กองทุนเปิดกรุงไทย เอไอ เบรน (ชนิดสะสมมูลค่า) : KT-BRAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/03/2567 | 6.8410 | 6.7732 | 101,494,983.72 | ||
27/03/2567 | 6.8710 | 6.8029 | 101,940,137.89 | ||
26/03/2567 | 6.8452 | 6.7773 | 101,531,657.23 | ||
25/03/2567 | 6.8680 | 6.7999 | 101,867,646.86 | ||
22/03/2567 | 6.9409 | 6.8721 | 102,964,474.41 | ||
21/03/2567 | 6.9923 | 6.9230 | 103,715,205.28 | ||
20/03/2567 | 6.9650 | 6.8959 | 103,446,788.33 | ||
19/03/2567 | 6.9940 | 6.9247 | 103,915,725.62 | ||
18/03/2567 | 7.0288 | 6.9591 | 104,429,161.52 | ||
15/03/2567 | 7.0498 | 6.9799 | 104,741,725.31 | ||
14/03/2567 | 7.0472 | 6.9773 | 104,701,771.28 | ||
13/03/2567 | 6.9907 | 6.9214 | 103,862,996.98 | ||
12/03/2567 | 6.9494 | 6.8805 | 103,247,417.65 | ||
11/03/2567 | 6.9767 | 6.9075 | 103,658,815.12 | ||
08/03/2567 | 7.0324 | 6.9627 | 104,487,269.19 | ||
07/03/2567 | 6.9512 | 6.8823 | 103,279,154.25 | ||
06/03/2567 | 6.9709 | 6.9018 | 103,566,170.44 | ||
05/03/2567 | 6.9289 | 6.8602 | 102,945,581.22 | ||
04/03/2567 | 6.9498 | 6.8809 | 103,265,064.72 | ||
01/03/2567 | 6.9389 | 6.8701 | 103,102,048.19 | ||
29/02/2567 | 6.8782 | 6.8100 | 102,267,954.04 | ||
28/02/2567 | 6.9330 | 6.8643 | 103,074,276.87 | ||
27/02/2567 | 6.9448 | 6.8759 | 103,931,961.77 | ||
23/02/2567 | 6.9632 | 6.8942 | 104,207,745.28 | ||
22/02/2567 | 6.9486 | 6.8797 | 104,261,311.05 | ||
21/02/2567 | 6.9239 | 6.8552 | 103,889,742.61 | ||
20/02/2567 | 6.9102 | 6.8417 | 103,734,964.88 | ||
19/02/2567 | 6.9357 | 6.8669 | 104,117,243.02 | ||
16/02/2567 | 6.9310 | 6.8623 | 104,048,454.17 | ||
15/02/2567 | 6.9097 | 6.8412 | 103,728,290.43 | ||
14/02/2567 | 6.8709 | 6.8028 | 103,146,494.54 | ||
13/02/2567 | 6.8827 | 6.8145 | 103,321,761.05 | ||
12/02/2567 | 6.8917 | 6.8234 | 103,463,427.93 | ||
09/02/2567 | 6.8994 | 6.8310 | 103,577,700.60 | ||
08/02/2567 | 6.8999 | 6.8315 | 103,580,646.91 | ||
07/02/2567 | 6.9460 | 6.8771 | 104,292,637.65 | ||
06/02/2567 | 6.9264 | 6.8577 | 103,997,821.30 | ||
05/02/2567 | 6.8904 | 6.8221 | 103,462,010.33 | ||
02/02/2567 | 6.8624 | 6.7944 | 103,042,809.68 | ||
01/02/2567 | 6.8362 | 6.7684 | 102,648,655.95 | ||
31/01/2567 | 6.8368 | 6.7690 | 102,653,076.68 | ||
30/01/2567 | 6.8455 | 6.7776 | 102,784,493.30 | ||
29/01/2567 | 6.8281 | 6.7604 | 102,522,540.89 | ||
26/01/2567 | 6.8209 | 6.7533 | 102,482,918.43 | ||
25/01/2567 | 6.8982 | 6.8298 | 103,643,760.42 | ||
24/01/2567 | 6.9195 | 6.8509 | 103,979,354.92 | ||
23/01/2567 | 6.7872 | 6.7199 | 101,991,588.10 | ||
22/01/2567 | 6.8090 | 6.7415 | 102,319,101.08 | ||
19/01/2567 | 6.8197 | 6.7521 | 102,430,440.39 | ||
18/01/2567 | 6.7609 | 6.6939 | 101,546,667.10 | ||
17/01/2567 | 6.7540 | 6.6870 | 101,438,848.03 | ||
16/01/2567 | 6.8495 | 6.7816 | 102,874,763.88 | ||
15/01/2567 | 6.8959 | 6.8275 | 103,569,843.15 | ||
12/01/2567 | 6.9496 | 6.8807 | 104,377,840.70 | ||
11/01/2567 | 6.9623 | 6.8933 | 104,568,050.78 | ||
10/01/2567 | 6.9764 | 6.9072 | 104,778,881.35 | ||
09/01/2567 | 6.9584 | 6.8894 | 104,508,502.65 | ||
08/01/2567 | 6.9722 | 6.9031 | 104,720,403.27 | ||
05/01/2567 | 7.0067 | 6.9372 | 105,237,988.28 | ||
04/01/2567 | 7.0605 | 6.9905 | 106,046,252.44 | ||
03/01/2567 | 7.0354 | 6.9656 | 105,668,224.20 | ||
02/01/2567 | 7.1109 | 7.0404 | 106,798,123.80 | ||
28/12/2566 | 7.1026 | 7.0322 | 106,662,836.90 | ||
27/12/2566 | 7.0945 | 7.0242 | 106,545,717.76 | ||
26/12/2566 | 7.1168 | 7.0462 | 106,879,855.12 | ||
25/12/2566 | 7.1083 | 7.0378 | 106,754,675.12 | ||
22/12/2566 | 7.1042 | 7.0338 | 106,695,340.53 | ||
21/12/2566 | 7.0932 | 7.0229 | 106,524,307.14 | ||
20/12/2566 | 7.0756 | 7.0054 | 106,259,308.66 | ||
19/12/2566 | 7.0446 | 6.9748 | 105,795,089.80 | ||
18/12/2566 | 7.0430 | 6.9732 | 105,765,669.49 | ||
15/12/2566 | 7.0374 | 6.9676 | 105,823,214.37 | ||
14/12/2566 | 6.9810 | 6.9118 | 105,113,121.67 | ||
13/12/2566 | 6.9055 | 6.8370 | 103,976,430.57 | ||
12/12/2566 | 6.9670 | 6.8979 | 104,926,308.48 | ||
08/12/2566 | 6.9745 | 6.9053 | 105,038,957.43 | ||
07/12/2566 | 6.9756 | 6.9064 | 104,956,648.90 | ||
06/12/2566 | 7.0125 | 6.9430 | 105,512,548.20 | ||
04/12/2566 | 6.9878 | 6.9185 | 105,142,923.26 | ||
01/12/2566 | 6.9915 | 6.9222 | 105,197,574.33 | ||
30/11/2566 | 6.9792 | 6.9100 | 104,987,001.08 | ||
29/11/2566 | 7.0092 | 6.9397 | 105,437,021.75 | ||
28/11/2566 | 7.0729 | 7.0028 | 106,395,836.17 | ||
27/11/2566 | 7.0508 | 6.9809 | 106,756,153.20 | ||
24/11/2566 | 7.0410 | 6.9712 | 106,808,770.41 | ||
23/11/2566 | 7.0692 | 6.9991 | 109,323,892.01 | ||
22/11/2566 | 7.1066 | 7.0361 | 109,901,009.24 | ||
21/11/2566 | 7.1340 | 7.0633 | 110,325,172.52 | ||
20/11/2566 | 7.1113 | 7.0408 | 109,984,825.16 | ||
17/11/2566 | 7.0653 | 6.9952 | 109,278,766.67 | ||
16/11/2566 | 7.1100 | 7.0395 | 109,970,296.50 | ||
15/11/2566 | 7.1514 | 7.0805 | 110,609,988.20 | ||
14/11/2566 | 7.0505 | 6.9806 | 109,045,438.97 | ||
13/11/2566 | 7.0624 | 6.9924 | 109,291,723.08 | ||
10/11/2566 | 7.0479 | 6.9780 | 109,064,646.72 | ||
09/11/2566 | 7.0887 | 7.0184 | 109,696,013.95 | ||
08/11/2566 | 7.0924 | 7.0221 | 109,757,338.66 | ||
07/11/2566 | 7.1071 | 7.0366 | 109,979,079.19 | ||
06/11/2566 | 7.1203 | 7.0497 | 110,188,978.45 | ||
03/11/2566 | 7.2658 | 7.1938 | 112,438,600.43 | ||
02/11/2566 | 7.2110 | 7.1395 | 111,590,922.44 | ||
01/11/2566 | 7.1217 | 7.0511 | 110,365,749.33 | ||
31/10/2566 | 7.1722 | 7.1011 | 111,146,453.74 | ||
30/10/2566 | 7.2228 | 7.1512 | 111,931,402.76 | ||
27/10/2566 | 7.1995 | 7.1281 | 111,570,170.91 | ||
26/10/2566 | 7.1385 | 7.0677 | 110,624,086.33 | ||
25/10/2566 | 7.2577 | 7.1857 | 112,464,562.47 | ||
24/10/2566 | 7.2491 | 7.1772 | 112,337,628.99 | ||
20/10/2566 | 7.2987 | 7.2263 | 113,100,671.50 | ||
19/10/2566 | 7.4068 | 7.3334 | 114,776,707.31 | ||
18/10/2566 | 7.4713 | 7.3972 | 115,773,844.75 | ||
17/10/2566 | 7.4793 | 7.4051 | 115,897,087.30 | ||
16/10/2566 | 7.4367 | 7.3630 | 115,238,857.27 | ||
12/10/2566 | 7.5621 | 7.4871 | 117,179,617.69 | ||
11/10/2566 | 7.5589 | 7.4840 | 117,131,373.83 | ||
10/10/2566 | 7.4388 | 7.3650 | 115,265,533.67 | ||
09/10/2566 | 7.4580 | 7.3841 | 115,565,401.57 | ||
06/10/2566 | 7.4562 | 7.3823 | 115,534,815.75 | ||
05/10/2566 | 7.5079 | 7.4335 | 116,335,209.87 | ||
04/10/2566 | 7.5054 | 7.4310 | 116,296,629.60 | ||
03/10/2566 | 7.4978 | 7.4235 | 116,129,353.54 | ||
02/10/2566 | 7.5761 | 7.5010 | 117,318,160.97 | ||
29/09/2566 | 7.5980 | 7.5227 | 117,657,943.99 | ||
28/09/2566 | 7.5561 | 7.4812 | 116,729,860.06 | ||
27/09/2566 | 7.6293 | 7.5537 | 117,862,163.31 | ||
26/09/2566 | 7.5958 | 7.5205 | 117,343,537.25 | ||
25/09/2566 | 7.6483 | 7.5725 | 118,152,991.98 | ||
22/09/2566 | 7.7044 | 7.6280 | 118,921,286.31 | ||
21/09/2566 | 7.6965 | 7.6202 | 118,797,967.46 | ||
20/09/2566 | 7.6734 | 7.5973 | 118,440,766.31 | ||
19/09/2566 | 7.7319 | 7.6552 | 119,391,702.73 | ||
18/09/2566 | 7.7806 | 7.7035 | 120,145,880.63 | ||
15/09/2566 | 7.8150 | 7.7375 | 120,675,309.99 | ||
14/09/2566 | 7.8574 | 7.7795 | 121,330,837.43 | ||
13/09/2566 | 7.8110 | 7.7336 | 120,614,697.50 | ||
12/09/2566 | 7.8449 | 7.7671 | 121,148,523.34 | ||
11/09/2566 | 7.8383 | 7.7606 | 121,121,779.85 | ||
08/09/2566 | 7.8436 | 7.7658 | 121,200,936.43 | ||
07/09/2566 | 7.8794 | 7.8013 | 121,854,507.28 | ||
06/09/2566 | 7.8545 | 7.7766 | 121,468,027.38 | ||
05/09/2566 | 7.8399 | 7.7622 | 121,243,240.08 | ||
04/09/2566 | 7.8565 | 7.7786 | 121,498,640.84 | ||
01/09/2566 | 7.9018 | 7.8235 | 122,198,751.17 | ||
31/08/2566 | 7.9265 | 7.8479 | 122,578,571.79 | ||
30/08/2566 | 7.9583 | 7.8794 | 123,067,217.34 | ||
29/08/2566 | 7.9301 | 7.8515 | 122,630,656.06 | ||
28/08/2566 | 7.9186 | 7.8401 | 122,451,174.55 | ||
25/08/2566 | 7.9475 | 7.8687 | 122,898,601.12 | ||
24/08/2566 | 7.9245 | 7.8459 | 122,541,532.01 | ||
23/08/2566 | 7.8900 | 7.8118 | 122,015,639.86 | ||
22/08/2566 | 7.8559 | 7.7780 | 121,487,192.55 | ||
21/08/2566 | 7.7735 | 7.6964 | 120,213,521.06 | ||
18/08/2566 | 7.7446 | 7.6678 | 119,766,346.51 | ||
17/08/2566 | 7.7226 | 7.6460 | 119,425,225.79 | ||
16/08/2566 | 7.6875 | 7.6113 | 118,884,253.40 | ||
15/08/2566 | 7.6888 | 7.6126 | 118,894,048.81 | ||
11/08/2566 | 7.7647 | 7.6877 | 120,067,089.67 | ||
10/08/2566 | 7.7719 | 7.6949 | 120,178,808.25 | ||
09/08/2566 | 7.7144 | 7.6379 | 119,336,535.44 | ||
08/08/2566 | 7.6007 | 7.5253 | 117,576,647.79 | ||
07/08/2566 | 7.6930 | 7.6167 | 119,043,042.81 | ||
04/08/2566 | 7.6965 | 7.6202 | 119,097,476.18 | ||
03/08/2566 | 7.6621 | 7.5861 | 119,318,676.94 | ||
02/08/2566 | 7.7098 | 7.6334 | 120,063,549.28 | ||
31/07/2566 | 7.7930 | 7.7157 | 121,352,332.75 | ||
27/07/2566 | 7.8117 | 7.7343 | 121,644,158.50 | ||
26/07/2566 | 7.7131 | 7.6366 | 120,108,206.45 | ||
25/07/2566 | 7.7446 | 7.6678 | 120,598,246.99 | ||
24/07/2566 | 7.7338 | 7.6571 | 120,429,409.03 | ||
21/07/2566 | 7.8003 | 7.7230 | 121,468,623.55 | ||
20/07/2566 | 7.7468 | 7.6700 | 120,634,062.73 | ||
19/07/2566 | 7.8432 | 7.7654 | 122,133,354.90 | ||
18/07/2566 | 7.7852 | 7.7080 | 121,231,076.26 | ||
17/07/2566 | 7.8004 | 7.7231 | 121,472,111.64 | ||
14/07/2566 | 7.7178 | 7.6413 | 120,186,054.93 | ||
13/07/2566 | 7.5607 | 7.4857 | 117,738,274.10 | ||
12/07/2566 | 7.5843 | 7.5091 | 118,107,227.08 | ||
11/07/2566 | 7.6243 | 7.5487 | 118,730,049.19 | ||
10/07/2566 | 7.6258 | 7.5502 | 118,652,956.73 | ||
07/07/2566 | 7.5839 | 7.5087 | 118,001,812.61 | ||
06/07/2566 | 7.5980 | 7.5227 | 118,220,383.79 | ||
05/07/2566 | 7.6933 | 7.6170 | 119,700,257.60 | ||
04/07/2566 | 7.7581 | 7.6812 | 120,660,893.52 | ||
03/07/2566 | 7.6931 | 7.6168 | 119,646,944.07 | ||
30/06/2566 | 7.7109 | 7.6345 | 119,878,124.68 | ||
29/06/2566 | 7.5839 | 7.5087 | 117,903,328.45 | ||
28/06/2566 | 7.5248 | 7.4502 | 116,979,799.70 | ||
27/06/2566 | 7.5504 | 7.4755 | 117,375,949.80 | ||
26/06/2566 | 7.5479 | 7.4731 | 117,335,879.91 | ||
23/06/2566 | 7.6723 | 7.5962 | 119,268,220.69 | ||
22/06/2566 | 7.7326 | 7.6559 | 120,205,259.60 | ||
21/06/2566 | 7.7670 | 7.6900 | 120,741,250.09 | ||
20/06/2566 | 7.8773 | 7.7992 | 122,494,762.88 | ||
19/06/2566 | 7.8566 | 7.7787 | 121,878,500.25 | ||
16/06/2566 | 7.9062 | 7.8278 | 122,074,179.43 | ||
15/06/2566 | 7.9261 | 7.8475 | 122,380,985.30 | ||
14/06/2566 | 7.9989 | 7.9196 | 123,505,409.65 | ||
13/06/2566 | 8.0172 | 7.9377 | 123,788,189.63 | ||
12/06/2566 | 7.9836 | 7.9045 | 123,269,276.93 | ||
09/06/2566 | 8.0309 | 7.9513 | 124,884,401.74 | ||
08/06/2566 | 8.0188 | 7.9393 | 124,696,359.27 | ||
07/06/2566 | 7.9730 | 7.8940 | 123,985,116.28 | ||
06/06/2566 | 7.8953 | 7.8170 | 122,773,594.84 | ||
02/06/2566 | 7.8837 | 7.8055 | 122,591,677.82 | ||
01/06/2566 | 7.8822 | 7.8041 | 122,567,472.49 | ||
31/05/2566 | 7.9067 | 7.8283 | 122,947,273.24 | ||
30/05/2566 | 7.8937 | 7.8154 | 122,238,594.81 | ||
29/05/2566 | 7.9526 | 7.8738 | 123,146,337.34 | ||
26/05/2566 | 7.9067 | 7.8283 | 122,435,634.72 | ||
25/05/2566 | 7.9185 | 7.8400 | 122,618,727.87 | ||
24/05/2566 | 7.9380 | 7.8593 | 122,919,342.20 | ||
23/05/2566 | 7.9131 | 7.8347 | 122,533,854.04 | ||
22/05/2566 | 7.8322 | 7.7546 | 120,884,554.98 | ||
19/05/2566 | 7.8077 | 7.7303 | 120,504,849.42 | ||
18/05/2566 | 7.8411 | 7.7634 | 121,020,850.36 | ||
17/05/2566 | 7.8700 | 7.7920 | 121,537,302.31 | ||
16/05/2566 | 7.9447 | 7.8659 | 122,688,226.70 | ||
15/05/2566 | 8.0364 | 7.9567 | 124,107,423.69 | ||
12/05/2566 | 8.2113 | 8.1299 | 126,729,664.84 | ||
11/05/2566 | 8.2148 | 8.1334 | 126,795,598.86 | ||
10/05/2566 | 8.2288 | 8.1472 | 127,010,123.14 | ||
09/05/2566 | 8.2027 | 8.1214 | 126,683,286.06 | ||
08/05/2566 | 8.1835 | 8.1024 | 126,385,231.74 | ||
03/05/2566 | 8.0076 | 7.9282 | 123,569,911.02 | ||
02/05/2566 | 7.9693 | 7.8903 | 122,884,422.16 | ||
28/04/2566 | 8.0367 | 7.9570 | 123,917,153.83 | ||
27/04/2566 | 8.0175 | 7.9380 | 123,493,491.11 | ||
26/04/2566 | 8.0422 | 7.9625 | 123,868,935.87 | ||
25/04/2566 | 8.0075 | 7.9281 | 123,333,423.70 | ||
24/04/2566 | 8.1112 | 8.0308 | 124,930,812.30 | ||
21/04/2566 | 8.1567 | 8.0758 | 125,630,791.95 | ||
20/04/2566 | 8.1850 | 8.1039 | 126,068,583.87 | ||
19/04/2566 | 8.2303 | 8.1487 | 126,769,869.44 | ||
18/04/2566 | 8.3168 | 8.2344 | 128,106,217.02 | ||
17/04/2566 | 8.3087 | 8.2263 | 127,970,172.49 | ||
12/04/2566 | 8.2411 | 8.1594 | 126,919,995.39 | ||
11/04/2566 | 8.2378 | 8.1561 | 126,947,064.94 | ||
10/04/2566 | 8.2398 | 8.1581 | 126,976,567.31 | ||
07/04/2566 | 8.1712 | 8.0902 | 125,920,359.43 | ||
05/04/2566 | 8.1646 | 8.0837 | 125,818,902.86 | ||
04/04/2566 | 8.2548 | 8.1730 | 127,230,392.84 | ||
03/04/2566 | 8.2614 | 8.1795 | 127,731,210.21 | ||
31/03/2566 | 8.2646 | 8.1827 | 127,782,553.20 | ||
30/03/2566 | 8.2783 | 8.1962 | 127,946,344.57 | ||
29/03/2566 | 8.2993 | 8.2170 | 128,264,002.87 | ||
28/03/2566 | 8.2979 | 8.2156 | 128,936,142.62 | ||
27/03/2566 | 8.2608 | 8.1789 | 128,361,159.34 | ||
24/03/2566 | 8.2494 | 8.1676 | 128,184,024.50 | ||
23/03/2566 | 8.2733 | 8.1913 | 128,555,325.06 | ||
22/03/2566 | 8.2008 | 8.1195 | 127,427,622.26 | ||
21/03/2566 | 8.1874 | 8.1062 | 127,204,786.30 | ||
20/03/2566 | 8.1153 | 8.0349 | 125,946,059.72 | ||
17/03/2566 | 8.1400 | 8.0593 | 126,368,272.39 | ||
16/03/2566 | 8.1370 | 8.0563 | 126,381,114.60 | ||
15/03/2566 | 8.1660 | 8.0850 | 127,146,228.98 | ||
14/03/2566 | 7.9621 | 7.8832 | 123,968,056.76 | ||
13/03/2566 | 8.2363 | 8.1547 | 128,103,750.10 | ||
10/03/2566 | 8.3856 | 8.3025 | 130,426,883.87 | ||
09/03/2566 | 8.4267 | 8.3432 | 131,065,540.85 | ||
08/03/2566 | 8.4376 | 8.3540 | 131,233,930.08 | ||
07/03/2566 | 8.3949 | 8.3117 | 130,572,854.38 | ||
03/03/2566 | 8.3032 | 8.2209 | 129,150,148.83 | ||
02/03/2566 | 8.3080 | 8.2256 | 129,203,310.96 | ||
01/03/2566 | 8.3451 | 8.2624 | 129,715,192.65 | ||
28/02/2566 | 8.4190 | 8.3355 | 130,850,388.97 | ||
27/02/2566 | 8.4414 | 8.3577 | 131,242,636.84 | ||
24/02/2566 | 8.4785 | 8.3945 | 131,813,381.26 | ||
23/02/2566 | 8.5539 | 8.4691 | 132,991,471.32 | ||
22/02/2566 | 8.5722 | 8.4872 | 133,272,897.16 | ||
21/02/2566 | 8.6485 | 8.5628 | 134,502,074.14 | ||
20/02/2566 | 8.5807 | 8.4956 | 133,443,885.88 | ||
17/02/2566 | 8.5407 | 8.4560 | 132,823,333.41 | ||
16/02/2566 | 8.5406 | 8.4559 | 132,821,471.57 | ||
15/02/2566 | 8.5585 | 8.4737 | 133,098,685.02 | ||
14/02/2566 | 8.5957 | 8.5105 | 133,677,562.17 | ||
13/02/2566 | 8.6372 | 8.5516 | 134,315,555.57 | ||
10/02/2566 | 8.6464 | 8.5607 | 134,457,590.97 | ||
09/02/2566 | 8.6294 | 8.5439 | 134,192,019.66 | ||
08/02/2566 | 8.6261 | 8.5406 | 134,140,761.87 | ||
07/02/2566 | 8.6825 | 8.5964 | 135,043,933.86 | ||
06/02/2566 | 8.7060 | 8.6197 | 135,412,948.02 | ||
03/02/2566 | 8.7633 | 8.6764 | 136,289,654.11 | ||
02/02/2566 | 8.7114 | 8.6250 | 135,433,486.59 | ||
01/02/2566 | 8.7721 | 8.6851 | 136,696,604.45 | ||
31/01/2566 | 8.7337 | 8.6471 | 136,099,436.41 | ||
30/01/2566 | 8.7380 | 8.6514 | 136,659,153.18 | ||
27/01/2566 | 8.7415 | 8.6549 | 136,713,369.44 | ||
26/01/2566 | 8.6840 | 8.5979 | 136,237,734.48 | ||
25/01/2566 | 8.6934 | 8.6072 | 136,382,509.34 | ||
24/01/2566 | 8.6919 | 8.6057 | 136,362,197.21 | ||
23/01/2566 | 8.6950 | 8.6088 | 136,487,766.26 | ||
20/01/2566 | 8.6674 | 8.5815 | 136,053,466.56 | ||
19/01/2566 | 8.7287 | 8.6422 | 138,734,985.50 | ||
18/01/2566 | 8.6910 | 8.6049 | 138,140,266.20 | ||
17/01/2566 | 8.6824 | 8.5963 | 137,429,348.86 | ||
16/01/2566 | 8.6978 | 8.6116 | 137,673,891.81 | ||
13/01/2566 | 8.7238 | 8.6373 | 138,085,694.90 | ||
12/01/2566 | 8.7763 | 8.6893 | 138,913,142.51 | ||
11/01/2566 | 8.7369 | 8.6503 | 138,291,345.35 | ||
10/01/2566 | 8.7807 | 8.6937 | 138,974,653.34 | ||
09/01/2566 | 8.7916 | 8.7045 | 139,151,873.51 | ||
06/01/2566 | 8.7401 | 8.6535 | 138,422,867.71 | ||
05/01/2566 | 8.6588 | 8.5730 | 137,139,275.96 | ||
04/01/2566 | 8.7057 | 8.6194 | 137,882,959.73 | ||
03/01/2566 | 8.7434 | 8.6567 | 138,473,757.55 | ||
30/12/2565 | 8.7266 | 8.6401 | 138,188,576.34 | ||
29/12/2565 | 8.7545 | 8.6677 | 138,628,804.23 | ||
28/12/2565 | 8.7073 | 8.6210 | 137,879,110.52 | ||
27/12/2565 | 8.6868 | 8.6007 | 137,557,859.09 | ||
26/12/2565 | 8.5960 | 8.5108 | 136,119,489.35 | ||
23/12/2565 | 8.5828 | 8.4977 | 135,910,209.12 | ||
22/12/2565 | 8.5591 | 8.4743 | 135,588,755.62 | ||
21/12/2565 | 8.5298 | 8.4452 | 135,021,847.31 | ||
20/12/2565 | 8.5649 | 8.4800 | 135,578,682.65 | ||
19/12/2565 | 8.6289 | 8.5434 | 136,709,752.23 | ||
16/12/2565 | 8.6143 | 8.5289 | 136,475,732.37 | ||
15/12/2565 | 8.5634 | 8.4785 | 135,680,327.88 | ||
14/12/2565 | 8.5963 | 8.5111 | 136,196,913.07 | ||
13/12/2565 | 8.5953 | 8.5101 | 136,870,830.35 | ||
09/12/2565 | 8.5292 | 8.4447 | 135,819,462.36 | ||
08/12/2565 | 8.5522 | 8.4674 | 136,200,824.78 | ||
07/12/2565 | 8.5350 | 8.4504 | 136,514,458.80 | ||
06/12/2565 | 8.5402 | 8.4555 | 136,605,797.71 | ||
02/12/2565 | 8.5924 | 8.5072 | 137,450,473.22 | ||
01/12/2565 | 8.6432 | 8.5575 | 138,262,096.40 | ||
30/11/2565 | 8.5831 | 8.4980 | 137,297,645.72 | ||
29/11/2565 | 8.5009 | 8.4166 | 135,975,849.76 | ||
28/11/2565 | 8.4819 | 8.3978 | 135,669,891.32 | ||
25/11/2565 | 8.4818 | 8.3977 | 135,674,859.28 | ||
24/11/2565 | 8.4958 | 8.4116 | 135,898,165.74 | ||
23/11/2565 | 8.5065 | 8.4222 | 136,067,753.62 | ||
22/11/2565 | 8.5024 | 8.4181 | 136,002,162.59 | ||
21/11/2565 | 8.5010 | 8.4167 | 135,967,542.77 | ||
18/11/2565 | 8.4387 | 8.3550 | 135,008,808.96 | ||
17/11/2565 | 8.4758 | 8.3918 | 135,608,727.50 | ||
16/11/2565 | 8.4949 | 8.4107 | 135,905,609.74 | ||
15/11/2565 | 8.5580 | 8.4732 | 136,915,142.28 | ||
14/11/2565 | 8.5168 | 8.4324 | 136,279,500.58 | ||
11/11/2565 | 8.5915 | 8.5063 | 137,472,915.39 | ||
10/11/2565 | 8.5511 | 8.4663 | 136,876,011.38 | ||
09/11/2565 | 8.5006 | 8.4163 | 136,069,958.49 | ||
08/11/2565 | 8.5306 | 8.4460 | 136,588,317.58 | ||
07/11/2565 | 8.5375 | 8.4529 | 136,700,838.61 | ||
04/11/2565 | 8.5256 | 8.4411 | 136,501,165.43 | ||
03/11/2565 | 8.5235 | 8.4390 | 136,460,709.64 | ||
02/11/2565 | 8.5152 | 8.4308 | 136,423,121.20 | ||
01/11/2565 | 8.4938 | 8.4096 | 136,066,226.81 | ||
31/10/2565 | 8.4764 | 8.3924 | 135,783,295.22 | ||
28/10/2565 | 8.4332 | 8.3496 | 135,052,896.68 | ||
27/10/2565 | 8.4648 | 8.3809 | 135,558,985.52 | ||
26/10/2565 | 8.4374 | 8.3538 | 135,121,809.39 | ||
25/10/2565 | 8.4128 | 8.3294 | 134,789,003.59 | ||
21/10/2565 | 8.3249 | 8.2424 | 133,378,556.86 | ||
20/10/2565 | 8.3581 | 8.2752 | 133,931,381.31 | ||
19/10/2565 | 8.3016 | 8.2193 | 133,024,427.66 | ||
18/10/2565 | 8.3378 | 8.2551 | 133,603,006.83 | ||
17/10/2565 | 8.2188 | 8.1373 | 131,699,355.96 | ||
12/10/2565 | 8.1773 | 8.0962 | 131,034,180.17 | ||
11/10/2565 | 8.1213 | 8.0408 | 130,135,773.38 | ||
10/10/2565 | 8.1643 | 8.0834 | 130,857,966.92 | ||
07/10/2565 | 8.2356 | 8.1540 | 131,992,262.86 | ||
06/10/2565 | 8.3407 | 8.2580 | 133,676,444.25 | ||
05/10/2565 | 8.2743 | 8.1923 | 132,612,951.45 | ||
04/10/2565 | 8.2813 | 8.1992 | 132,723,721.06 | ||
03/10/2565 | 8.1597 | 8.0788 | 130,773,012.77 | ||
30/09/2565 | 8.3510 | 8.2682 | 133,831,775.54 | ||
29/09/2565 | 8.3203 | 8.2378 | 133,745,752.63 | ||
28/09/2565 | 8.3797 | 8.2966 | 134,727,069.00 | ||
27/09/2565 | 8.3826 | 8.2995 | 134,734,417.17 | ||
26/09/2565 | 8.4620 | 8.3781 | 136,014,805.09 | ||
23/09/2565 | 8.5409 | 8.4562 | 137,311,670.06 | ||
22/09/2565 | 8.6437 | 8.5580 | 138,964,511.97 | ||
21/09/2565 | 8.5983 | 8.5131 | 138,238,804.50 | ||
20/09/2565 | 8.6334 | 8.5478 | 138,804,314.82 | ||
19/09/2565 | 8.5990 | 8.5138 | 138,251,758.93 | ||
16/09/2565 | 8.6071 | 8.5218 | 138,380,494.59 | ||
15/09/2565 | 8.6625 | 8.5766 | 139,271,538.83 | ||
14/09/2565 | 8.7140 | 8.6276 | 140,099,911.06 | ||
13/09/2565 | 8.7195 | 8.6331 | 140,208,075.75 | ||
12/09/2565 | 8.7522 | 8.6654 | 140,771,221.46 | ||
09/09/2565 | 8.6570 | 8.5712 | 139,240,226.90 | ||
08/09/2565 | 8.6125 | 8.5271 | 138,542,061.30 | ||
07/09/2565 | 8.5825 | 8.4974 | 138,213,733.21 | ||
06/09/2565 | 8.5453 | 8.4606 | 137,615,611.05 | ||
05/09/2565 | 8.4869 | 8.4028 | 136,663,536.10 | ||
02/09/2565 | 8.4736 | 8.3896 | 136,449,328.36 | ||
01/09/2565 | 8.4671 | 8.3832 | 136,406,518.41 | ||
31/08/2565 | 8.5183 | 8.4339 | 137,216,973.62 | ||
30/08/2565 | 8.4975 | 8.4133 | 136,882,267.55 | ||
29/08/2565 | 8.5023 | 8.4180 | 136,957,465.33 | ||
26/08/2565 | 8.5373 | 8.4527 | 137,859,237.96 | ||
25/08/2565 | 8.5749 | 8.4899 | 138,656,532.18 | ||
24/08/2565 | 8.5051 | 8.4208 | 137,905,984.10 | ||
23/08/2565 | 8.4460 | 8.3623 | 137,043,027.44 | ||
22/08/2565 | 8.3641 | 8.2812 | 135,714,956.22 | ||
19/08/2565 | 8.3769 | 8.2939 | 135,921,892.34 | ||
18/08/2565 | 8.3175 | 8.2350 | 134,996,799.46 | ||
17/08/2565 | 8.3142 | 8.2318 | 134,978,724.36 | ||
16/08/2565 | 8.2623 | 8.1804 | 134,175,861.46 | ||
15/08/2565 | 8.2610 | 8.1791 | 135,018,524.06 | ||
11/08/2565 | 8.2370 | 8.1553 | 134,624,610.77 | ||
10/08/2565 | 8.2293 | 8.1477 | 134,613,438.16 | ||
09/08/2565 | 8.2514 | 8.1696 | 134,974,275.24 | ||
08/08/2565 | 8.2200 | 8.1385 | 134,962,229.50 | ||
05/08/2565 | 8.2151 | 8.1337 | 134,884,333.61 | ||
04/08/2565 | 8.1723 | 8.0913 | 134,179,652.43 | ||
03/08/2565 | 8.1518 | 8.0710 | 133,841,788.07 | ||
02/08/2565 | 8.1239 | 8.0434 | 133,384,960.45 | ||
01/08/2565 | 8.1357 | 8.0550 | 133,575,228.65 | ||
27/07/2565 | 8.1236 | 8.0431 | 133,375,386.33 | ||
26/07/2565 | 8.0370 | 7.9573 | 131,952,869.69 | ||
25/07/2565 | 8.0787 | 7.9986 | 136,616,558.03 | ||
22/07/2565 | 8.0074 | 7.9280 | 135,410,687.33 | ||
21/07/2565 | 7.9992 | 7.9199 | 135,272,645.40 | ||
20/07/2565 | 7.9073 | 7.8289 | 133,716,675.45 | ||
19/07/2565 | 7.8527 | 7.7749 | 132,789,088.17 | ||
18/07/2565 | 7.9376 | 7.8589 | 134,223,067.81 | ||
15/07/2565 | 7.9019 | 7.8236 | 133,609,939.90 | ||
14/07/2565 | 7.9118 | 7.8334 | 133,778,293.37 | ||
12/07/2565 | 7.9785 | 7.8994 | 134,778,369.46 | ||
11/07/2565 | 8.0049 | 7.9255 | 135,194,009.85 | ||
08/07/2565 | 8.0413 | 7.9616 | 135,809,487.79 | ||
07/07/2565 | 8.0550 | 7.9751 | 136,044,322.61 | ||
06/07/2565 | 7.9635 | 7.8846 | 134,496,406.65 | ||
05/07/2565 | 7.9584 | 7.8795 | 134,405,451.09 | ||
04/07/2565 | 8.0760 | 7.9959 | 136,397,061.51 | ||
01/07/2565 | 8.1354 | 8.0548 | 137,406,575.64 | ||
30/06/2565 | 8.0984 | 8.0181 | 136,768,367.53 | ||
29/06/2565 | 8.1708 | 8.0898 | 137,983,888.87 | ||
28/06/2565 | 8.2243 | 8.1428 | 138,887,014.75 | ||
27/06/2565 | 8.2192 | 8.1377 | 138,939,881.38 | ||
24/06/2565 | 8.2004 | 8.1191 | 138,615,654.03 | ||
23/06/2565 | 8.1740 | 8.0930 | 138,170,178.90 | ||
22/06/2565 | 8.1796 | 8.0985 | 138,231,340.55 | ||
21/06/2565 | 8.2044 | 8.1231 | 138,644,647.15 | ||
20/06/2565 | 8.1106 | 8.0302 | 137,041,453.18 | ||
17/06/2565 | 8.1256 | 8.0450 | 137,164,427.43 | ||
16/06/2565 | 8.0770 | 7.9969 | 136,346,063.23 | ||
15/06/2565 | 8.2388 | 8.1571 | 139,073,433.51 | ||
14/06/2565 | 8.2566 | 8.1748 | 139,370,519.52 | ||
13/06/2565 | 8.2095 | 8.1281 | 138,679,054.58 | ||
10/06/2565 | 8.3424 | 8.2597 | 140,917,128.93 | ||
09/06/2565 | 8.4087 | 8.3253 | 142,036,732.82 | ||
08/06/2565 | 8.4089 | 8.3255 | 142,059,617.86 | ||
07/06/2565 | 8.3932 | 8.3100 | 141,793,573.62 | ||
06/06/2565 | 8.4419 | 8.3582 | 142,625,945.80 | ||
02/06/2565 | 8.4916 | 8.4074 | 143,462,042.91 | ||
01/06/2565 | 8.5609 | 8.4760 | 144,674,864.07 | ||
31/05/2565 | 8.6197 | 8.5343 | 145,652,250.72 | ||
30/05/2565 | 8.5835 | 8.4984 | 145,038,844.81 | ||
27/05/2565 | 8.4929 | 8.4087 | 143,505,281.47 | ||
26/05/2565 | 8.4597 | 8.3758 | 142,944,089.20 | ||
25/05/2565 | 8.4271 | 8.3436 | 142,303,803.95 | ||
24/05/2565 | 8.4448 | 8.3611 | 142,638,961.60 | ||
23/05/2565 | 8.5221 | 8.4376 | 143,942,843.04 | ||
20/05/2565 | 8.4616 | 8.3777 | 142,820,504.48 | ||
19/05/2565 | 8.3534 | 8.2706 | 140,995,013.63 | ||
18/05/2565 | 8.4466 | 8.3629 | 142,567,619.74 | ||
17/05/2565 | 8.4354 | 8.3518 | 142,500,425.41 | ||
13/05/2565 | 8.3184 | 8.2359 | 140,525,348.04 | ||
12/05/2565 | 8.3263 | 8.2438 | 140,610,139.53 | ||
11/05/2565 | 8.4934 | 8.4092 | 143,489,156.69 | ||
10/05/2565 | 8.6062 | 8.5209 | 145,351,636.87 | ||
09/05/2565 | 8.4826 | 8.3985 | 143,249,605.55 | ||
06/05/2565 | 8.6465 | 8.5608 | 146,000,464.90 | ||
05/05/2565 | 8.6832 | 8.5971 | 146,515,850.22 | ||
03/05/2565 | 8.7374 | 8.6508 | 147,425,641.06 | ||
29/04/2565 | 8.9091 | 8.8208 | 150,330,396.03 | ||
28/04/2565 | 8.9482 | 8.8595 | 150,998,780.34 | ||
27/04/2565 | 8.9258 | 8.8373 | 150,627,779.38 | ||
26/04/2565 | 8.9676 | 8.8787 | 151,336,829.75 | ||
25/04/2565 | 8.9630 | 8.8742 | 151,147,011.09 | ||
22/04/2565 | 9.0040 | 8.9148 | 151,842,949.43 | ||
21/04/2565 | 8.9317 | 8.8432 | 150,663,703.77 | ||
20/04/2565 | 8.8973 | 8.8091 | 150,092,920.00 | ||
19/04/2565 | 8.8550 | 8.7672 | 149,400,623.07 | ||
18/04/2565 | 8.7566 | 8.6698 | 147,809,239.63 | ||
12/04/2565 | 8.7253 | 8.6388 | 147,112,518.83 | ||
11/04/2565 | 8.7345 | 8.6479 | 147,339,274.41 | ||
08/04/2565 | 8.7334 | 8.6468 | 147,320,511.07 | ||
07/04/2565 | 8.7046 | 8.6183 | 146,896,034.01 | ||
05/04/2565 | 8.7341 | 8.6475 | 147,485,260.02 | ||
04/04/2565 | 8.7294 | 8.6429 | 147,401,293.23 | ||
01/04/2565 | 8.7125 | 8.6261 | 148,834,171.53 | ||
31/03/2565 | 8.6519 | 8.5661 | 147,926,841.30 | ||
30/03/2565 | 8.6641 | 8.5782 | 148,155,296.13 | ||
29/03/2565 | 8.6401 | 8.5545 | 147,744,669.72 | ||
28/03/2565 | 8.6075 | 8.5222 | 149,728,619.29 | ||
25/03/2565 | 8.5801 | 8.4950 | 149,147,514.98 | ||
24/03/2565 | 8.5938 | 8.5086 | 149,386,767.85 | ||
23/03/2565 | 8.5920 | 8.5068 | 149,352,703.91 | ||
22/03/2565 | 8.5685 | 8.4836 | 149,462,213.11 | ||
21/03/2565 | 8.5893 | 8.5042 | 149,822,930.14 | ||
18/03/2565 | 8.6020 | 8.5167 | 150,952,261.80 | ||
17/03/2565 | 8.5830 | 8.4979 | 150,618,141.44 | ||
16/03/2565 | 8.5273 | 8.4428 | 149,632,015.23 | ||
15/03/2565 | 8.4336 | 8.3500 | 148,051,166.69 | ||
14/03/2565 | 8.5408 | 8.4561 | 149,927,344.05 | ||
11/03/2565 | 8.5527 | 8.4679 | 150,233,256.08 | ||
10/03/2565 | 8.4690 | 8.3850 | 148,758,854.96 | ||
09/03/2565 | 8.4428 | 8.3591 | 148,300,237.29 | ||
08/03/2565 | 8.2784 | 8.1963 | 145,369,234.75 | ||
07/03/2565 | 8.3281 | 8.2455 | 145,756,740.64 | ||
04/03/2565 | 8.5099 | 8.4255 | 148,936,660.09 | ||
03/03/2565 | 8.6170 | 8.5316 | 150,776,536.38 | ||
02/03/2565 | 8.5643 | 8.4794 | 149,854,167.04 | ||
01/03/2565 | 8.5495 | 8.4648 | 149,588,958.00 | ||
28/02/2565 | 8.4742 | 8.3902 | 148,239,510.63 | ||
25/02/2565 | 8.4703 | 8.3863 | 148,222,274.46 | ||
24/02/2565 | 8.3883 | 8.3051 | 146,784,864.67 | ||
23/02/2565 | 8.5260 | 8.4415 | 149,240,070.13 | ||
22/02/2565 | 8.5694 | 8.4845 | 150,092,091.06 | ||
21/02/2565 | 8.5310 | 8.4464 | 149,424,914.00 | ||
18/02/2565 | 8.5506 | 8.4658 | 150,090,008.85 | ||
17/02/2565 | 8.5074 | 8.4231 | 149,529,969.67 | ||
15/02/2565 | 8.4740 | 8.3900 | 148,936,726.68 | ||
14/02/2565 | 8.3749 | 8.2919 | 147,246,918.48 | ||
11/02/2565 | 8.4351 | 8.3515 | 148,965,206.07 | ||
10/02/2565 | 8.4705 | 8.3865 | 149,593,718.67 | ||
09/02/2565 | 8.4857 | 8.4016 | 149,943,596.88 | ||
08/02/2565 | 8.4081 | 8.3248 | 148,608,354.31 | ||
07/02/2565 | 8.3850 | 8.3019 | 148,360,824.95 | ||
04/02/2565 | 8.3959 | 8.3127 | 148,601,899.41 | ||
03/02/2565 | 8.3852 | 8.3021 | 148,432,678.04 | ||
02/02/2565 | 8.3583 | 8.2754 | 148,075,379.64 | ||
01/02/2565 | 8.3279 | 8.2453 | 147,635,653.78 | ||
31/01/2565 | 8.2737 | 8.1917 | 146,620,767.54 | ||
28/01/2565 | 8.2000 | 8.1187 | 145,214,644.87 | ||
27/01/2565 | 8.1291 | 8.0485 | 143,856,229.65 | ||
26/01/2565 | 8.1753 | 8.0943 | 144,574,828.72 | ||
25/01/2565 | 8.1725 | 8.0915 | 144,424,620.67 | ||
24/01/2565 | 8.2316 | 8.1500 | 145,498,054.44 | ||
21/01/2565 | 8.3015 | 8.2192 | 146,726,248.49 | ||
20/01/2565 | 8.3500 | 8.2672 | 147,577,403.36 | ||
19/01/2565 | 8.3941 | 8.3109 | 148,356,773.98 | ||
18/01/2565 | 8.4142 | 8.3308 | 148,717,512.75 | ||
17/01/2565 | 8.4865 | 8.4024 | 149,994,300.01 | ||
14/01/2565 | 8.4797 | 8.3956 | 150,168,385.03 | ||
13/01/2565 | 8.4974 | 8.4132 | 150,497,689.20 | ||
12/01/2565 | 8.4968 | 8.4126 | 150,509,627.67 | ||
11/01/2565 | 8.4139 | 8.3305 | 149,136,888.36 | ||
10/01/2565 | 8.3563 | 8.2735 | 148,116,989.80 | ||
07/01/2565 | 8.3044 | 8.2221 | 147,277,457.66 | ||
06/01/2565 | 8.3034 | 8.2211 | 147,263,964.25 | ||
05/01/2565 | 8.3505 | 8.2677 | 148,096,431.87 | ||
04/01/2565 | 8.3178 | 8.2353 | 147,493,028.39 | ||
30/12/2564 | 8.2954 | 8.2132 | 147,095,434.63 | ||
29/12/2564 | 8.2911 | 8.2089 | 147,083,206.49 | ||
28/12/2564 | 8.2511 | 8.1693 | 146,454,201.27 | ||
27/12/2564 | 8.2353 | 8.1537 | 146,189,492.58 | ||
24/12/2564 | 8.2584 | 8.1765 | 146,704,489.25 | ||
23/12/2564 | 8.2728 | 8.1908 | 146,964,019.74 | ||
22/12/2564 | 8.2288 | 8.1472 | 146,074,300.27 | ||
21/12/2564 | 8.2386 | 8.1569 | 146,327,561.91 | ||
20/12/2564 | 8.2271 | 8.1455 | 146,120,043.80 | ||
17/12/2564 | 8.3410 | 8.2583 | 148,179,660.51 | ||
16/12/2564 | 8.3937 | 8.3105 | 149,115,743.61 | ||
15/12/2564 | 8.3663 | 8.2834 | 148,634,900.25 | ||
14/12/2564 | 8.3905 | 8.3073 | 149,052,024.91 | ||
13/12/2564 | 8.3847 | 8.3016 | 148,965,465.56 | ||
09/12/2564 | 8.3605 | 8.2776 | 148,533,988.61 | ||
08/12/2564 | 8.3080 | 8.2256 | 147,621,375.53 | ||
07/12/2564 | 8.2413 | 8.1596 | 146,442,133.32 | ||
03/12/2564 | 8.2036 | 8.1223 | 145,797,907.41 | ||
02/12/2564 | 8.1937 | 8.1125 | 145,619,215.74 | ||
01/12/2564 | 8.1729 | 8.0919 | 145,178,367.10 | ||
30/11/2564 | 8.0450 | 7.9652 | 142,800,133.03 | ||
29/11/2564 | 8.2306 | 8.1490 | 146,405,014.63 | ||
26/11/2564 | 8.3461 | 8.2634 | 148,450,949.17 | ||
25/11/2564 | 8.4629 | 8.3790 | 150,522,866.66 | ||
24/11/2564 | 8.4367 | 8.3531 | 150,062,196.48 | ||
23/11/2564 | 8.4212 | 8.3377 | 150,718,654.14 | ||
22/11/2564 | 8.4716 | 8.3876 | 151,619,193.79 | ||
19/11/2564 | 8.4116 | 8.3282 | 150,551,171.90 | ||
18/11/2564 | 8.4528 | 8.3690 | 151,552,173.44 | ||
17/11/2564 | 8.4176 | 8.3342 | 150,927,825.78 | ||
16/11/2564 | 8.4204 | 8.3369 | 150,977,388.56 | ||
15/11/2564 | 8.3794 | 8.2963 | 150,834,696.46 | ||
12/11/2564 | 8.3740 | 8.2910 | 150,730,506.53 | ||
11/11/2564 | 8.3693 | 8.2863 | 150,706,686.71 | ||
10/11/2564 | 8.2940 | 8.2118 | 149,319,767.85 | ||
09/11/2564 | 8.2975 | 8.2152 | 149,273,495.57 | ||
08/11/2564 | 8.1982 | 8.1169 | 148,549,496.81 | ||
05/11/2564 | 8.1915 | 8.1103 | 148,467,731.64 | ||
04/11/2564 | 8.1956 | 8.1144 | 148,540,558.82 | ||
03/11/2564 | 8.1077 | 8.0273 | 146,911,440.78 | ||
02/11/2564 | 8.2427 | 8.1610 | 149,261,453.96 | ||
01/11/2564 | 8.2381 | 8.1564 | 149,320,864.37 | ||
29/10/2564 | 8.2538 | 8.1720 | 149,604,023.24 | ||
28/10/2564 | 8.2588 | 8.1769 | 149,712,072.31 | ||
27/10/2564 | 8.2620 | 8.1801 | 149,770,948.30 | ||
26/10/2564 | 8.3029 | 8.2206 | 150,565,283.49 | ||
25/10/2564 | 8.2869 | 8.2048 | 150,277,756.27 | ||
21/10/2564 | 8.3223 | 8.2398 | 150,922,429.34 | ||
20/10/2564 | 8.2443 | 8.1626 | 149,591,961.31 | ||
19/10/2564 | 8.2155 | 8.1341 | 149,132,847.16 | ||
18/10/2564 | 8.2260 | 8.1445 | 149,320,527.44 | ||
15/10/2564 | 8.2588 | 8.1769 | 149,911,945.90 | ||
14/10/2564 | 8.2993 | 8.2170 | 150,664,837.43 | ||
12/10/2564 | 8.3300 | 8.2474 | 151,223,978.57 | ||
11/10/2564 | 8.2743 | 8.1923 | 150,205,243.86 | ||
08/10/2564 | 8.3269 | 8.2444 | 151,192,115.42 | ||
07/10/2564 | 8.3118 | 8.2294 | 150,917,999.93 | ||
06/10/2564 | 8.2807 | 8.1986 | 150,342,611.16 | ||
05/10/2564 | 8.2869 | 8.2048 | 150,535,717.11 | ||
04/10/2564 | 8.2739 | 8.1919 | 150,297,165.55 | ||
01/10/2564 | 8.2019 | 8.1206 | 148,993,416.93 | ||
30/09/2564 | 8.2330 | 8.1514 | 149,554,809.36 | ||
29/09/2564 | 8.2716 | 8.1896 | 150,221,058.13 | ||
28/09/2564 | 8.2377 | 8.1560 | 149,365,127.11 | ||
27/09/2564 | 8.2450 | 8.1633 | 149,488,857.42 | ||
23/09/2564 | 8.3372 | 8.2546 | 150,631,398.35 | ||
22/09/2564 | 8.3646 | 8.2817 | 151,118,063.68 | ||
21/09/2564 | 8.3684 | 8.2854 | 151,177,125.86 | ||
20/09/2564 | 8.2847 | 8.2026 | 149,707,975.27 | ||
17/09/2564 | 8.4141 | 8.3307 | 152,045,329.60 | ||
16/09/2564 | 8.4461 | 8.3624 | 152,560,735.79 | ||
15/09/2564 | 8.3818 | 8.2987 | 151,396,989.97 | ||
14/09/2564 | 8.3426 | 8.2599 | 150,688,118.50 | ||
13/09/2564 | 8.3870 | 8.3039 | 151,594,241.78 | ||
10/09/2564 | 8.3430 | 8.2603 | 150,796,475.69 | ||
09/09/2564 | 8.3146 | 8.2322 | 150,285,595.02 | ||
08/09/2564 | 8.3274 | 8.2449 | 166,930,062.99 | ||
07/09/2564 | 8.2959 | 8.2137 | 166,412,088.44 | ||
06/09/2564 | 8.3779 | 8.2949 | 168,123,610.12 | ||
03/09/2564 | 8.4270 | 8.3435 | 169,109,656.16 | ||
02/09/2564 | 8.4122 | 8.3288 | 168,840,435.23 | ||
01/09/2564 | 8.3764 | 8.2934 | 168,148,857.14 | ||
31/08/2564 | 8.4185 | 8.3350 | 168,995,965.85 | ||
30/08/2564 | 8.4215 | 8.3380 | 169,025,909.28 | ||
27/08/2564 | 8.3563 | 8.2735 | 167,716,913.85 | ||
26/08/2564 | 8.3402 | 8.2575 | 167,383,100.91 | ||
25/08/2564 | 8.3792 | 8.2961 | 168,164,907.30 | ||
24/08/2564 | 8.3728 | 8.2898 | 168,021,163.41 | ||
23/08/2564 | 8.3811 | 8.2980 | 169,685,228.58 | ||
20/08/2564 | 8.3764 | 8.2934 | 169,617,831.57 | ||
19/08/2564 | 8.2760 | 8.1940 | 167,598,410.24 | ||
18/08/2564 | 8.3083 | 8.2259 | 168,249,666.06 | ||
17/08/2564 | 8.3067 | 8.2244 | 168,596,007.88 | ||
16/08/2564 | 8.2287 | 8.1471 | 167,074,954.40 | ||
13/08/2564 | 8.2511 | 8.1693 | 167,528,744.37 | ||
11/08/2564 | 8.2449 | 8.1632 | 167,396,919.23 | ||
10/08/2564 | 8.1789 | 8.0978 | 166,099,737.92 | ||
09/08/2564 | 8.1043 | 8.0240 | 164,539,173.88 | ||
06/08/2564 | 8.0893 | 8.0091 | 164,210,701.12 | ||
05/08/2564 | 8.1378 | 8.0571 | 165,198,857.35 | ||
04/08/2564 | 8.2244 | 8.1429 | 166,956,995.95 | ||
03/08/2564 | 8.2520 | 8.1702 | 167,516,032.24 | ||
02/08/2564 | 8.2444 | 8.1627 | 167,441,088.09 | ||
30/07/2564 | 8.2486 | 8.1668 | 167,543,689.27 | ||
29/07/2564 | 8.3333 | 8.2507 | 169,305,214.05 | ||
27/07/2564 | 8.3200 | 8.2375 | 169,062,793.75 | ||
23/07/2564 | 8.3939 | 8.3107 | 170,564,106.64 | ||
22/07/2564 | 8.4630 | 8.3791 | 172,051,794.48 | ||
21/07/2564 | 8.4370 | 8.3534 | 171,507,966.05 | ||
20/07/2564 | 8.4304 | 8.3468 | 171,371,975.51 | ||
19/07/2564 | 8.5037 | 8.4194 | 172,966,446.95 | ||
16/07/2564 | 8.5654 | 8.4805 | 174,241,868.11 | ||
15/07/2564 | 8.4994 | 8.4151 | 172,925,385.17 | ||
14/07/2564 | 8.5083 | 8.4240 | 172,617,554.52 | ||
13/07/2564 | 8.5121 | 8.4277 | 172,641,256.02 | ||
12/07/2564 | 8.4242 | 8.3407 | 170,901,804.99 | ||
09/07/2564 | 8.4281 | 8.3446 | 171,016,423.50 | ||
08/07/2564 | 8.4508 | 8.3670 | 171,471,964.12 | ||
07/07/2564 | 8.4946 | 8.4104 | 172,379,688.47 | ||
06/07/2564 | 8.5206 | 8.4361 | 172,889,731.27 | ||
05/07/2564 | 8.4625 | 8.3786 | 171,700,739.02 | ||
02/07/2564 | 8.4031 | 8.3198 | 170,943,093.11 | ||
01/07/2564 | 8.4403 | 8.3566 | 171,696,825.61 | ||
30/06/2564 | 8.3859 | 8.3028 | 170,563,048.21 | ||
29/06/2564 | 8.4744 | 8.3904 | 172,367,224.81 | ||
28/06/2564 | 8.3721 | 8.2891 | 170,361,847.16 | ||
25/06/2564 | 8.3777 | 8.2947 | 170,498,918.62 | ||
24/06/2564 | 8.3494 | 8.2666 | 169,929,085.59 | ||
23/06/2564 | 8.3634 | 8.2805 | 170,293,848.11 | ||
22/06/2564 | 8.4034 | 8.3201 | 171,293,683.21 | ||
21/06/2564 | 8.3748 | 8.2918 | 170,711,129.29 | ||
18/06/2564 | 8.4322 | 8.3486 | 171,836,917.38 | ||
17/06/2564 | 8.4314 | 8.3478 | 171,780,238.27 | ||
16/06/2564 | 8.5188 | 8.4344 | 173,597,426.50 | ||
15/06/2564 | 8.4233 | 8.3398 | 171,636,698.28 | ||
14/06/2564 | 8.4802 | 8.3961 | 172,830,424.07 | ||
11/06/2564 | 8.5270 | 8.4425 | 173,777,380.22 | ||
10/06/2564 | 8.5017 | 8.4174 | 173,223,003.18 | ||
09/06/2564 | 8.5457 | 8.4610 | 174,477,705.78 | ||
08/06/2564 | 8.4963 | 8.4121 | 173,489,185.79 | ||
07/06/2564 | 8.5520 | 8.4672 | 174,538,138.77 | ||
04/06/2564 | 8.6029 | 8.5176 | 175,572,479.16 | ||
02/06/2564 | 8.6937 | 8.6075 | 177,868,408.34 | ||
01/06/2564 | 8.6891 | 8.6030 | 177,769,616.41 | ||
31/05/2564 | 8.6522 | 8.5664 | 177,229,130.81 | ||
28/05/2564 | 8.6215 | 8.5360 | 176,587,555.04 | ||
27/05/2564 | 8.6640 | 8.5781 | 177,424,778.99 | ||
25/05/2564 | 8.7058 | 8.6195 | 178,245,938.30 | ||
24/05/2564 | 8.5660 | 8.4811 | 175,197,040.47 | ||
21/05/2564 | 8.6101 | 8.5248 | 176,105,227.65 | ||
20/05/2564 | 8.5704 | 8.4854 | 175,296,014.57 | ||
19/05/2564 | 8.5953 | 8.5101 | 175,803,628.52 | ||
18/05/2564 | 8.6327 | 8.5471 | 176,574,181.64 | ||
17/05/2564 | 8.5605 | 8.4756 | 175,077,401.71 | ||
14/05/2564 | 8.5792 | 8.4942 | 175,461,056.21 | ||
13/05/2564 | 8.5644 | 8.4795 | 175,369,239.87 | ||
12/05/2564 | 8.6210 | 8.5355 | 176,521,508.67 | ||
11/05/2564 | 8.7365 | 8.6499 | 178,976,376.29 | ||
10/05/2564 | 8.7614 | 8.6746 | 179,479,330.16 | ||
07/05/2564 | 8.7937 | 8.7065 | 180,239,238.41 | ||
06/05/2564 | 8.7965 | 8.7093 | 180,311,783.51 | ||
05/05/2564 | 8.6947 | 8.6085 | 178,232,415.18 | ||
30/04/2564 | 8.9479 | 8.8592 | 183,453,176.14 | ||
29/04/2564 | 8.9996 | 8.9104 | 184,606,867.92 | ||
28/04/2564 | 8.8942 | 8.8060 | 182,447,680.98 | ||
27/04/2564 | 8.7895 | 8.7024 | 181,813,282.94 | ||
26/04/2564 | 8.8174 | 8.7300 | 181,855,085.52 | ||
23/04/2564 | 8.7907 | 8.7036 | 181,327,999.39 | ||
22/04/2564 | 8.8845 | 8.7964 | 183,266,595.40 | ||
21/04/2564 | 8.9190 | 8.8306 | 184,020,124.71 | ||
20/04/2564 | 8.8755 | 8.7875 | 183,839,440.82 | ||
19/04/2564 | 8.7607 | 8.6739 | 181,354,878.44 | ||
16/04/2564 | 8.6045 | 8.5192 | 178,116,564.34 | ||
12/04/2564 | 8.5740 | 8.4890 | 177,812,328.63 | ||
09/04/2564 | 8.7150 | 8.6286 | 180,737,685.76 | ||
08/04/2564 | 8.6617 | 8.5758 | 179,666,235.93 | ||
07/04/2564 | 8.6583 | 8.5725 | 179,573,383.75 | ||
05/04/2564 | 8.7708 | 8.6839 | 181,902,496.16 | ||
02/04/2564 | 8.8549 | 8.7671 | 183,592,695.65 | ||
01/04/2564 | 8.8685 | 8.7806 | 183,787,607.79 | ||
31/03/2564 | 8.8243 | 8.7368 | 182,697,407.04 | ||
30/03/2564 | 8.8716 | 8.7837 | 183,979,652.43 | ||
29/03/2564 | 8.7827 | 8.6956 | 182,129,102.34 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต