3748 8.2918 170,711,129.29
18/06/2564 8.4322 8.3486 171,836,917.38
17/06/2564 8.4314 8.3478 171,780,238.27
16/06/2564 8.5188 8.4344 173,597,426.50
15/06/2564 8.4233 8.3398 171,636,698.28
14/06/2564 8.4802 8.3961 172,830,424.07
11/06/2564 8.5270 8.4425 173,777,380.22
10/06/2564 8.5017 8.4174 173,223,003.18
09/06/2564 8.5457 8.4610 174,477,705.78
08/06/2564 8.4963 8.4121 173,489,185.79
07/06/2564 8.5520 8.4672 174,538,138.77
04/06/2564 8.6029 8.5176 175,572,479.16
02/06/2564 8.6937 8.6075 177,868,408.34
01/06/2564 8.6891 8.6030 177,769,616.41
31/05/2564 8.6522 8.5664 177,229,130.81
28/05/2564 8.6215 8.5360 176,587,555.04
27/05/2564 8.6640 8.5781 177,424,778.99
25/05/2564 8.7058 8.6195 178,245,938.30
24/05/2564 8.5660 8.4811 175,197,040.47
21/05/2564 8.6101 8.5248 176,105,227.65
20/05/2564 8.5704 8.4854 175,296,014.57
19/05/2564 8.5953 8.5101 175,803,628.52
18/05/2564 8.6327 8.5471 176,574,181.64
17/05/2564 8.5605 8.4756 175,077,401.71
14/05/2564 8.5792 8.4942 175,461,056.21
13/05/2564 8.5644 8.4795 175,369,239.87
12/05/2564 8.6210 8.5355 176,521,508.67
11/05/2564 8.7365 8.6499 178,976,376.29
10/05/2564 8.7614 8.6746 179,479,330.16
07/05/2564 8.7937 8.7065 180,239,238.41
06/05/2564 8.7965 8.7093 180,311,783.51
05/05/2564 8.6947 8.6085 178,232,415.18
30/04/2564 8.9479 8.8592 183,453,176.14
29/04/2564 8.9996 8.9104 184,606,867.92
28/04/2564 8.8942 8.8060 182,447,680.98
27/04/2564 8.7895 8.7024 181,813,282.94
26/04/2564 8.8174 8.7300 181,855,085.52
23/04/2564 8.7907 8.7036 181,327,999.39
22/04/2564 8.8845 8.7964 183,266,595.40
21/04/2564 8.9190 8.8306 184,020,124.71
20/04/2564 8.8755 8.7875 183,839,440.82
19/04/2564 8.7607 8.6739 181,354,878.44
16/04/2564 8.6045 8.5192 178,116,564.34
12/04/2564 8.5740 8.4890 177,812,328.63
09/04/2564 8.7150 8.6286 180,737,685.76
08/04/2564 8.6617 8.5758 179,666,235.93
07/04/2564 8.6583 8.5725 179,573,383.75
05/04/2564 8.7708 8.6839 181,902,496.16
02/04/2564 8.8549 8.7671 183,592,695.65
01/04/2564 8.8685 8.7806 183,787,607.79
31/03/2564 8.8243 8.7368 182,697,407.04
30/03/2564 8.8716 8.7837 183,979,652.43
29/03/2564 8.7827 8.6956 182,129,102.34
26/03/2564 8.7712 8.6843 181,865,079.46
25/03/2564 8.7647 8.6778 181,249,858.37
24/03/2564 8.7293 8.6428 180,529,634.76
23/03/2564 8.6898 8.6037 179,712,778.85
22/03/2564 8.6666 8.5807 179,302,436.14
19/03/2564 8.6652 8.5793 180,218,478.02
18/03/2564 8.6695 8.5836 180,322,607.43
17/03/2564 8.6736 8.5876 181,683,527.25
16/03/2564 8.6541 8.5683 181,208,396.35
15/03/2564 8.6544 8.5686 181,533,239.85
12/03/2564 8.6784 8.5924 182,036,090.71
11/03/2564 8.7121 8.6257 182,853,580.21
10/03/2564 8.7457 8.6590 183,803,891.99
09/03/2564 8.6138 8.5284 181,058,057.03
08/03/2564 8.5471 8.4624 179,721,211.83
05/03/2564 8.5434 8.4587 179,861,014.25
04/03/2564 8.4975 8.4133 177,954,164.47
03/03/2564 8.5184 8.4340 178,566,313.56
02/03/2564 8.3717 8.2887 175,490,729.84
01/03/2564 8.3879 8.3048 175,771,319.30
25/02/2564 8.3668 8.2839 175,340,838.89
24/02/2564 8.2925 8.2103 173,692,152.57
23/02/2564 8.3965 8.3133 176,015,562.53
22/02/2564 8.3028 8.2205 174,374,247.76
19/02/2564 8.4267 8.3432 177,012,434.67
18/02/2564 8.4894 8.4052 178,423,492.15
17/02/2564 8.4708 8.3868 182,093,865.35
16/02/2564 8.5149 8.4305 183,925,209.26
15/02/2564 8.4781 8.3941 184,015,741.52
11/02/2564 8.4284 8.3449 183,112,477.42
10/02/2564 8.4187 8.3352 183,061,448.25
09/02/2564 8.4326 8.3490 183,355,970.04
08/02/2564 8.4376 8.3540 183,957,228.80
05/02/2564 8.3139 8.2315 181,446,959.09
04/02/2564 8.1909 8.1097 178,914,825.86
03/02/2564 8.2060 8.1247 179,270,712.56
02/02/2564 8.1043 8.0240 177,048,814.25
01/02/2564 8.0825 8.0024 176,804,016.11
29/01/2564 7.9691 7.8901 174,332,697.33
28/01/2564 8.0491 7.9693 176,195,772.81
27/01/2564 8.1543 8.0735 178,791,848.93
26/01/2564 8.1995 8.1182 179,856,105.67
25/01/2564 8.1991 8.1178 180,418,623.07
22/01/2564 8.1834 8.1023 180,218,137.54
21/01/2564 8.3394 8.2567 183,628,242.57
20/01/2564 8.2308 8.1492 181,287,644.95
19/01/2564 8.2237 8.1422 181,281,799.24
18/01/2564 8.1764 8.0953 180,696,092.63
15/01/2564 8.2716 8.1896 182,794,437.45
14/01/2564 8.3223 8.2398 183,989,877.30
13/01/2564 8.3540 8.2712 185,907,708.48
12/01/2564 8.3120 8.2296 185,542,007.07
11/01/2564 8.2864 8.2043 186,595,017.39
08/01/2564 8.3368 8.2542 188,491,743.13
07/01/2564 8.2484 8.1666 186,953,867.82
06/01/2564 8.1589 8.0780 185,003,446.13
05/01/2564 8.1518 8.0710 185,896,307.22
04/01/2564 8.0390 7.9593 183,313,935.91
30/12/2563 7.9429 7.8642 181,084,867.97
29/12/2563 8.0609 7.9810 183,557,834.34
28/12/2563 7.9229 7.8444 181,071,965.02
25/12/2563 8.0516 7.9718 183,999,495.31
24/12/2563 7.9673 7.8883 182,086,319.73
23/12/2563 7.8495 7.7717 179,376,775.29
22/12/2563 7.9092 7.8308 180,775,121.92
21/12/2563 7.8269 7.7493 178,889,696.32
18/12/2563 8.3110 8.2286 189,952,314.02
17/12/2563 8.3696 8.2866 191,558,999.45
16/12/2563 8.3652 8.2823 191,499,548.35
15/12/2563 8.2848 8.2027 191,287,961.54
14/12/2563 8.3397 8.2570 192,561,648.77
09/12/2563 8.4088 8.3254 194,256,980.84
08/12/2563 8.3592 8.2763 193,161,571.87
04/12/2563 8.2402 8.1585 190,452,234.40
03/12/2563 8.2295 8.1479 190,344,918.04
02/12/2563 8.1429 8.0622 188,338,857.80
01/12/2563 8.1523 8.0715 188,568,678.20
30/11/2563 8.1380 8.0573 188,200,846.10
27/11/2563 8.2573 8.1754 190,992,805.87
26/11/2563 8.2036 8.1223 189,754,645.63
25/11/2563 8.1273 8.0467 187,985,459.04
24/11/2563 8.0992 8.0189 187,334,787.81
23/11/2563 8.1774 8.0963 189,201,939.07
20/11/2563 8.0157 7.9362 185,720,852.25
19/11/2563 7.9567 7.8778 184,360,857.14
18/11/2563 8.0040 7.9247 185,552,889.64
17/11/2563 7.9022 7.8239 183,194,886.94
16/11/2563 7.9319 7.8533 183,881,201.57
13/11/2563 7.9424 7.8637 184,164,006.86
12/11/2563 7.9227 7.8442 183,754,104.79
11/11/2563 7.9757 7.8966 186,050,590.77
10/11/2563 7.8911 7.8129 185,447,104.72
09/11/2563 7.8069 7.7295 184,128,207.96
06/11/2563 7.6948 7.6185 181,560,467.71
05/11/2563 7.7431 7.6663 182,705,534.98
04/11/2563 7.5281 7.4535 177,637,646.61
03/11/2563 7.5763 7.5012 178,845,416.47
02/11/2563 7.4978 7.4235 177,171,344.13
30/10/2563 7.4503 7.3764 176,213,563.81
29/10/2563 7.5335 7.4588 178,081,072.68
28/10/2563 7.6600 7.5841 181,070,153.44
27/10/2563 7.6260 7.5504 180,262,616.86
26/10/2563 7.5764 7.5013 179,593,600.20
22/10/2563 7.6010 7.5256 180,818,946.66
21/10/2563 7.5217 7.4471 179,076,031.68
20/10/2563 7.5157 7.4412 179,034,106.43
19/10/2563 7.4605 7.3865 177,743,183.20
16/10/2563 7.6732 7.5971 181,990,219.25
15/10/2563 7.7312 7.6546 183,404,543.05
14/10/2563 7.8745 7.7964 187,005,692.47
12/10/2563 7.8913 7.8131 187,452,586.02
09/10/2563 7.8732 7.7951 187,015,800.44
08/10/2563 7.9523 7.8735 188,898,683.26
07/10/2563 7.8598 7.7819 186,714,007.58
06/10/2563 7.7436 7.6668 183,949,743.59
05/10/2563 7.6862 7.6100 182,594,165.84
02/10/2563 7.6435 7.5677 181,675,620.69
01/10/2563 7.6994 7.6231 183,002,342.10
30/09/2563 7.7353 7.6586 183,851,215.60
29/09/2563 7.8164 7.7389 185,786,015.55
28/09/2563 7.8218 7.7443 186,042,685.12
25/09/2563 7.7411 7.6644 184,118,439.68
24/09/2563 7.7310 7.6544 183,877,412.46
23/09/2563 7.7792 7.7021 185,021,295.69
22/09/2563 7.7788 7.7017 185,049,062.57
21/09/2563 7.8285 7.7509 186,235,154.71
18/09/2563 7.9218 7.8433 188,653,698.84
17/09/2563 7.8640 7.7860 187,278,487.65
16/09/2563 7.9417 7.8630 189,128,372.99
15/09/2563 7.9216 7.8431 188,663,067.59
14/09/2563 7.8172 7.7397 186,262,030.27
11/09/2563 7.9041 7.8257 188,348,495.95
10/09/2563 8.0269 7.9473 195,959,148.62
09/09/2563 8.0228 7.9433 196,017,520.54
08/09/2563 8.0141 7.9347 195,802,301.08
03/09/2563 8.0489 7.9691 196,154,708.14
02/09/2563 8.0931 8.0129 197,567,978.59
01/09/2563 8.1145 8.0341 198,169,405.30
31/08/2563 8.1511 8.0703 199,061,183.68
28/08/2563 8.2452 8.1635 201,431,960.60
27/08/2563 8.2710 8.1890 202,257,599.01
26/08/2563 8.2763 8.1943 202,645,229.46
25/08/2563 8.2383 8.1566 201,797,195.59
24/08/2563 8.3130 8.2306 203,670,815.81
21/08/2563 8.1340 8.0534 199,661,451.36
20/08/2563 8.0516 7.9718 197,707,356.06
19/08/2563 8.0508 7.9710 197,805,139.62
18/08/2563 8.1915 8.1103 201,418,645.37
17/08/2563 8.1502 8.0694 200,453,276.34
14/08/2563 8.1670 8.0860 200,898,230.75
13/08/2563 8.1821 8.1010 201,705,333.83
11/08/2563 8.2354 8.1538 203,015,701.88
10/08/2563 8.2323 8.1507 202,970,576.96
07/08/2563 8.1660 8.0850 201,329,859.16
06/08/2563 8.2286 8.1470 202,872,859.09
05/08/2563 8.3408 8.2581 205,637,916.87
04/08/2563 8.2909 8.2087 204,402,247.24
03/08/2563 8.1671 8.0861 201,346,640.81
31/07/2563 8.1534 8.0726 201,351,384.53
30/07/2563 8.0109 7.9315 197,831,501.79
29/07/2563 8.1072 8.0268 200,090,520.21
24/07/2563 8.1949 8.1137 202,335,711.30
23/07/2563 8.2224 8.1409 203,009,700.43
22/07/2563 8.1930 8.1118 202,306,102.51
21/07/2563 8.3247 8.2422 205,477,296.56
20/07/2563 8.2434 8.1617 203,577,209.36
17/07/2563 8.1720 8.0910 201,824,648.74
16/07/2563 8.1248 8.0443 200,778,304.82
15/07/2563 8.1788 8.0977 202,281,845.24
14/07/2563 8.1083 8.0279 203,435,225.37
13/07/2563 8.1027 8.0224 203,394,349.74
10/07/2563 8.2024 8.1211 205,888,941.11
09/07/2563 8.1687 8.0877 205,075,751.60
08/07/2563 8.0796 7.9995 202,854,263.81
07/07/2563 8.0618 7.9819 202,460,133.35
03/07/2563 8.1270 8.0464 204,095,118.03
02/07/2563 8.0526 7.9728 202,225,818.55
01/07/2563 7.9315 7.8529 199,172,920.59
30/06/2563 7.8858 7.8076 198,800,217.61
29/06/2563 7.8531 7.7752 197,972,076.03
26/06/2563 7.8444 7.7666 198,540,639.43
25/06/2563 7.8697 7.7917 196,698,557.64
24/06/2563 7.8514 7.7736 196,134,533.52
23/06/2563 8.0152 7.9357 200,229,838.70
22/06/2563 7.9165 7.8380 197,734,498.96
19/06/2563 7.9342 7.8555 198,176,863.64
18/06/2563 7.9633 7.8844 198,901,994.24
17/06/2563 7.9672 7.8882 198,993,265.27
16/06/2563 7.9021 7.8238 197,442,672.99
15/06/2563 7.8798 7.8017 196,891,927.41
12/06/2563 8.0850 8.0049 202,095,047.88
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง