กองทุนเปิดกรุงไทย เอไอ เบรน (ชนิดสะสมมูลค่า) : KT-BRAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
18/04/2567 | 6.7030 | 6.6365 | 99,278,688.11 | ||
17/04/2567 | 6.7608 | 6.6938 | 100,063,462.76 | ||
11/04/2567 | 6.8305 | 6.7628 | 101,223,413.47 | ||
10/04/2567 | 6.8807 | 6.8125 | 101,965,832.65 | ||
09/04/2567 | 6.8829 | 6.8147 | 102,066,357.20 | ||
05/04/2567 | 6.8153 | 6.7477 | 101,075,624.37 | ||
04/04/2567 | 6.8274 | 6.7597 | 101,263,832.85 | ||
03/04/2567 | 6.8264 | 6.7587 | 101,248,741.13 | ||
02/04/2567 | 6.8661 | 6.7980 | 101,835,647.48 | ||
01/04/2567 | 6.8621 | 6.7941 | 101,774,418.34 | ||
29/03/2567 | 6.8758 | 6.8076 | 101,976,096.12 | ||
28/03/2567 | 6.8410 | 6.7732 | 101,494,983.72 | ||
27/03/2567 | 6.8710 | 6.8029 | 101,940,137.89 | ||
26/03/2567 | 6.8452 | 6.7773 | 101,531,657.23 | ||
25/03/2567 | 6.8680 | 6.7999 | 101,867,646.86 | ||
22/03/2567 | 6.9409 | 6.8721 | 102,964,474.41 | ||
21/03/2567 | 6.9923 | 6.9230 | 103,715,205.28 | ||
20/03/2567 | 6.9650 | 6.8959 | 103,446,788.33 | ||
19/03/2567 | 6.9940 | 6.9247 | 103,915,725.62 | ||
18/03/2567 | 7.0288 | 6.9591 | 104,429,161.52 | ||
15/03/2567 | 7.0498 | 6.9799 | 104,741,725.31 | ||
14/03/2567 | 7.0472 | 6.9773 | 104,701,771.28 | ||
13/03/2567 | 6.9907 | 6.9214 | 103,862,996.98 | ||
12/03/2567 | 6.9494 | 6.8805 | 103,247,417.65 | ||
11/03/2567 | 6.9767 | 6.9075 | 103,658,815.12 | ||
08/03/2567 | 7.0324 | 6.9627 | 104,487,269.19 | ||
07/03/2567 | 6.9512 | 6.8823 | 103,279,154.25 | ||
06/03/2567 | 6.9709 | 6.9018 | 103,566,170.44 | ||
05/03/2567 | 6.9289 | 6.8602 | 102,945,581.22 | ||
04/03/2567 | 6.9498 | 6.8809 | 103,265,064.72 | ||
01/03/2567 | 6.9389 | 6.8701 | 103,102,048.19 | ||
29/02/2567 | 6.8782 | 6.8100 | 102,267,954.04 | ||
28/02/2567 | 6.9330 | 6.8643 | 103,074,276.87 | ||
27/02/2567 | 6.9448 | 6.8759 | 103,931,961.77 | ||
23/02/2567 | 6.9632 | 6.8942 | 104,207,745.28 | ||
22/02/2567 | 6.9486 | 6.8797 | 104,261,311.05 | ||
21/02/2567 | 6.9239 | 6.8552 | 103,889,742.61 | ||
20/02/2567 | 6.9102 | 6.8417 | 103,734,964.88 | ||
19/02/2567 | 6.9357 | 6.8669 | 104,117,243.02 | ||
16/02/2567 | 6.9310 | 6.8623 | 104,048,454.17 | ||
15/02/2567 | 6.9097 | 6.8412 | 103,728,290.43 | ||
14/02/2567 | 6.8709 | 6.8028 | 103,146,494.54 | ||
13/02/2567 | 6.8827 | 6.8145 | 103,321,761.05 | ||
12/02/2567 | 6.8917 | 6.8234 | 103,463,427.93 | ||
09/02/2567 | 6.8994 | 6.8310 | 103,577,700.60 | ||
08/02/2567 | 6.8999 | 6.8315 | 103,580,646.91 | ||
07/02/2567 | 6.9460 | 6.8771 | 104,292,637.65 | ||
06/02/2567 | 6.9264 | 6.8577 | 103,997,821.30 | ||
05/02/2567 | 6.8904 | 6.8221 | 103,462,010.33 | ||
02/02/2567 | 6.8624 | 6.7944 | 103,042,809.68 | ||
01/02/2567 | 6.8362 | 6.7684 | 102,648,655.95 | ||
31/01/2567 | 6.8368 | 6.7690 | 102,653,076.68 | ||
30/01/2567 | 6.8455 | 6.7776 | 102,784,493.30 | ||
29/01/2567 | 6.8281 | 6.7604 | 102,522,540.89 | ||
26/01/2567 | 6.8209 | 6.7533 | 102,482,918.43 | ||
25/01/2567 | 6.8982 | 6.8298 | 103,643,760.42 | ||
24/01/2567 | 6.9195 | 6.8509 | 103,979,354.92 | ||
23/01/2567 | 6.7872 | 6.7199 | 101,991,588.10 | ||
22/01/2567 | 6.8090 | 6.7415 | 102,319,101.08 | ||
19/01/2567 | 6.8197 | 6.7521 | 102,430,440.39 | ||
18/01/2567 | 6.7609 | 6.6939 | 101,546,667.10 | ||
17/01/2567 | 6.7540 | 6.6870 | 101,438,848.03 | ||
16/01/2567 | 6.8495 | 6.7816 | 102,874,763.88 | ||
15/01/2567 | 6.8959 | 6.8275 | 103,569,843.15 | ||
12/01/2567 | 6.9496 | 6.8807 | 104,377,840.70 | ||
11/01/2567 | 6.9623 | 6.8933 | 104,568,050.78 | ||
10/01/2567 | 6.9764 | 6.9072 | 104,778,881.35 | ||
09/01/2567 | 6.9584 | 6.8894 | 104,508,502.65 | ||
08/01/2567 | 6.9722 | 6.9031 | 104,720,403.27 | ||
05/01/2567 | 7.0067 | 6.9372 | 105,237,988.28 | ||
04/01/2567 | 7.0605 | 6.9905 | 106,046,252.44 | ||
03/01/2567 | 7.0354 | 6.9656 | 105,668,224.20 | ||
02/01/2567 | 7.1109 | 7.0404 | 106,798,123.80 | ||
28/12/2566 | 7.1026 | 7.0322 | 106,662,836.90 | ||
27/12/2566 | 7.0945 | 7.0242 | 106,545,717.76 | ||
26/12/2566 | 7.1168 | 7.0462 | 106,879,855.12 | ||
25/12/2566 | 7.1083 | 7.0378 | 106,754,675.12 | ||
22/12/2566 | 7.1042 | 7.0338 | 106,695,340.53 | ||
21/12/2566 | 7.0932 | 7.0229 | 106,524,307.14 | ||
20/12/2566 | 7.0756 | 7.0054 | 106,259,308.66 | ||
19/12/2566 | 7.0446 | 6.9748 | 105,795,089.80 | ||
18/12/2566 | 7.0430 | 6.9732 | 105,765,669.49 | ||
15/12/2566 | 7.0374 | 6.9676 | 105,823,214.37 | ||
14/12/2566 | 6.9810 | 6.9118 | 105,113,121.67 | ||
13/12/2566 | 6.9055 | 6.8370 | 103,976,430.57 | ||
12/12/2566 | 6.9670 | 6.8979 | 104,926,308.48 | ||
08/12/2566 | 6.9745 | 6.9053 | 105,038,957.43 | ||
07/12/2566 | 6.9756 | 6.9064 | 104,956,648.90 | ||
06/12/2566 | 7.0125 | 6.9430 | 105,512,548.20 | ||
04/12/2566 | 6.9878 | 6.9185 | 105,142,923.26 | ||
01/12/2566 | 6.9915 | 6.9222 | 105,197,574.33 | ||
30/11/2566 | 6.9792 | 6.9100 | 104,987,001.08 | ||
29/11/2566 | 7.0092 | 6.9397 | 105,437,021.75 | ||
28/11/2566 | 7.0729 | 7.0028 | 106,395,836.17 | ||
27/11/2566 | 7.0508 | 6.9809 | 106,756,153.20 | ||
24/11/2566 | 7.0410 | 6.9712 | 106,808,770.41 | ||
23/11/2566 | 7.0692 | 6.9991 | 109,323,892.01 | ||
22/11/2566 | 7.1066 | 7.0361 | 109,901,009.24 | ||
21/11/2566 | 7.1340 | 7.0633 | 110,325,172.52 | ||
20/11/2566 | 7.1113 | 7.0408 | 109,984,825.16 | ||
17/11/2566 | 7.0653 | 6.9952 | 109,278,766.67 | ||
16/11/2566 | 7.1100 | 7.0395 | 109,970,296.50 | ||
15/11/2566 | 7.1514 | 7.0805 | 110,609,988.20 | ||
14/11/2566 | 7.0505 | 6.9806 | 109,045,438.97 | ||
13/11/2566 | 7.0624 | 6.9924 | 109,291,723.08 | ||
10/11/2566 | 7.0479 | 6.9780 | 109,064,646.72 | ||
09/11/2566 | 7.0887 | 7.0184 | 109,696,013.95 | ||
08/11/2566 | 7.0924 | 7.0221 | 109,757,338.66 | ||
07/11/2566 | 7.1071 | 7.0366 | 109,979,079.19 | ||
06/11/2566 | 7.1203 | 7.0497 | 110,188,978.45 | ||
03/11/2566 | 7.2658 | 7.1938 | 112,438,600.43 | ||
02/11/2566 | 7.2110 | 7.1395 | 111,590,922.44 | ||
01/11/2566 | 7.1217 | 7.0511 | 110,365,749.33 | ||
31/10/2566 | 7.1722 | 7.1011 | 111,146,453.74 | ||
30/10/2566 | 7.2228 | 7.1512 | 111,931,402.76 | ||
27/10/2566 | 7.1995 | 7.1281 | 111,570,170.91 | ||
26/10/2566 | 7.1385 | 7.0677 | 110,624,086.33 | ||
25/10/2566 | 7.2577 | 7.1857 | 112,464,562.47 | ||
24/10/2566 | 7.2491 | 7.1772 | 112,337,628.99 | ||
20/10/2566 | 7.2987 | 7.2263 | 113,100,671.50 | ||
19/10/2566 | 7.4068 | 7.3334 | 114,776,707.31 | ||
18/10/2566 | 7.4713 | 7.3972 | 115,773,844.75 | ||
17/10/2566 | 7.4793 | 7.4051 | 115,897,087.30 | ||
16/10/2566 | 7.4367 | 7.3630 | 115,238,857.27 | ||
12/10/2566 | 7.5621 | 7.4871 | 117,179,617.69 | ||
11/10/2566 | 7.5589 | 7.4840 | 117,131,373.83 | ||
10/10/2566 | 7.4388 | 7.3650 | 115,265,533.67 | ||
09/10/2566 | 7.4580 | 7.3841 | 115,565,401.57 | ||
06/10/2566 | 7.4562 | 7.3823 | 115,534,815.75 | ||
05/10/2566 | 7.5079 | 7.4335 | 116,335,209.87 | ||
04/10/2566 | 7.5054 | 7.4310 | 116,296,629.60 | ||
03/10/2566 | 7.4978 | 7.4235 | 116,129,353.54 | ||
02/10/2566 | 7.5761 | 7.5010 | 117,318,160.97 | ||
29/09/2566 | 7.5980 | 7.5227 | 117,657,943.99 | ||
28/09/2566 | 7.5561 | 7.4812 | 116,729,860.06 | ||
27/09/2566 | 7.6293 | 7.5537 | 117,862,163.31 | ||
26/09/2566 | 7.5958 | 7.5205 | 117,343,537.25 | ||
25/09/2566 | 7.6483 | 7.5725 | 118,152,991.98 | ||
22/09/2566 | 7.7044 | 7.6280 | 118,921,286.31 | ||
21/09/2566 | 7.6965 | 7.6202 | 118,797,967.46 | ||
20/09/2566 | 7.6734 | 7.5973 | 118,440,766.31 | ||
19/09/2566 | 7.7319 | 7.6552 | 119,391,702.73 | ||
18/09/2566 | 7.7806 | 7.7035 | 120,145,880.63 | ||
15/09/2566 | 7.8150 | 7.7375 | 120,675,309.99 | ||
14/09/2566 | 7.8574 | 7.7795 | 121,330,837.43 | ||
13/09/2566 | 7.8110 | 7.7336 | 120,614,697.50 | ||
12/09/2566 | 7.8449 | 7.7671 | 121,148,523.34 | ||
11/09/2566 | 7.8383 | 7.7606 | 121,121,779.85 | ||
08/09/2566 | 7.8436 | 7.7658 | 121,200,936.43 | ||
07/09/2566 | 7.8794 | 7.8013 | 121,854,507.28 | ||
06/09/2566 | 7.8545 | 7.7766 | 121,468,027.38 | ||
05/09/2566 | 7.8399 | 7.7622 | 121,243,240.08 | ||
04/09/2566 | 7.8565 | 7.7786 | 121,498,640.84 | ||
01/09/2566 | 7.9018 | 7.8235 | 122,198,751.17 | ||
31/08/2566 | 7.9265 | 7.8479 | 122,578,571.79 | ||
30/08/2566 | 7.9583 | 7.8794 | 123,067,217.34 | ||
29/08/2566 | 7.9301 | 7.8515 | 122,630,656.06 | ||
28/08/2566 | 7.9186 | 7.8401 | 122,451,174.55 | ||
25/08/2566 | 7.9475 | 7.8687 | 122,898,601.12 | ||
24/08/2566 | 7.9245 | 7.8459 | 122,541,532.01 | ||
23/08/2566 | 7.8900 | 7.8118 | 122,015,639.86 | ||
22/08/2566 | 7.8559 | 7.7780 | 121,487,192.55 | ||
21/08/2566 | 7.7735 | 7.6964 | 120,213,521.06 | ||
18/08/2566 | 7.7446 | 7.6678 | 119,766,346.51 | ||
17/08/2566 | 7.7226 | 7.6460 | 119,425,225.79 | ||
16/08/2566 | 7.6875 | 7.6113 | 118,884,253.40 | ||
15/08/2566 | 7.6888 | 7.6126 | 118,894,048.81 | ||
11/08/2566 | 7.7647 | 7.6877 | 120,067,089.67 | ||
10/08/2566 | 7.7719 | 7.6949 | 120,178,808.25 | ||
09/08/2566 | 7.7144 | 7.6379 | 119,336,535.44 | ||
08/08/2566 | 7.6007 | 7.5253 | 117,576,647.79 | ||
07/08/2566 | 7.6930 | 7.6167 | 119,043,042.81 | ||
04/08/2566 | 7.6965 | 7.6202 | 119,097,476.18 | ||
03/08/2566 | 7.6621 | 7.5861 | 119,318,676.94 | ||
02/08/2566 | 7.7098 | 7.6334 | 120,063,549.28 | ||
31/07/2566 | 7.7930 | 7.7157 | 121,352,332.75 | ||
27/07/2566 | 7.8117 | 7.7343 | 121,644,158.50 | ||
26/07/2566 | 7.7131 | 7.6366 | 120,108,206.45 | ||
25/07/2566 | 7.7446 | 7.6678 | 120,598,246.99 | ||
24/07/2566 | 7.7338 | 7.6571 | 120,429,409.03 | ||
21/07/2566 | 7.8003 | 7.7230 | 121,468,623.55 | ||
20/07/2566 | 7.7468 | 7.6700 | 120,634,062.73 | ||
19/07/2566 | 7.8432 | 7.7654 | 122,133,354.90 | ||
18/07/2566 | 7.7852 | 7.7080 | 121,231,076.26 | ||
17/07/2566 | 7.8004 | 7.7231 | 121,472,111.64 | ||
14/07/2566 | 7.7178 | 7.6413 | 120,186,054.93 | ||
13/07/2566 | 7.5607 | 7.4857 | 117,738,274.10 | ||
12/07/2566 | 7.5843 | 7.5091 | 118,107,227.08 | ||
11/07/2566 | 7.6243 | 7.5487 | 118,730,049.19 | ||
10/07/2566 | 7.6258 | 7.5502 | 118,652,956.73 | ||
07/07/2566 | 7.5839 | 7.5087 | 118,001,812.61 | ||
06/07/2566 | 7.5980 | 7.5227 | 118,220,383.79 | ||
05/07/2566 | 7.6933 | 7.6170 | 119,700,257.60 | ||
04/07/2566 | 7.7581 | 7.6812 | 120,660,893.52 | ||
03/07/2566 | 7.6931 | 7.6168 | 119,646,944.07 | ||
30/06/2566 | 7.7109 | 7.6345 | 119,878,124.68 | ||
29/06/2566 | 7.5839 | 7.5087 | 117,903,328.45 | ||
28/06/2566 | 7.5248 | 7.4502 | 116,979,799.70 | ||
27/06/2566 | 7.5504 | 7.4755 | 117,375,949.80 | ||
26/06/2566 | 7.5479 | 7.4731 | 117,335,879.91 | ||
23/06/2566 | 7.6723 | 7.5962 | 119,268,220.69 | ||
22/06/2566 | 7.7326 | 7.6559 | 120,205,259.60 | ||
21/06/2566 | 7.7670 | 7.6900 | 120,741,250.09 | ||
20/06/2566 | 7.8773 | 7.7992 | 122,494,762.88 | ||
19/06/2566 | 7.8566 | 7.7787 | 121,878,500.25 | ||
16/06/2566 | 7.9062 | 7.8278 | 122,074,179.43 | ||
15/06/2566 | 7.9261 | 7.8475 | 122,380,985.30 | ||
14/06/2566 | 7.9989 | 7.9196 | 123,505,409.65 | ||
13/06/2566 | 8.0172 | 7.9377 | 123,788,189.63 | ||
12/06/2566 | 7.9836 | 7.9045 | 123,269,276.93 | ||
09/06/2566 | 8.0309 | 7.9513 | 124,884,401.74 | ||
08/06/2566 | 8.0188 | 7.9393 | 124,696,359.27 | ||
07/06/2566 | 7.9730 | 7.8940 | 123,985,116.28 | ||
06/06/2566 | 7.8953 | 7.8170 | 122,773,594.84 | ||
02/06/2566 | 7.8837 | 7.8055 | 122,591,677.82 | ||
01/06/2566 | 7.8822 | 7.8041 | 122,567,472.49 | ||
31/05/2566 | 7.9067 | 7.8283 | 122,947,273.24 | ||
30/05/2566 | 7.8937 | 7.8154 | 122,238,594.81 | ||
29/05/2566 | 7.9526 | 7.8738 | 123,146,337.34 | ||
26/05/2566 | 7.9067 | 7.8283 | 122,435,634.72 | ||
25/05/2566 | 7.9185 | 7.8400 | 122,618,727.87 | ||
24/05/2566 | 7.9380 | 7.8593 | 122,919,342.20 | ||
23/05/2566 | 7.9131 | 7.8347 | 122,533,854.04 | ||
22/05/2566 | 7.8322 | 7.7546 | 120,884,554.98 | ||
19/05/2566 | 7.8077 | 7.7303 | 120,504,849.42 | ||
18/05/2566 | 7.8411 | 7.7634 | 121,020,850.36 | ||
17/05/2566 | 7.8700 | 7.7920 | 121,537,302.31 | ||
16/05/2566 | 7.9447 | 7.8659 | 122,688,226.70 | ||
15/05/2566 | 8.0364 | 7.9567 | 124,107,423.69 | ||
12/05/2566 | 8.2113 | 8.1299 | 126,729,664.84 | ||
11/05/2566 | 8.2148 | 8.1334 | 126,795,598.86 | ||
10/05/2566 | 8.2288 | 8.1472 | 127,010,123.14 | ||
09/05/2566 | 8.2027 | 8.1214 | 126,683,286.06 | ||
08/05/2566 | 8.1835 | 8.1024 | 126,385,231.74 | ||
03/05/2566 | 8.0076 | 7.9282 | 123,569,911.02 | ||
02/05/2566 | 7.9693 | 7.8903 | 122,884,422.16 | ||
28/04/2566 | 8.0367 | 7.9570 | 123,917,153.83 | ||
27/04/2566 | 8.0175 | 7.9380 | 123,493,491.11 | ||
26/04/2566 | 8.0422 | 7.9625 | 123,868,935.87 | ||
25/04/2566 | 8.0075 | 7.9281 | 123,333,423.70 | ||
24/04/2566 | 8.1112 | 8.0308 | 124,930,812.30 | ||
21/04/2566 | 8.1567 | 8.0758 | 125,630,791.95 | ||
20/04/2566 | 8.1850 | 8.1039 | 126,068,583.87 | ||
19/04/2566 | 8.2303 | 8.1487 | 126,769,869.44 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต