บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ ฟันด์ : KTSE

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 6.0027 5.9876 1,375,630,335.61
09/06/2568 5.9769 5.9619 1,369,977,705.52
06/06/2568 5.9880 5.9730 1,372,656,563.75
05/06/2568 6.0088 5.9937 1,377,533,283.22
04/06/2568 5.9716 5.9566 1,368,158,416.18
30/05/2568 6.0419 6.0267 1,384,075,411.60
29/05/2568 6.1053 6.0900 1,399,352,749.70
28/05/2568 6.0928 6.0775 1,396,492,413.58
27/05/2568 6.1242 6.1088 1,403,558,045.72
26/05/2568 6.1964 6.1808 1,419,972,810.34
23/05/2568 6.1921 6.1766 1,420,413,808.43
22/05/2568 6.1768 6.1613 1,416,638,585.71
21/05/2568 6.1943 6.1788 1,415,189,126.50
20/05/2568 6.2621 6.2464 1,431,552,416.81
19/05/2568 6.2522 6.2365 1,429,391,455.81
16/05/2568 6.2970 6.2812 1,439,739,419.36
15/05/2568 6.2946 6.2788 1,438,754,463.51
14/05/2568 6.3938 6.3778 1,462,000,236.46
13/05/2568 6.3776 6.3616 1,457,241,175.18
09/05/2568 6.3854 6.3694 1,457,933,876.53
08/05/2568 6.3599 6.3439 1,452,768,259.88
07/05/2568 6.4218 6.4057 1,468,055,955.06
06/05/2568 6.2473 6.2316 1,428,488,725.96
02/05/2568 6.2852 6.2694 1,437,098,131.32
30/04/2568 6.2901 6.2743 1,439,523,191.34
29/04/2568 6.1565 6.1410 1,409,394,155.31
28/04/2568 6.0795 6.0642 1,391,936,166.56
25/04/2568 6.0792 6.0639 1,391,893,183.45
24/04/2568 6.0259 6.0108 1,378,951,508.43
23/04/2568 6.0698 6.0546 1,390,064,564.35
22/04/2568 6.0224 6.0073 1,379,244,033.25
21/04/2568 5.9807 5.9657 1,369,816,418.47
18/04/2568 6.0586 6.0434 1,387,978,444.28
17/04/2568 6.0324 6.0173 1,382,068,118.81
16/04/2568 6.0209 6.0058 1,379,270,045.08
11/04/2568 5.9663 5.9513 1,368,463,717.43
10/04/2568 5.9875 5.9725 1,376,370,488.69
09/04/2568 5.7865 5.7720 1,330,669,268.42
08/04/2568 5.7010 5.6867 1,311,317,410.28
04/04/2568 5.9307 5.9158 1,363,408,768.69
03/04/2568 6.1071 6.0918 1,403,334,213.48
02/04/2568 6.1373 6.1219 1,410,825,971.73
01/04/2568 6.1188 6.1034 1,406,995,096.52
31/03/2568 6.0692 6.0540 1,395,455,730.40
27/03/2568 6.1938 6.1783 1,424,217,786.04
26/03/2568 6.2007 6.1851 1,426,801,397.14
25/03/2568 6.1791 6.1636 1,421,220,094.86
24/03/2568 6.1998 6.1842 1,397,859,183.18
21/03/2568 6.1720 6.1565 1,391,854,257.17
20/03/2568 6.1458 6.1304 1,385,947,206.14
19/03/2568 6.1656 6.1501 1,392,293,370.88
18/03/2568 6.1077 6.0924 1,379,245,210.88
17/03/2568 6.0737 6.0585 1,372,600,245.50
14/03/2568 6.1074 6.0921 1,381,672,550.08
13/03/2568 6.0526 6.0374 1,369,521,818.74
12/03/2568 6.0484 6.0332 1,368,185,295.58
11/03/2568 6.1644 6.1489 1,396,657,807.42
10/03/2568 6.1042 6.0889 1,381,609,794.46
07/03/2568 6.2190 6.2034 1,408,030,518.94
06/03/2568 6.1605 6.1450 1,394,169,159.91
05/03/2568 6.2266 6.2110 1,409,181,217.87
04/03/2568 6.1392 6.1238 1,389,601,878.79
03/03/2568 6.1993 6.1837 1,403,006,107.45
28/02/2568 6.2812 6.2654 1,422,583,722.88
27/02/2568 6.3187 6.3028 1,432,295,690.69
26/02/2568 6.3715 6.3555 1,444,884,289.66
25/02/2568 6.2698 6.2541 1,422,055,651.36
24/02/2568 6.4030 6.3869 1,451,709,615.89
21/02/2568 6.4740 6.4578 1,468,184,440.38
20/02/2568 6.4722 6.4560 1,466,849,381.06
19/02/2568 6.5504 6.5340 1,485,804,209.42
18/02/2568 6.5386 6.5222 1,483,393,059.55
17/02/2568 6.5003 6.4840 1,472,356,440.30
14/02/2568 6.5446 6.5282 1,481,536,025.12
13/02/2568 6.6309 6.6143 1,501,878,634.31
11/02/2568 6.6169 6.6003 1,501,256,542.02
10/02/2568 6.5712 6.5547 1,491,759,342.11
07/02/2568 6.6118 6.5952 1,500,888,228.75
06/02/2568 6.5231 6.5067 1,479,446,770.09
05/02/2568 6.5947 6.5782 1,495,854,916.10
04/02/2568 6.6515 6.6348 1,482,873,806.18
03/02/2568 6.6402 6.6235 1,481,309,816.40
31/01/2568 6.6683 6.6516 1,486,754,541.41
30/01/2568 6.7943 6.7773 1,514,667,616.68
29/01/2568 6.8252 6.8081 1,521,627,235.46
28/01/2568 6.8258 6.8087 1,521,943,240.67
27/01/2568 6.7915 6.7745 1,515,251,165.82
24/01/2568 6.8415 6.8243 1,527,250,090.12
23/01/2568 6.8141 6.7970 1,521,092,025.68
22/01/2568 6.9010 6.8837 1,541,407,519.51
21/01/2568 6.8495 6.8323 1,530,906,951.18
20/01/2568 6.8170 6.7999 1,523,849,962.06
17/01/2568 6.8241 6.8070 1,525,198,896.81
16/01/2568 6.8701 6.8529 1,536,879,922.11
15/01/2568 6.8706 6.8534 1,537,568,251.05
14/01/2568 6.7779 6.7609 1,518,277,891.77
13/01/2568 6.8254 6.8083 1,528,916,466.68
10/01/2568 6.8740 6.8568 1,539,837,506.66
09/01/2568 6.8358 6.8187 1,531,268,806.56
08/01/2568 6.9527 6.9353 1,558,576,739.31
07/01/2568 6.9599 6.9424 1,560,343,803.38
06/01/2568 6.8719 6.8547 1,540,197,527.65
03/01/2568 6.9148 6.8975 1,549,498,504.10
02/01/2568 6.8834 6.8661 1,541,485,020.08
30/12/2567 6.9695 6.9520 1,561,595,212.00
27/12/2567 6.9955 6.9780 1,567,395,668.91
26/12/2567 6.9835 6.9660 1,565,430,875.65
25/12/2567 6.9891 6.9716 1,567,484,032.90
24/12/2567 6.9814 6.9639 1,566,993,537.58
23/12/2567 6.9610 6.9435 1,563,791,120.47
20/12/2567 6.8428 6.8256 1,538,162,029.38
19/12/2567 6.8778 6.8605 1,546,921,344.80
18/12/2567 6.9897 6.9722 1,572,256,957.31
17/12/2567 6.9705 6.9530 1,567,512,956.31
16/12/2567 7.0940 7.0762 1,594,307,566.09
13/12/2567 7.1582 7.1402 1,608,808,683.36
12/12/2567 7.1968 7.1788 1,617,162,112.09
11/12/2567 7.2177 7.1996 1,622,490,416.98
09/12/2567 7.2413 7.2231 1,627,978,302.13
06/12/2567 7.2573 7.2391 1,629,714,748.75
04/12/2567 7.2449 7.2267 1,626,512,266.54
03/12/2567 7.2747 7.2565 1,634,249,121.62
02/12/2567 7.1599 7.1419 1,609,313,256.47
29/11/2567 7.1016 7.0838 1,596,934,074.06
28/11/2567 7.1354 7.1175 1,605,417,214.98
27/11/2567 7.5400 7.5211 1,696,544,745.79
26/11/2567 7.5700 7.5510 1,703,943,653.29
25/11/2567 7.6231 7.6040 1,716,674,775.73
22/11/2567 7.6332 7.6141 1,718,681,018.93
21/11/2567 7.5976 7.5786 1,709,662,603.19
20/11/2567 7.6885 7.6692 1,731,004,188.84
19/11/2567 7.6825 7.6632 1,734,108,372.97
18/11/2567 7.6466 7.6274 1,726,883,262.04
15/11/2567 7.6106 7.5915 1,717,845,122.06
14/11/2567 7.6574 7.6382 1,729,591,751.77
13/11/2567 7.6728 7.6536 1,733,421,887.13
12/11/2567 7.6316 7.6125 1,722,978,519.49
11/11/2567 7.6646 7.6454 1,730,508,955.64
08/11/2567 7.7043 7.6850 1,739,266,010.75
07/11/2567 7.7371 7.7177 1,745,683,461.35
06/11/2567 7.7181 7.6988 1,743,017,708.18
05/11/2567 7.7914 7.7719 1,759,893,721.40
04/11/2567 7.7050 7.6857 1,740,555,725.73
01/11/2567 7.6971 7.6778 1,740,135,732.34
31/10/2567 7.7075 7.6882 1,743,718,725.66
30/10/2567 7.6276 7.6085 1,738,721,369.41
29/10/2567 7.6388 7.6197 1,741,125,764.27
28/10/2567 7.6543 7.6351 1,743,308,942.86
25/10/2567 7.7339 7.7145 1,761,459,224.17
24/10/2567 7.7094 7.6901 1,756,158,121.24
22/10/2567 7.7434 7.7240 1,766,376,208.45
21/10/2567 7.8380 7.8184 1,795,755,728.77
18/10/2567 7.8401 7.8204 1,795,120,682.75
17/10/2567 7.8624 7.8427 1,801,030,701.16
16/10/2567 7.7605 7.7410 1,780,839,024.67
15/10/2567 7.6963 7.6770 1,766,673,528.14
11/10/2567 7.6822 7.6629 1,765,128,505.93
10/10/2567 7.6510 7.6318 1,760,200,308.20
09/10/2567 7.5881 7.5691 1,746,176,627.85
08/10/2567 7.5457 7.5268 1,736,918,474.99
07/10/2567 7.5346 7.5157 1,735,686,482.01
04/10/2567 7.4850 7.4662 1,724,846,225.69
03/10/2567 7.4595 7.4408 1,719,151,419.15
02/10/2567 7.4879 7.4691 1,725,191,615.59
01/10/2567 7.5384 7.5195 1,736,763,852.70
30/09/2567 7.4517 7.4330 1,717,031,792.62
27/09/2567 7.4588 7.4401 1,718,547,139.61
26/09/2567 7.4997 7.4809 1,727,262,210.30
25/09/2567 7.5421 7.5232 1,738,010,500.38
24/09/2567 7.5617 7.5427 1,744,605,067.55
23/09/2567 7.5017 7.4829 1,731,028,365.65
20/09/2567 7.4963 7.4775 1,730,331,899.92
19/09/2567 7.5263 7.5074 1,738,248,680.10
18/09/2567 7.4403 7.4216 1,718,929,587.27
17/09/2567 7.4542 7.4355 1,722,383,467.72
16/09/2567 7.4359 7.4173 1,724,218,944.36
13/09/2567 7.4167 7.3981 1,720,021,630.56
12/09/2567 7.4007 7.3821 1,718,634,329.51
11/09/2567 7.3598 7.3413 1,709,083,303.79
10/09/2567 7.4197 7.4011 1,723,758,667.18
09/09/2567 7.4233 7.4047 1,726,215,944.67
06/09/2567 7.4232 7.4046 1,742,926,706.41
05/09/2567 7.3292 7.3108 1,721,377,756.95
04/09/2567 7.1100 7.0922 1,669,768,252.32
03/09/2567 7.1116 7.0938 1,671,357,593.00
02/09/2567 7.0731 7.0554 1,663,142,807.30
30/08/2567 7.0929 7.0751 1,667,316,139.67
29/08/2567 7.0799 7.0621 1,664,140,503.81
28/08/2567 7.1261 7.1082 1,675,380,783.93
27/08/2567 7.0819 7.0641 1,665,390,951.90
26/08/2567 7.0903 7.0725 1,669,097,519.02
23/08/2567 7.0808 7.0630 1,672,839,958.98
22/08/2567 7.0287 7.0111 1,660,705,527.32
21/08/2567 7.0204 7.0028 1,659,640,268.95
20/08/2567 6.9754 6.9579 1,650,759,720.86
19/08/2567 6.9212 6.9038 1,638,721,413.92
16/08/2567 6.8419 6.8247 1,623,149,979.33
15/08/2567 6.8093 6.7922 1,615,743,452.70
14/08/2567 6.8317 6.8146 1,621,558,738.13
13/08/2567 6.8825 6.8652 1,634,011,153.06
09/08/2567 6.8740 6.8568 1,633,685,015.14
08/08/2567 6.8219 6.8048 1,622,382,919.16
07/08/2567 6.8272 6.8101 1,624,338,456.47
06/08/2567 6.7202 6.7033 1,601,782,565.56
05/08/2567 6.7228 6.7059 1,601,531,339.22
02/08/2567 6.8513 6.8341 1,633,229,658.94
01/08/2567 6.8747 6.8575 1,648,040,344.69
31/07/2567 6.8864 6.8691 1,651,688,705.34
30/07/2567 6.8188 6.8017 1,636,827,484.81
26/07/2567 6.8039 6.7868 1,633,837,064.77
25/07/2567 6.7254 6.7085 1,620,403,419.01
24/07/2567 6.7511 6.7342 1,636,695,885.15
23/07/2567 6.7633 6.7463 1,619,632,262.05
19/07/2567 6.8124 6.7953 1,632,065,765.66
18/07/2567 6.8302 6.8131 1,638,787,876.91
17/07/2567 6.7922 6.7752 1,629,772,454.14
16/07/2567 6.7697 6.7527 1,627,289,732.56
15/07/2567 6.7899 6.7729 1,632,847,610.10
12/07/2567 6.7787 6.7617 1,631,132,450.39
11/07/2567 6.7797 6.7627 1,632,307,291.74
10/07/2567 6.7588 6.7418 1,629,484,773.49
09/07/2567 6.7351 6.7182 1,624,509,111.72
08/07/2567 6.7460 6.7291 1,629,349,288.09
05/07/2567 6.7106 6.6938 1,624,005,247.76
04/07/2567 6.6817 6.6649 1,620,211,547.45
03/07/2567 6.6516 6.6349 1,754,916,509.14
02/07/2567 6.6246 6.6080 1,747,957,799.41
01/07/2567 6.6639 6.6472 1,758,462,337.09
28/06/2567 6.6867 6.6699 1,766,925,436.70
27/06/2567 6.7233 6.7064 1,777,441,093.61
26/06/2567 6.7570 6.7400 1,787,280,629.69
25/06/2567 6.7587 6.7417 1,788,317,019.62
24/06/2567 6.7368 6.7199 1,783,114,343.38
21/06/2567 6.6881 6.6713 1,770,681,797.96
20/06/2567 6.6882 6.6714 1,771,569,250.86
19/06/2567 6.7088 6.6920 1,777,299,337.38
18/06/2567 6.6674 6.6507 1,766,481,491.57
17/06/2567 6.6708 6.6541 1,767,758,497.87
14/06/2567 6.7194 6.7025 1,781,971,376.06
13/06/2567 6.7406 6.7237 1,787,985,055.27
12/06/2567 6.7471 6.7302 1,790,696,642.90
11/06/2567 6.7216 6.7047 1,784,243,843.63
10/06/2567 6.7328 6.7159 1,788,261,688.39
07/06/2567 6.7897 6.7727 1,804,636,217.00
06/06/2567 6.7725 6.7555 1,801,943,065.55
05/06/2567 6.8071 6.7900 1,811,727,254.69
04/06/2567 6.8015 6.7844 1,810,250,076.39
31/05/2567 6.7983 6.7812 1,809,096,159.03
30/05/2567 6.8245 6.8074 1,815,748,910.10
29/05/2567 6.8287 6.8116 1,816,630,652.08
28/05/2567 6.9083 6.8910 1,838,285,714.07
27/05/2567 6.9372 6.9198 1,849,218,579.96
24/05/2567 6.9275 6.9101 1,847,485,703.76
23/05/2567 6.9491 6.9317 1,853,089,725.21
21/05/2567 6.9569 6.9395 1,856,934,229.67
20/05/2567 7.0078 6.9902 1,870,972,870.40
17/05/2567 7.0371 7.0195 1,879,348,428.82
16/05/2567 7.0181 7.0005 1,879,256,262.19
15/05/2567 6.9866 6.9691 1,871,406,080.69
14/05/2567 7.0079 6.9903 1,878,663,990.43
13/05/2567 6.9987 6.9811 1,877,657,367.09
10/05/2567 6.9763 6.9588 1,874,706,708.84
09/05/2567 6.9733 6.9558 1,876,848,052.90
08/05/2567 6.9789 6.9614 1,879,425,242.36
07/05/2567 7.0017 6.9841 1,887,469,036.81
03/05/2567 6.9555 6.9381 1,875,617,737.93
02/05/2567 6.9178 6.9004 1,867,266,635.96
30/04/2567 6.9237 6.9063 1,869,907,525.83
29/04/2567 6.9042 6.8869 1,869,482,289.76
26/04/2567 6.9011 6.8838 1,868,645,254.80
25/04/2567 6.9368 6.9194 1,879,948,494.90
24/04/2567 6.9205 6.9031 1,877,406,091.00
23/04/2567 6.8960 6.8787 1,876,971,151.55
22/04/2567 6.8604 6.8432 1,872,166,003.88
19/04/2567 6.7842 6.7672 1,852,276,597.48
18/04/2567 6.9003 6.8830 1,883,740,880.53
17/04/2567 6.9364 6.9190 1,891,966,469.50
11/04/2567 7.0446 7.0269 1,920,944,144.30
10/04/2567 7.1112 7.0934 1,939,843,483.67
09/04/2567 7.0998 7.0820 1,939,543,172.62
05/04/2567 6.9742 6.9567 1,905,558,291.99
04/04/2567 6.9660 6.9485 1,902,950,580.42
03/04/2567 6.9643 6.9468 1,902,901,872.76
02/04/2567 6.9710 6.9535 1,905,165,899.50
01/04/2567 6.9783 6.9608 1,911,527,793.24
29/03/2567 6.9839 6.9664 1,913,831,740.55
28/03/2567 6.9451 6.9277 1,903,208,745.53
27/03/2567 6.9763 6.9588 1,911,908,156.74
26/03/2567 6.9689 6.9514 1,909,988,426.57
25/03/2567 6.9628 6.9453 1,908,267,782.98
22/03/2567 7.0151 6.9975 1,923,141,834.84
21/03/2567 7.0395 7.0218 1,932,225,747.55
20/03/2567 6.9941 6.9766 1,919,535,996.17
19/03/2567 7.0178 7.0002 1,926,295,613.00
18/03/2567 7.0301 7.0125 1,930,289,891.74
15/03/2567 7.0241 7.0065 1,930,319,747.82
14/03/2567 7.0689 7.0512 1,946,366,344.36
13/03/2567 6.9974 6.9799 1,926,807,369.20
12/03/2567 6.9823 6.9648 1,934,177,571.73
11/03/2567 6.9800 6.9625 1,934,009,295.92
08/03/2567 7.0281 7.0105 1,961,583,914.79
07/03/2567 6.9555 6.9381 1,942,961,827.81
06/03/2567 6.9316 6.9142 1,947,913,133.64
05/03/2567 6.8798 6.8625 2,033,546,004.21
04/03/2567 6.8725 6.8553 2,032,530,530.41
01/03/2567 6.9000 6.8827 2,163,895,690.36
29/02/2567 6.9015 6.8842 2,162,869,889.68
28/02/2567 6.9354 6.9180 2,172,617,357.35
27/02/2567 6.9938 6.9763 2,190,061,585.90
23/02/2567 7.0110 6.9934 2,195,454,154.35
22/02/2567 7.0190 7.0014 2,198,953,177.54
21/02/2567 6.9841 6.9666 2,189,337,043.01
20/02/2567 6.9271 6.9097 2,171,700,041.78
19/02/2567 6.9348 6.9174 2,174,010,740.87
16/02/2567 6.9145 6.8972 2,168,109,876.30
15/02/2567 6.9078 6.8905 2,167,421,761.40
14/02/2567 6.9045 6.8872 2,166,922,205.62
13/02/2567 6.9400 6.9226 2,178,066,976.64
12/02/2567 6.9225 6.9051 2,172,280,719.33
09/02/2567 6.9256 6.9082 2,175,145,113.84
08/02/2567 6.9360 6.9186 2,178,084,418.46
07/02/2567 6.9898 6.9723 2,194,991,213.32
06/02/2567 6.9932 6.9757 2,197,648,668.15
05/02/2567 6.9373 6.9199 2,181,106,010.56
02/02/2567 6.9417 6.9243 2,183,564,844.41
01/02/2567 6.8702 6.8530 2,161,033,876.49
31/01/2567 6.8582 6.8410 2,157,075,137.93
30/01/2567 6.8690 6.8518 2,161,648,681.33
29/01/2567 6.8720 6.8548 2,165,082,980.18
26/01/2567 6.8469 6.8297 2,157,655,875.34
25/01/2567 6.8966 6.8793 2,173,330,065.09
24/01/2567 6.9061 6.8888 2,177,619,487.21
23/01/2567 6.8123 6.7952 2,148,149,215.13
22/01/2567 6.8519 6.8347 2,163,927,805.78
19/01/2567 6.9060 6.8887 2,181,310,325.45
18/01/2567 6.8577 6.8405 2,166,353,709.37
17/01/2567 6.8724 6.8552 2,170,458,874.42
16/01/2567 6.9445 6.9271 2,192,895,920.08
15/01/2567 6.9802 6.9627 2,204,722,196.09
12/01/2567 7.0131 6.9955 2,215,518,540.34
11/01/2567 6.9950 6.9775 2,209,822,427.51
10/01/2567 7.0144 6.9968 2,216,000,474.42
09/01/2567 7.0189 7.0013 2,217,018,660.06
08/01/2567 7.0303 7.0127 2,220,152,274.33
05/01/2567 7.0799 7.0621 2,235,390,851.27
04/01/2567 7.1363 7.1184 2,254,145,754.78
03/01/2567 7.1233 7.1054 2,250,028,224.71
02/01/2567 7.1677 7.1497 2,264,261,389.69
28/12/2566 7.1122 7.0944 2,246,457,908.70
27/12/2566 7.0953 7.0775 2,241,888,776.20
26/12/2566 7.1047 7.0869 2,244,851,706.54
25/12/2566 7.0680 7.0503 2,233,354,374.24
22/12/2566 7.0643 7.0466 2,231,752,637.51
21/12/2566 7.0603 7.0426 2,230,810,495.25
20/12/2566 7.0413 7.0236 2,225,396,719.38
19/12/2566 7.0318 7.0142 2,222,642,356.75
18/12/2566 7.0222 7.0046 2,221,078,679.24
15/12/2566 7.0112 6.9936 2,218,720,120.36
14/12/2566 6.9469 6.9295 2,199,248,608.04
13/12/2566 6.8631 6.8459 2,172,898,084.22
12/12/2566 6.9252 6.9078 2,188,125,236.37
08/12/2566 6.9440 6.9266 2,194,318,922.41
07/12/2566 6.9346 6.9172 2,191,772,546.90
06/12/2566 6.9671 6.9496 2,202,164,088.07
04/12/2566 6.9580 6.9405 2,199,567,666.22
01/12/2566 6.9469 6.9295 2,197,316,515.11
30/11/2566 6.9399 6.9225 2,195,460,196.28
29/11/2566 6.9518 6.9344 2,199,218,893.14
28/11/2566 7.0047 6.9871 2,216,332,229.48
27/11/2566 6.9725 6.9550 2,205,917,816.50
24/11/2566 6.9950 6.9775 2,213,083,290.02
23/11/2566 7.0160 6.9984 2,220,203,354.43
22/11/2566 7.0513 7.0336 2,230,828,700.21
21/11/2566 7.0930 7.0752 2,244,110,465.72
20/11/2566 7.0831 7.0653 2,241,412,783.83
17/11/2566 7.0584 7.0407 2,233,605,661.38
16/11/2566 7.0792 7.0614 2,240,145,521.22
15/11/2566 7.0911 7.0733 2,244,350,364.25
14/11/2566 6.9741 6.9566 2,205,160,936.22
13/11/2566 6.9776 6.9601 2,207,046,983.05
10/11/2566 7.0025 6.9849 2,214,788,662.06
09/11/2566 7.0706 7.0529 2,235,849,336.50
08/11/2566 7.1142 7.0964 2,249,615,201.02
07/11/2566 7.1090 7.0912 2,248,230,186.21
06/11/2566 7.1404 7.1225 2,353,917,859.23
03/11/2566 7.1741 7.1561 2,364,887,187.19
02/11/2566 7.1197 7.1018 2,347,569,717.99
01/11/2566 7.0232 7.0056 2,315,506,574.92
31/10/2566 7.0289 7.0113 2,316,545,517.11
30/10/2566 7.1044 7.0866 2,341,431,396.48
27/10/2566 7.0656 7.0479 2,328,393,583.70
26/10/2566 6.9991 6.9815 2,306,188,623.48
25/10/2566 7.1182 7.1003 2,346,397,972.31
24/10/2566 7.0967 7.0789 2,339,984,797.61
20/10/2566 7.1359 7.1180 2,343,670,069.83
19/10/2566 7.2198 7.2017 2,371,080,427.19
18/10/2566 7.2835 7.2652 2,392,452,852.23
17/10/2566 7.2361 7.2180 2,378,011,166.00
16/10/2566 7.2138 7.1957 2,370,758,841.09
12/10/2566 7.3231 7.3047 2,406,638,000.48
11/10/2566 7.3425 7.3241 2,413,249,188.54
10/10/2566 7.2382 7.2200 2,375,887,859.66
09/10/2566 7.2043 7.1862 2,365,091,386.75
06/10/2566 7.2529 7.2347 2,378,507,950.52
05/10/2566 7.3413 7.3229 2,407,754,384.22
04/10/2566 7.3334 7.3150 2,405,109,792.44
03/10/2566 7.3137 7.2954 2,397,556,670.23
02/10/2566 7.3962 7.3777 2,425,741,650.54
29/09/2566 7.3878 7.3693 2,420,656,479.05
28/09/2566 7.4281 7.4095 2,446,778,068.49
27/09/2566 7.4739 7.4552 2,461,745,948.69
26/09/2566 7.4535 7.4348 2,454,427,513.66
25/09/2566 7.4933 7.4745 2,467,450,534.63
22/09/2566 7.5531 7.5342 2,489,698,900.21
21/09/2566 7.5181 7.4993 2,477,963,008.51
20/09/2566 7.4922 7.4734 2,470,141,797.18
19/09/2566 7.5490 7.5301 2,488,682,152.57
18/09/2566 7.5672 7.5482 2,494,295,269.21
15/09/2566 7.6155 7.5964 2,510,224,924.80
14/09/2566 7.6474 7.6282 2,524,837,371.55
13/09/2566 7.6117 7.5926 2,512,789,108.91
12/09/2566 7.6298 7.6107 2,518,939,911.20
11/09/2566 7.6192 7.6001 2,536,462,350.25
08/09/2566 7.6362 7.6171 2,542,110,554.84
07/09/2566 7.6485 7.6293 2,549,945,750.23
06/09/2566 7.6374 7.6183 2,550,413,108.20
05/09/2566 7.6138 7.5947 2,542,475,826.84
04/09/2566 7.6229 7.6038 2,550,241,497.15
01/09/2566 7.7035 7.6842 2,576,181,831.31
31/08/2566 7.7032 7.6839 2,578,263,787.87
30/08/2566 7.7657 7.7462 2,600,341,241.61
29/08/2566 7.7404 7.7210 2,590,694,985.45
28/08/2566 7.7374 7.7180 2,590,161,354.26
25/08/2566 7.7416 7.7222 2,591,938,947.83
24/08/2566 7.7397 7.7203 2,594,190,118.56
23/08/2566 7.7280 7.7086 2,601,602,343.75
22/08/2566 7.6928 7.6735 2,590,780,325.02
21/08/2566 7.6011 7.5820 2,558,322,268.04
18/08/2566 7.5651 7.5461 2,546,584,007.41
17/08/2566 7.5863 7.5673 2,556,161,857.68
16/08/2566 7.5586 7.5397 2,546,570,025.69
15/08/2566 7.5384 7.5195 2,540,082,949.42
11/08/2566 7.5924 7.5734 2,558,183,737.17
10/08/2566 7.5748 7.5558 2,554,216,694.58
09/08/2566 7.5278 7.5089 2,538,447,999.54
08/08/2566 7.4652 7.4465 2,518,933,198.16
07/08/2566 7.5294 7.5105 2,540,341,894.53
04/08/2566 7.5128 7.4940 2,535,776,998.76
03/08/2566 7.5089 7.4901 2,534,261,686.81
02/08/2566 7.6052 7.5861 2,567,858,989.22
31/07/2566 7.6360 7.6169 2,579,955,087.38
27/07/2566 7.6011 7.5820 2,568,855,132.90
26/07/2566 7.5218 7.5029 2,542,358,927.93
25/07/2566 7.5202 7.5013 2,542,288,366.67
24/07/2566 7.5210 7.5021 2,542,932,802.29
21/07/2566 7.5307 7.5118 2,547,260,177.66
20/07/2566 7.4912 7.4724 2,533,789,379.47
19/07/2566 7.5489 7.5300 2,553,270,204.73
18/07/2566 7.5498 7.5309 2,553,525,300.08
17/07/2566 7.5119 7.4931 2,536,955,147.87
14/07/2566 7.4725 7.4538 2,523,580,860.76
13/07/2566 7.3751 7.3566 2,490,683,032.35
12/07/2566 7.3809 7.3624 2,493,052,879.19
11/07/2566 7.3829 7.3644 2,494,829,607.76
10/07/2566 7.3723 7.3538 2,492,343,497.21
07/07/2566 7.3386 7.3202 2,479,963,981.96
06/07/2566 7.3458 7.3274 2,482,003,421.88
05/07/2566 7.4217 7.4031 2,507,717,524.48
04/07/2566 7.4411 7.4224 2,516,554,257.93
03/07/2566 7.4075 7.3889 2,505,243,191.88
30/06/2566 7.4043 7.3857 2,504,712,748.64
29/06/2566 7.2935 7.2752 2,466,766,894.88
28/06/2566 7.2511 7.2329 2,452,693,405.39
27/06/2566 7.2987 7.2804 2,469,285,124.82
26/06/2566 7.3399 7.3215 2,483,508,377.26
23/06/2566 7.3838 7.3653 2,498,607,512.28
22/06/2566 7.4038 7.3852 2,500,791,583.35
21/06/2566 7.4484 7.4297 2,517,678,811.83
20/06/2566 7.5086 7.4898 2,537,222,369.22
19/06/2566 7.5635 7.5445 2,555,997,524.33
16/06/2566 7.5799 7.5609 2,562,602,964.90
15/06/2566 7.5662 7.5472 2,558,660,997.36
14/06/2566 7.5594 7.5404 2,556,510,649.25
13/06/2566 7.5833 7.5643 2,566,521,174.09
12/06/2566 7.5413 7.5224 2,552,547,651.86
09/06/2566 7.5640 7.5450 2,560,031,209.86
08/06/2566 7.5799 7.5609 2,565,696,582.69
07/06/2566 7.4736 7.4549 2,529,846,563.85
06/06/2566 7.4532 7.4345 2,517,927,337.94
02/06/2566 7.4600 7.4413 2,519,566,388.78
01/06/2566 7.4289 7.4103 2,508,523,231.82
31/05/2566 7.4850 7.4662 2,526,850,009.07
30/05/2566 7.5113 7.4925 2,535,055,108.03
29/05/2566 7.5373 7.5184 2,545,378,579.77
26/05/2566 7.4775 7.4588 2,525,667,775.05
25/05/2566 7.5038 7.4850 2,534,647,239.87
24/05/2566 7.5078 7.4890 2,537,615,919.62
23/05/2566 7.5066 7.4878 2,537,158,393.91
22/05/2566 7.4920 7.4732 2,531,737,543.27
19/05/2566 7.4453 7.4266 2,515,956,549.57
18/05/2566 7.5015 7.4827 2,535,022,914.15
17/05/2566 7.5067 7.4879 2,535,390,613.02
16/05/2566 7.5884 7.5694 2,564,036,933.93
15/05/2566 7.6025 7.5834 2,563,607,626.12
12/05/2566 7.7078 7.6885 2,598,673,902.96
11/05/2566 7.7164 7.6971 2,603,622,096.58
10/05/2566 7.7213 7.7019 2,605,225,791.31
09/05/2566 7.7203 7.7009 2,605,028,869.26
08/05/2566 7.7140 7.6947 2,605,392,700.57
03/05/2566 7.5788 7.5598 2,559,106,577.31
02/05/2566 7.5578 7.5389 2,551,935,963.76
28/04/2566 7.5355 7.5166 2,543,327,544.92
27/04/2566 7.5475 7.5286 2,547,141,794.02
26/04/2566 7.5888 7.5698 2,561,829,948.79
25/04/2566 7.5816 7.5626 2,558,677,429.87
24/04/2566 7.6204 7.6013 2,569,809,382.34
21/04/2566 7.6245 7.6054 2,570,475,795.75
20/04/2566 7.6441 7.6249 2,582,155,415.05
19/04/2566 7.7063 7.6870 2,600,859,283.53
18/04/2566 7.7647 7.7452 2,620,784,888.21
17/04/2566 7.8017 7.7821 2,633,287,199.07
12/04/2566 7.7512 7.7318 2,615,930,413.61
11/04/2566 7.7827 7.7632 2,627,432,025.30
10/04/2566 7.7598 7.7403 2,621,238,878.08
07/04/2566 7.6838 7.6645 2,593,690,165.35
05/04/2566 7.6569 7.6377 2,584,386,218.47
04/04/2566 7.7432 7.7238 2,613,810,066.66
03/04/2566 7.7636 7.7441 2,620,219,630.61
31/03/2566 7.7845 7.7650 2,627,616,360.78
30/03/2566 7.7589 7.7395 2,619,522,275.66
29/03/2566 7.7970 7.7775 2,632,559,423.35
28/03/2566 7.7835 7.7640 2,634,515,550.02
27/03/2566 7.7248 7.7054 2,614,676,097.10
24/03/2566 7.7237 7.7043 2,614,595,549.11
23/03/2566 7.7207 7.7013 2,615,106,333.91
22/03/2566 7.6832 7.6639 2,603,063,864.71
21/03/2566 7.6367 7.6176 2,588,773,790.61
20/03/2566 7.5349 7.5160 2,553,834,916.87
17/03/2566 7.5751 7.5561 2,567,692,642.74
16/03/2566 7.5259 7.5070 2,550,583,148.03
15/03/2566 7.5538 7.5349 2,564,998,192.56
14/03/2566 7.3687 7.3502 2,502,427,818.92
13/03/2566 7.5538 7.5349 2,564,299,245.16
10/03/2566 7.6548 7.6356 2,598,501,146.85
09/03/2566 7.7148 7.6955 2,619,032,445.74
08/03/2566 7.6999 7.6806 2,612,850,457.78
07/03/2566 7.7061 7.6868 2,607,102,794.07
03/03/2566 7.6657 7.6465 2,593,403,179.96
02/03/2566 7.6976 7.6783 2,605,429,240.07
01/03/2566 7.7233 7.7039 2,613,941,911.03
28/02/2566 7.7063 7.6870 2,606,180,128.03
27/02/2566 7.7260 7.7066 2,614,118,183.75
24/02/2566 7.7469 7.7275 2,619,582,788.45
23/02/2566 7.8316 7.8120 2,648,335,074.66
22/02/2566 7.8731 7.8534 2,661,151,762.88
21/02/2566 7.9066 7.8868 2,672,667,993.92
20/02/2566 7.8571 7.8374 2,655,986,432.31
17/02/2566 7.8581 7.8384 2,655,811,654.85
16/02/2566 7.8886 7.8688 2,666,414,385.91
15/02/2566 7.8553 7.8356 2,654,776,325.67
14/02/2566 7.8547 7.8350 2,654,529,080.53
13/02/2566 7.8803 7.8605 2,663,468,893.58
10/02/2566 7.8713 7.8516 2,660,548,864.38
09/02/2566 7.8842 7.8644 2,665,114,763.74
08/02/2566 7.8929 7.8731 2,665,620,371.45
07/02/2566 7.9238 7.9039 2,676,233,127.02
06/02/2566 7.9308 7.9109 2,678,181,449.89
03/02/2566 7.9759 7.9559 2,693,667,469.82
02/02/2566 7.9528 7.9329 2,686,282,715.25
01/02/2566 7.9641 7.9441 2,689,971,187.80
31/01/2566 7.8839 7.8641 2,662,817,480.94
30/01/2566 7.9461 7.9262 2,686,499,781.41
27/01/2566 7.9552 7.9353 2,689,581,044.36
26/01/2566 7.9079 7.8881 2,673,907,819.25
25/01/2566 7.9420 7.9221 2,685,233,474.17
24/01/2566 7.9434 7.9235 2,685,798,449.22
23/01/2566 7.9379 7.9180 2,684,360,106.25
20/01/2566 7.9235 7.9036 2,678,443,579.41
19/01/2566 7.9975 7.9775 2,713,921,806.51
18/01/2566 7.9824 7.9624 2,709,496,804.03
17/01/2566 7.9735 7.9535 2,706,525,209.74
16/01/2566 8.0004 7.9803 2,715,244,791.98
13/01/2566 7.9965 7.9765 2,713,815,663.03
12/01/2566 8.0253 8.0052 2,724,629,975.39
11/01/2566 8.0424 8.0222 2,730,966,737.24
10/01/2566 8.0824 8.0621 2,749,022,674.72
09/01/2566 8.1061 8.0858 2,758,214,788.07
06/01/2566 8.0470 8.0268 2,738,429,479.06
05/01/2566 7.9953 7.9753 2,720,127,359.09
04/01/2566 8.0420 8.0218 2,736,637,592.11
03/01/2566 8.0720 8.0518 2,751,377,038.92
30/12/2565 8.0081 7.9880 2,730,765,826.88
29/12/2565 7.9865 7.9665 2,733,822,508.41
28/12/2565 7.9099 7.8901 2,710,297,333.46
27/12/2565 7.8851 7.8653 2,704,302,376.00
26/12/2565 7.8162 7.7966 2,681,019,540.70
23/12/2565 7.7785 7.7590 2,668,741,818.45
22/12/2565 7.7777 7.7582 2,668,955,537.46
21/12/2565 7.7440 7.7246 2,656,722,212.23
20/12/2565 7.7259 7.7065 2,644,194,275.37
19/12/2565 7.7679 7.7484 2,658,383,632.26
16/12/2565 7.7792 7.7597 2,656,168,551.09
15/12/2565 7.7688 7.7493 2,652,756,316.94
14/12/2565 7.8177 7.7981 2,670,139,502.22
13/12/2565 7.7830 7.7635 2,658,727,341.78
09/12/2565 7.7643 7.7448 2,652,279,652.92
08/12/2565 7.7593 7.7399 2,650,999,358.45
07/12/2565 7.7759 7.7564 2,656,681,673.76
06/12/2565 7.8316 7.8120 2,675,343,772.85
02/12/2565 7.8607 7.8410 2,687,513,330.29
01/12/2565 7.9044 7.8846 2,703,187,643.13
30/11/2565 7.8563 7.8366 2,689,807,380.54
29/11/2565 7.7860 7.7665 2,665,814,787.23
28/11/2565 7.7403 7.7209 2,650,599,239.28
25/11/2565 7.7644 7.7449 2,658,693,090.44
24/11/2565 7.7962 7.7767 2,669,688,969.56
23/11/2565 7.7911 7.7716 2,668,580,866.30
22/11/2565 7.7491 7.7297 2,654,197,080.05
21/11/2565 7.7352 7.7158 2,649,267,616.94
18/11/2565 7.7180 7.6987 2,643,587,571.72
17/11/2565 7.7023 7.6830 2,636,978,648.20
16/11/2565 7.7179 7.6986 2,642,092,954.02
15/11/2565 7.7890 7.7695 2,666,376,252.11
14/11/2565 7.7630 7.7435 2,651,714,131.65
11/11/2565 7.8384 7.8188 2,680,024,364.27
10/11/2565 7.7600 7.7405 2,653,167,199.90
09/11/2565 7.7591 7.7397 2,650,059,115.75
08/11/2565 7.7858 7.7663 2,659,403,908.25
07/11/2565 7.7537 7.7343 2,648,941,635.30
04/11/2565 7.7926 7.7731 2,664,160,061.92
03/11/2565 7.8055 7.7859 2,670,851,155.69
02/11/2565 7.8182 7.7986 2,678,943,579.57
01/11/2565 7.8170 7.7974 2,678,927,841.53
31/10/2565 7.7558 7.7364 2,658,330,516.09
28/10/2565 7.7653 7.7458 2,664,513,965.73
27/10/2565 7.7477 7.7283 2,658,545,195.24
26/10/2565 7.7173 7.6980 2,648,495,202.09
25/10/2565 7.7387 7.7193 2,656,035,634.55
21/10/2565 7.6803 7.6610 2,636,134,945.56
20/10/2565 7.6867 7.6674 2,638,529,398.21
19/10/2565 7.6574 7.6382 2,628,308,804.97
18/10/2565 7.6837 7.6644 2,639,555,867.16
17/10/2565 7.6303 7.6112 2,620,701,527.37
12/10/2565 7.5621 7.5431 2,596,519,750.53
11/10/2565 7.5580 7.5391 2,594,668,571.12
10/10/2565 7.5756 7.5566 2,601,635,724.67
07/10/2565 7.6167 7.5976 2,614,997,979.84
06/10/2565 7.6580 7.6388 2,630,050,429.31
05/10/2565 7.6293 7.6102 2,620,457,567.94
04/10/2565 7.6272 7.6081 2,620,035,228.72
03/10/2565 7.5459 7.5270 2,591,605,384.39
30/09/2565 7.6935 7.6742 2,642,441,707.83
29/09/2565 7.7214 7.7020 2,652,330,067.68
28/09/2565 7.7316 7.7122 2,657,201,200.34
27/09/2565 7.7452 7.7258 2,662,059,499.99
26/09/2565 7.7545 7.7351 2,667,655,927.69
23/09/2565 7.7956 7.7761 2,680,786,387.75
22/09/2565 7.8432 7.8235 2,698,388,019.73
21/09/2565 7.7942 7.7747 2,682,539,986.54
20/09/2565 7.8123 7.7927 2,688,753,609.22
19/09/2565 7.7668 7.7473 2,673,258,657.20
16/09/2565 7.7547 7.7353 2,667,696,554.39
15/09/2565 7.8013 7.7817 2,683,564,751.81
14/09/2565 7.8542 7.8345 2,700,741,728.92
13/09/2565 7.8918 7.8720 2,713,739,300.41
12/09/2565 7.9242 7.9043 2,728,230,358.34
09/09/2565 7.8883 7.8685 2,717,519,148.36
08/09/2565 7.8026 7.7830 2,688,138,427.49
07/09/2565 7.8307 7.8111 2,699,305,846.92
06/09/2565 7.8115 7.7919 2,693,335,823.25
05/09/2565 7.7426 7.7232 2,670,160,929.06
02/09/2565 7.7380 7.7186 2,668,555,178.33
01/09/2565 7.7311 7.7117 2,665,710,738.32
31/08/2565 7.7871 7.7676 2,685,479,555.87
30/08/2565 7.7810 7.7615 2,685,167,297.24
29/08/2565 7.7173 7.6980 2,661,578,438.51
26/08/2565 7.7884 7.7689 2,686,904,666.56
25/08/2565 7.7721 7.7526 2,684,200,432.80
24/08/2565 7.7201 7.7007 2,667,946,695.73
23/08/2565 7.7090 7.6897 2,665,021,745.02
22/08/2565 7.6233 7.6042 2,636,306,832.47
19/08/2565 7.6614 7.6422 2,649,815,424.73
18/08/2565 7.6917 7.6724 2,660,634,819.20
17/08/2565 7.7152 7.6959 2,669,314,464.13
16/08/2565 7.6814 7.6621 2,658,071,188.51
15/08/2565 7.6614 7.6422 2,651,032,844.27
11/08/2565 7.6526 7.6334 2,648,943,995.41
10/08/2565 7.6225 7.6034 2,638,875,646.68
09/08/2565 7.6146 7.5955 2,636,226,150.10
08/08/2565 7.5729 7.5539 2,625,670,562.89
05/08/2565 7.5398 7.5209 2,614,331,212.66
04/08/2565 7.5492 7.5303 2,618,038,432.56
03/08/2565 7.5679 7.5489 2,624,701,552.16
02/08/2565 7.5366 7.5177 2,613,639,642.65
01/08/2565 7.5454 7.5265 2,617,123,237.64
27/07/2565 7.5204 7.5015 2,609,300,008.60
26/07/2565 7.4409 7.4222 2,581,821,090.11
25/07/2565 7.4831 7.4643 2,596,380,961.10
22/07/2565 7.4574 7.4387 2,587,877,025.18
21/07/2565 7.4304 7.4118 2,578,688,990.23
20/07/2565 7.4035 7.3849 2,569,415,752.72
19/07/2565 7.3974 7.3789 2,567,432,565.19
18/07/2565 7.4590 7.4403 2,588,850,412.45
15/07/2565 7.4121 7.3935 2,571,461,851.28
14/07/2565 7.4376 7.4190 2,580,189,711.54
12/07/2565 7.5026 7.4838 2,602,587,007.74
11/07/2565 7.5370 7.5181 2,613,867,010.31
08/07/2565 7.5248 7.5059 2,609,730,020.01
07/07/2565 7.5380 7.5191 2,615,138,268.48
06/07/2565 7.4829 7.4641 2,597,655,680.57
05/07/2565 7.4756 7.4569 2,594,682,718.13
04/07/2565 7.5465 7.5276 2,628,991,840.82
01/07/2565 7.5704 7.5514 2,638,706,865.96
30/06/2565 7.5447 7.5258 2,627,804,107.19
29/06/2565 7.6267 7.6076 2,655,830,625.54
28/06/2565 7.6706 7.6514 2,670,341,133.25
27/06/2565 7.6109 7.5918 2,649,961,014.03
24/06/2565 7.5791 7.5601 2,638,751,002.34
23/06/2565 7.5524 7.5335 2,629,265,031.09
22/06/2565 7.5733 7.5543 2,637,245,292.34
21/06/2565 7.6425 7.6233 2,661,814,136.83
20/06/2565 7.5665 7.5475 2,635,496,520.34
17/06/2565 7.5703 7.5513 2,634,827,310.53
16/06/2565 7.5848 7.5658 2,636,806,751.19
15/06/2565 7.6936 7.6743 2,673,809,852.23
14/06/2565 7.7160 7.6967 2,681,291,698.50
13/06/2565 7.7028 7.6835 2,671,322,844.02
10/06/2565 7.8442 7.8245 2,719,128,612.77
09/06/2565 7.8844 7.8646 2,734,568,339.55
08/06/2565 7.8945 7.8747 2,737,999,613.07
07/06/2565 7.8762 7.8565 2,731,669,023.90
06/06/2565 7.9289 7.9090 2,749,821,399.83
02/06/2565 7.9160 7.8962 2,744,779,075.99
01/06/2565 7.9644 7.9444 2,762,433,841.58
31/05/2565 7.9866 7.9666 2,771,843,294.54
30/05/2565 7.9335 7.9136 2,754,140,799.71
27/05/2565 7.8860 7.8662 2,738,409,316.60
26/05/2565 7.8733 7.8536 2,733,994,023.12
25/05/2565 7.8295 7.8099 2,718,892,620.07
24/05/2565 7.8241 7.8045 2,717,009,821.07
23/05/2565 7.8589 7.8392 2,732,315,983.17
20/05/2565 7.8138 7.7942 2,717,157,967.78
19/05/2565 7.7259 7.7065 2,687,533,378.28
18/05/2565 7.8145 7.7949 2,718,254,265.37
17/05/2565 7.7659 7.7464 2,702,213,790.77
13/05/2565 7.6207 7.6016 2,650,318,082.67
12/05/2565 7.5987 7.5797 2,641,205,040.61
11/05/2565 7.6655 7.6463 2,663,343,607.92
10/05/2565 7.7275 7.7081 2,681,459,094.71
09/05/2565 7.6754 7.6562 2,662,426,252.36
06/05/2565 7.7796 7.7601 2,696,206,930.35
05/05/2565 7.8570 7.8373 2,722,800,883.96
03/05/2565 7.9023 7.8825 2,737,885,204.52
29/04/2565 7.9778 7.9578 2,764,109,111.88
28/04/2565 7.9770 7.9570 2,763,952,054.34
27/04/2565 7.9526 7.9327 2,755,143,430.21
26/04/2565 7.9810 7.9610 2,765,831,568.16
25/04/2565 7.9829 7.9629 2,767,353,050.40
22/04/2565 8.0387 8.0186 2,786,789,702.99
21/04/2565 8.0542 8.0340 2,794,331,849.70
20/04/2565 8.0198 7.9997 2,784,149,448.62
19/04/2565 8.0241 8.0040 2,787,380,134.80
18/04/2565 7.9725 7.9525 2,774,447,394.70
12/04/2565 7.9878 7.9678 2,778,761,734.26
11/04/2565 7.9664 7.9464 2,770,377,094.79
08/04/2565 7.9963 7.9763 2,781,422,461.25
07/04/2565 7.9805 7.9605 2,774,995,151.12
05/04/2565 8.0721 8.0519 2,810,057,393.72
04/04/2565 8.0920 8.0717 2,807,444,503.72
01/04/2565 8.0858 8.0655 2,805,134,960.33
31/03/2565 8.0602 8.0400 2,796,694,219.67
30/03/2565 8.0819 8.0616 2,805,089,651.51
29/03/2565 8.0414 8.0212 2,791,000,860.68
28/03/2565 7.9992 7.9792 2,777,479,858.31
25/03/2565 7.9731 7.9531 2,768,554,988.60
24/03/2565 8.0113 7.9912 2,781,863,999.04
23/03/2565 7.9973 7.9773 2,776,778,416.24
22/03/2565 8.0041 7.9840 2,779,488,610.78
21/03/2565 7.9880 7.9680 2,774,826,893.34
18/03/2565 8.0153 7.9952 2,785,188,057.91
17/03/2565 8.0355 8.0154 2,793,311,706.30
16/03/2565 7.9881 7.9681 2,777,372,912.80
15/03/2565 7.8767 7.8570 2,739,109,760.42
14/03/2565 7.9559 7.9360 2,766,319,900.83
11/03/2565 7.9501 7.9302 2,763,563,483.09
10/03/2565 7.8993 7.8795 2,748,991,125.68
09/03/2565 7.9216 7.9017 2,755,420,958.12
08/03/2565 7.8261 7.8065 2,719,625,355.04
07/03/2565 7.8516 7.8319 2,727,058,456.62
04/03/2565 8.0418 8.0216 2,793,148,126.25
03/03/2565 8.1480 8.1276 2,830,700,258.20
02/03/2565 8.1135 8.0932 2,817,843,600.10
01/03/2565 8.0891 8.0688 2,810,501,369.99
28/02/2565 8.0504 8.0302 2,796,546,880.93
25/02/2565 8.0200 7.9999 2,786,449,367.36
24/02/2565 7.9542 7.9343 2,764,388,095.15
23/02/2565 8.0835 8.0632 2,807,911,205.23
22/02/2565 8.0138 7.9937 2,785,989,055.26
21/02/2565 8.0038 7.9837 2,763,704,033.59
18/02/2565 8.1416 8.1212 2,809,832,156.01
17/02/2565 8.1757 8.1552 2,821,662,282.44
15/02/2565 8.1643 8.1438 2,816,362,497.40
14/02/2565 8.1018 8.0815 2,798,710,632.75
11/02/2565 8.1404 8.1200 2,810,109,920.61
10/02/2565 8.1261 8.1057 2,805,759,804.53
09/02/2565 8.1335 8.1131 2,807,595,182.23
08/02/2565 8.0386 8.0185 2,775,394,006.20
07/02/2565 7.9857 7.9657 2,757,613,649.84
04/02/2565 7.9804 7.9604 2,755,700,942.32
03/02/2565 7.9623 7.9423 2,749,619,825.12
02/02/2565 7.9768 7.9568 2,752,836,995.95
01/02/2565 7.9650 7.9450 2,744,996,962.18
31/01/2565 7.9237 7.9038 2,726,285,737.16
28/01/2565 7.9072 7.8874 2,719,354,406.44
27/01/2565 8.1650 8.1445 2,805,773,859.42
26/01/2565 8.1821 8.1616 2,810,482,821.95
25/01/2565 8.1373 8.1169 2,794,621,387.31
24/01/2565 8.1364 8.1160 2,785,981,078.36
21/01/2565 8.1688 8.1483 2,796,118,072.11
20/01/2565 8.2058 8.1852 2,807,531,236.43
19/01/2565 8.2272 8.2066 2,813,782,954.91
18/01/2565 8.2114 8.1908 2,806,428,290.19
17/01/2565 8.2561 8.2354 2,821,468,942.68
14/01/2565 8.2756 8.2549 2,827,274,488.53
13/01/2565 8.3451 8.3242 2,852,107,975.52
12/01/2565 8.3514 8.3305 2,854,117,309.40
11/01/2565 8.2972 8.2764 2,836,307,698.72
10/01/2565 8.2565 8.2358 2,812,426,997.26
07/01/2565 8.2861 8.2653 2,821,591,671.92
06/01/2565 8.2666 8.2459 2,813,576,162.06
05/01/2565 8.3826 8.3616 2,855,400,488.47
04/01/2565 8.3342 8.3133 2,828,710,798.81
30/12/2564 8.2608 8.2401 2,806,231,164.82
29/12/2564 8.2439 8.2232 2,802,091,605.44
28/12/2564 8.2040 8.1834 2,787,804,550.36
27/12/2564 8.1788 8.1583 2,778,794,688.07
24/12/2564 8.1915 8.1710 2,787,797,015.52
23/12/2564 8.2313 8.2107 2,803,286,800.03
22/12/2564 8.1521 8.1317 2,778,345,106.15
21/12/2564 8.1483 8.1279 2,777,691,263.76
20/12/2564 8.1164 8.0961 2,767,457,646.14
17/12/2564 8.2247 8.2041 2,807,272,685.56
16/12/2564 8.2663 8.2456 2,822,715,722.58
15/12/2564 8.1228 8.1024 2,772,454,892.55
14/12/2564 8.1518 8.1314 2,781,417,028.51
13/12/2564 8.1409 8.1205 2,784,062,258.00
09/12/2564 8.1235 8.1031 2,782,865,594.63
08/12/2564 8.1275 8.1071 2,785,432,577.84
07/12/2564 8.0792 8.0590 2,762,296,808.18
03/12/2564 7.9910 7.9710 2,730,756,774.44
02/12/2564 8.0214 8.0013 2,739,878,580.31
01/12/2564 8.0328 8.0127 2,744,054,713.59
30/11/2564 7.9307 7.9108 2,707,947,141.09
29/11/2564 7.9969 7.9769 2,728,317,730.98
26/11/2564 8.1108 8.0905 2,761,145,867.16
25/11/2564 8.3064 8.2856 2,827,154,749.77
24/11/2564 8.2821 8.2613 2,821,247,441.46
23/11/2564 8.2677 8.2470 2,816,886,877.37
22/11/2564 8.2861 8.2653 2,824,752,195.98
19/11/2564 8.2461 8.2254 2,811,042,997.33
18/11/2564 8.2601 8.2394 2,823,704,692.18
17/11/2564 8.2451 8.2244 2,819,615,308.69
16/11/2564 8.2384 8.2178 2,817,269,803.80
15/11/2564 8.2001 8.1796 2,798,967,914.20
12/11/2564 8.1781 8.1576 2,793,008,756.30
11/11/2564 8.2064 8.1858 2,802,024,853.70
10/11/2564 8.2332 8.2126 2,812,546,269.81
09/11/2564 8.2154 8.1948 2,807,307,497.78
08/11/2564 8.2047 8.1841 2,789,519,378.33
05/11/2564 8.1491 8.1287 2,771,214,632.90
04/11/2564 8.1358 8.1154 2,766,977,789.09
03/11/2564 8.0792 8.0590 2,745,857,319.04
02/11/2564 8.1349 8.1145 2,765,803,430.25
01/11/2564 8.1128 8.0925 2,755,558,803.23
29/10/2564 8.1323 8.1119 2,758,868,133.60
28/10/2564 8.1258 8.1054 2,753,823,502.72
27/10/2564 8.1602 8.1398 2,765,051,814.32
26/10/2564 8.2115 8.1909 2,781,582,624.98
25/10/2564 8.2138 8.1932 2,783,126,046.51
21/10/2564 8.2629 8.2422 2,801,800,832.51
20/10/2564 8.2249 8.2043 2,795,531,431.73
19/10/2564 8.1874 8.1669 2,775,588,009.00
18/10/2564 8.2659 8.2452 2,801,900,437.64
15/10/2564 8.2252 8.2046 2,787,451,087.41
14/10/2564 8.2405 8.2199 2,792,735,850.43
12/10/2564 8.2429 8.2222 2,791,810,478.75
11/10/2564 8.1896 8.1691 2,776,100,834.64
08/10/2564 8.2235 8.2029 2,787,416,836.70
07/10/2564 8.2246 8.2040 2,789,518,255.62
06/10/2564 8.2176 8.1970 2,794,526,128.76
05/10/2564 8.2039 8.1833 2,789,599,556.85
04/10/2564 8.1419 8.1215 2,762,902,550.46
01/10/2564 8.0985 8.0782 2,748,080,466.56
30/09/2564 8.0694 8.0492 2,737,320,492.43
29/09/2564 8.1052 8.0849 2,748,974,697.00
28/09/2564 8.1095 8.0892 2,749,951,590.11
27/09/2564 8.1162 8.0959 2,752,770,129.11
23/09/2564 8.1252 8.1048 2,757,673,888.22
22/09/2564 8.0350 8.0149 2,727,293,103.83
21/09/2564 8.0072 7.9871 2,718,965,619.10
20/09/2564 7.9129 7.8931 2,685,031,691.13
17/09/2564 8.0488 8.0286 2,731,055,775.51
16/09/2564 8.0532 8.0330 2,730,504,299.45
15/09/2564 8.0424 8.0222 2,727,728,876.94
14/09/2564 8.0163 7.9962 2,719,347,001.41
13/09/2564 7.9976 7.9776 2,713,002,307.90
10/09/2564 7.9680 7.9480 2,702,609,956.84
09/09/2564 7.9558 7.9359 2,697,541,351.41
08/09/2564 7.9892 7.9692 2,710,794,696.75
07/09/2564 7.9916 7.9716 2,711,544,691.79
06/09/2564 8.0652 8.0450 2,756,627,909.84
03/09/2564 8.0881 8.0678 2,760,535,512.63
02/09/2564 8.0770 8.0568 2,755,715,220.29
01/09/2564 8.0269 8.0068 2,749,562,017.95
31/08/2564 8.1253 8.1049 2,783,275,185.15
30/08/2564 8.1090 8.0887 2,775,523,457.07
27/08/2564 8.0233 8.0032 2,746,940,354.74
26/08/2564 7.9932 7.9732 2,739,700,154.42
25/08/2564 7.9807 7.9607 2,735,635,349.03
24/08/2564 7.9239 7.9040 2,714,744,780.21
23/08/2564 7.8926 7.8728 2,705,057,817.25
20/08/2564 7.8337 7.8141 2,685,347,658.06
19/08/2564 7.8053 7.7857 2,675,586,579.97
18/08/2564 7.8406 7.8209 2,687,420,806.59
17/08/2564 7.8632 7.8435 2,696,883,429.60
16/08/2564 7.7976 7.7781 2,674,157,071.17
13/08/2564 7.7618 7.7423 2,661,398,341.47
11/08/2564 7.7550 7.7356 2,658,424,039.29
10/08/2564 7.7813 7.7618 2,667,171,451.71
09/08/2564 7.7695 7.7500 2,611,386,315.22
06/08/2564 7.7353 7.7159 2,592,489,991.26
05/08/2564 7.7726 7.7531 2,603,628,113.54
04/08/2564 7.8435 7.8238 2,627,371,776.71
03/08/2564 7.7978 7.7783 2,616,494,390.96
02/08/2564 7.7699 7.7504 2,606,770,382.02
30/07/2564 7.7461 7.7267 2,597,674,146.48
29/07/2564 7.7757 7.7562 2,605,917,624.90
27/07/2564 7.7656 7.7461 2,599,259,213.64
23/07/2564 7.8145 7.7949 2,613,849,589.48
22/07/2564 8.3574 8.3365 2,795,450,811.80
21/07/2564 8.2922 8.2714 2,773,957,167.84
20/07/2564 8.3106 8.2898 2,777,023,882.49
19/07/2564 8.4142 8.3931 2,812,318,425.13
16/07/2564 8.5021 8.4808 2,841,155,719.01
15/07/2564 8.4285 8.4074 2,816,566,306.97
14/07/2564 8.4601 8.4389 2,826,948,125.82
13/07/2564 8.4736 8.4524 2,833,142,247.28
12/07/2564 8.3635 8.3425 2,790,799,315.74
09/07/2564 8.3758 8.3548 2,798,605,300.30
08/07/2564 8.3572 8.3363 2,792,090,016.39
07/07/2564 8.4662 8.4450 2,836,532,457.82
06/07/2564 8.5082 8.4869 2,850,738,837.23
05/07/2564 8.4784 8.4572 2,840,893,692.76
02/07/2564 8.4710 8.4498 2,838,334,836.38
01/07/2564 8.5277 8.5063 2,858,472,298.91
30/06/2564 8.4913 8.4700 2,847,078,748.26
29/06/2564 8.4979 8.4766 2,851,796,266.75
28/06/2564 8.4640 8.4428 2,845,540,772.96
25/06/2564 8.4596 8.4384 2,843,965,974.47
24/06/2564 8.4698 8.4486 2,847,056,801.42
23/06/2564 8.4695 8.4483 2,847,920,050.93
22/06/2564 8.5129 8.4916 2,861,400,811.35
21/06/2564 8.5289 8.5075 2,866,084,032.29
18/06/2564 8.5846 8.5631 2,880,799,343.05
17/06/2564 8.6185 8.5969 2,892,025,878.64
16/06/2564 8.6538 8.6321 2,906,643,356.12
15/06/2564 8.6193 8.5977 2,907,392,816.10
14/06/2564 8.7263 8.7044 2,934,672,710.36
11/06/2564 8.7217 8.6999 2,935,533,529.68
10/06/2564 8.7183 8.6965 2,941,487,172.57
09/06/2564 8.7223 8.7004 2,943,182,501.85
08/06/2564 8.6447 8.6230 2,915,301,604.67
07/06/2564 8.6588 8.6371 2,920,610,092.37
04/06/2564 8.6599 8.6382 2,927,165,833.87
02/06/2564 8.7418 8.7199 2,968,897,022.01
01/06/2564 8.7469 8.7250 2,974,107,840.64
31/05/2564 8.5946 8.5731 2,921,834,059.54
28/05/2564 8.5457 8.5243 2,908,505,505.82
27/05/2564 8.5436 8.5222 2,908,862,497.67
25/05/2564 8.4963 8.4750 2,895,020,088.95
24/05/2564 8.4404 8.4193 2,875,533,782.51
21/05/2564 8.4237 8.4026 2,868,570,990.10
20/05/2564 8.4590 8.4378 2,883,183,014.56
19/05/2564 8.5056 8.4843 2,900,420,310.49
18/05/2564 8.5325 8.5111 2,909,172,623.34
17/05/2564 8.4398 8.4187 2,869,027,882.46
14/05/2564 8.4908 8.4695 2,885,090,701.22
13/05/2564 8.5010 8.4797 2,883,152,076.49
12/05/2564 8.5763 8.5548 2,903,925,677.72
11/05/2564 8.6548 8.6331 2,964,383,812.29
10/05/2564 8.6849 8.6631 2,917,338,159.34
07/05/2564 8.5442 8.5228 2,812,373,729.38
06/05/2564 8.5016 8.4803 2,797,830,980.62
05/05/2564 8.3996 8.3786 2,741,596,563.03
30/04/2564 8.5175 8.4962 2,779,871,868.86
29/04/2564 8.5483 8.5269 2,790,668,929.26
28/04/2564 8.4693 8.4481 2,766,859,664.44
27/04/2564 8.3789 8.3579 2,734,285,520.11
26/04/2564 8.3905 8.3695 2,739,801,709.60
23/04/2564 8.3408 8.3199 2,708,189,679.11
22/04/2564 8.3914 8.3704 2,727,459,382.15
21/04/2564 9.2095 9.1864 2,983,258,813.50
20/04/2564 9.2164 9.1933 2,985,234,532.79
19/04/2564 9.1735 9.1505 2,973,987,238.38
16/04/2564 9.0765 9.0538 2,943,347,340.43
12/04/2564 8.9942 8.9717 2,918,671,832.89
09/04/2564 9.1238 9.1009 2,962,293,649.76
08/04/2564 9.0852 9.0624 2,951,906,693.72
07/04/2564 9.0468 9.0241 2,943,958,743.24
05/04/2564 9.1487 9.1258 2,979,453,118.23
02/04/2564 9.2498 9.2266 3,013,142,685.80
01/04/2564 9.2507 9.2275 3,014,334,404.02
31/03/2564 9.2378 9.2147 3,013,355,078.42
30/03/2564 9.2623 9.2391 3,022,513,060.37
29/03/2564 9.2420 9.2189 3,008,491,079.11
26/03/2564 9.2072 9.1841 2,997,917,327.52
25/03/2564 9.2045 9.1814 2,999,819,736.71
24/03/2564 9.1846 9.1616 2,993,575,211.73
23/03/2564 9.1460 9.1231 2,981,321,731.86
22/03/2564 9.1401 9.1172 2,979,827,796.28
19/03/2564 9.1599 9.1370 2,985,256,559.77
18/03/2564 9.1968 9.1738 2,995,146,024.10
17/03/2564 9.2128 9.1897 3,001,173,672.49
16/03/2564 9.2022 9.1792 2,998,773,392.74
15/03/2564 9.1873 9.1643 2,990,371,708.68
12/03/2564 9.2356 9.2125 3,018,572,311.35
11/03/2564 9.2478 9.2246 3,024,010,173.26
10/03/2564 9.2315 9.2084 3,021,515,424.01
09/03/2564 9.0902 9.0674 2,974,569,821.52
08/03/2564 9.0957 9.0729 2,952,848,988.38
05/03/2564 9.0369 9.0143 2,939,725,168.19
04/03/2564 8.9732 8.9507 2,934,399,871.43
03/03/2564 8.9980 8.9755 2,963,274,879.96
02/03/2564 8.7919 8.7699 2,897,443,639.05
01/03/2564 8.7598 8.7379 2,889,227,414.36
25/02/2564 8.6722 8.6505 2,861,242,739.26
24/02/2564 8.6177 8.5961 2,840,512,851.46
23/02/2564 8.6742 8.6525 2,861,222,904.37
22/02/2564 8.5476 8.5262 2,818,934,811.54
19/02/2564 8.6994 8.6776 2,869,439,254.48
18/02/2564 8.7851 8.7631 2,904,487,520.64
17/02/2564 8.8117 8.7896 2,917,146,425.28
16/02/2564 8.8651 8.8429 2,940,786,529.11
15/02/2564 8.8330 8.8109 2,931,560,533.33
11/02/2564 8.7551 8.7332 2,914,225,378.08
10/02/2564 8.5105 8.4892 2,834,526,677.97
09/02/2564 8.5434 8.5220 2,848,707,868.58
08/02/2564 8.4984 8.4771 2,834,938,610.09
05/02/2564 8.3685 8.3475 2,796,918,846.05
04/02/2564 8.2947 8.2739 2,775,280,571.79
03/02/2564 8.2788 8.2581 2,772,884,306.18
02/02/2564 8.2706 8.2499 2,775,944,062.47
01/02/2564 8.2393 8.2187 2,767,058,405.04
29/01/2564 8.1209 8.1005 2,722,245,182.04
28/01/2564 8.1409 8.1205 2,738,635,591.24
27/01/2564 8.3462 8.3253 2,808,959,961.61
26/01/2564 8.3634 8.3424 2,817,877,197.65
25/01/2564 8.3080 8.2872 2,802,392,450.33
22/01/2564 8.2196 8.1990 2,776,746,315.86
21/01/2564 8.2963 8.2755 2,801,103,071.88
20/01/2564 8.2955 8.2747 2,802,475,411.81
19/01/2564 8.3043 8.2835 2,811,044,852.34
18/01/2564 8.2532 8.2325 2,794,014,275.06
15/01/2564 8.2560 8.2353 2,796,161,335.78
14/01/2564 8.3277 8.3068 2,822,898,545.25
13/01/2564 8.3984 8.3774 2,853,809,406.78
12/01/2564 8.2947 8.2739 2,826,073,198.03
11/01/2564 8.2541 8.2334 2,833,618,925.94
08/01/2564 8.2637 8.2430 2,842,505,593.61
07/01/2564 8.2292 8.2086 2,837,167,106.42
06/01/2564 8.0593 8.0391 2,785,077,565.68
05/01/2564 8.0883 8.0680 2,799,032,840.58
04/01/2564 7.9696 7.9496 2,759,218,022.39
30/12/2563 7.8837 7.8639 2,732,789,271.43
29/12/2563 7.9875 7.9675 2,767,990,304.98
28/12/2563 7.8343 7.8147 2,716,762,934.43
25/12/2563 7.9583 7.9384 2,762,957,741.97
24/12/2563 7.8469 7.8272 2,727,117,786.85
23/12/2563 7.7105 7.6912 2,682,238,448.74
22/12/2563 7.7870 7.7675 2,710,123,079.20
21/12/2563 7.6392 7.6200 2,657,352,755.59
18/12/2563 8.0483 8.0281 2,800,360,064.37
17/12/2563 8.0369 8.0168 2,796,732,155.32
16/12/2563 8.0367 8.0166 2,797,670,222.89
15/12/2563 8.0201 8.0000 2,789,748,258.41
14/12/2563 8.0367 8.0166 2,796,827,505.03
09/12/2563 8.1073 8.0870 2,823,247,885.37
08/12/2563 8.1330 8.1126 2,841,690,051.13
04/12/2563 8.0166 7.9965 2,805,342,733.10
03/12/2563 7.9834 7.9634 2,796,006,989.81
02/12/2563 7.8718 7.8521 2,757,850,351.49
01/12/2563 7.8868 7.8670 2,763,841,576.20
30/11/2563 7.8233 7.8037 2,722,447,792.63
27/11/2563 7.9594 7.9395 2,769,826,171.55
26/11/2563 7.9350 7.9151 2,761,431,308.27
25/11/2563 7.8643 7.8446 2,736,461,073.34
24/11/2563 7.7856 7.7661 2,709,905,971.49
23/11/2563 7.8783 7.8586 2,743,305,630.37
20/11/2563 7.7787 7.7592 2,709,392,093.77
19/11/2563 7.6776 7.6584 2,676,203,790.18
18/11/2563 7.6360 7.6169 2,663,650,956.17
17/11/2563 7.5620 7.5430 2,638,451,921.48
16/11/2563 7.5886 7.5696 2,650,026,893.33
13/11/2563 7.5759 7.5569 2,647,894,372.41
12/11/2563 7.5347 7.5158 2,635,282,609.21
11/11/2563 7.5738 7.5548 2,650,495,350.43
10/11/2563 7.5416 7.5227 2,641,685,075.86
09/11/2563 7.4208 7.4022 2,602,087,353.44
06/11/2563 7.3144 7.2961 2,566,114,140.15
05/11/2563 7.3404 7.3220 2,572,543,086.57
04/11/2563 7.1522 7.1343 2,506,926,798.98
03/11/2563 7.1422 7.1243 2,505,213,070.68
02/11/2563 7.0500 7.0323 2,472,309,093.98
30/10/2563 7.0342 7.0166 2,466,189,918.13
29/10/2563 7.0646 7.0469 2,476,884,813.34
28/10/2563 7.0902 7.0724 2,485,994,551.43
27/10/2563 7.1095 7.0917 2,493,494,853.94
26/10/2563 7.0792 7.0614 2,487,567,457.19
22/10/2563 7.1012 7.0834 2,495,246,853.55
21/10/2563 7.0910 7.0732 2,503,314,444.40
20/10/2563 7.0753 7.0576 2,495,784,995.16
19/10/2563 7.0540 7.0363 2,487,282,478.46
16/10/2563 7.1696 7.1516 2,530,653,541.49
15/10/2563 7.1944 7.1764 2,539,425,143.53
14/10/2563 7.3300 7.3116 2,587,011,725.60
12/10/2563 7.3861 7.3676 2,603,850,413.35
09/10/2563 7.3487 7.3303 2,591,452,936.22
08/10/2563 7.3737 7.3552 2,601,843,640.20
07/10/2563 7.3496 7.3312 2,593,853,685.65
06/10/2563 7.2867 7.2684 2,575,350,722.40
05/10/2563 7.2578 7.2396 2,566,974,786.17
02/10/2563 7.2273 7.2092 2,555,321,137.81
01/10/2563 7.2324 7.2143 2,558,240,967.73
30/09/2563 7.1467 7.1288 2,528,747,598.60
29/09/2563 7.2377 7.2196 2,561,444,163.75
28/09/2563 7.2654 7.2472 2,570,584,789.49
25/09/2563 7.1552 7.1373 2,532,558,876.28
24/09/2563 7.1700 7.1520 2,538,618,967.85
23/09/2563 7.2729 7.2547 2,576,786,221.89
22/09/2563 7.2719 7.2537 2,577,581,175.90
21/09/2563 7.3023 7.2840 2,589,825,946.78
18/09/2563 7.3886 7.3701 2,623,662,943.54
17/09/2563 7.3719 7.3534 2,619,315,145.18
16/09/2563 7.4360 7.4174 2,638,455,403.21
15/09/2563 7.3871 7.3686 2,621,603,148.03
14/09/2563 7.3166 7.2983 2,596,104,156.51
11/09/2563 7.3850 7.3665 2,624,069,111.54
10/09/2563 7.4532 7.4345 2,646,647,175.24
09/09/2563 7.5169 7.4981 2,678,424,337.62
08/09/2563 7.5132 7.4944 2,674,509,835.16
03/09/2563 7.6202 7.6011 2,717,991,139.86
02/09/2563 7.6080 7.5889 2,710,741,484.12
01/09/2563 7.5748 7.5558 2,706,053,499.88
31/08/2563 7.6115 7.5924 2,717,378,611.15
28/08/2563 7.7066 7.6873 2,752,375,231.35
27/08/2563 7.7327 7.7133 2,759,000,596.79
26/08/2563 7.7386 7.7192 2,763,060,141.82
25/08/2563 7.6956 7.6763 2,749,731,416.37
24/08/2563 7.7390 7.7196 2,769,995,055.17
21/08/2563 7.6494 7.6302 2,736,392,405.86
20/08/2563 7.6312 7.6121 2,729,695,901.20
19/08/2563 7.7087 7.6894 2,758,498,507.69
18/08/2563 7.7920 7.7725 2,788,381,828.44
17/08/2563 7.6834 7.6641 2,748,904,555.22
14/08/2563 7.7510 7.7316 2,770,477,436.20
13/08/2563 7.8474 7.8277 2,806,095,554.91
11/08/2563 7.8989 7.8791 2,832,919,442.71
10/08/2563 7.9060 7.8862 2,837,911,926.66
07/08/2563 7.8973 7.8775 2,834,550,720.90
06/08/2563 7.9296 7.9097 2,846,764,249.71
05/08/2563 7.9452 7.9253 2,852,714,976.20
04/08/2563 7.8736 7.8539 2,827,705,779.53
03/08/2563 7.8647 7.8450 2,825,730,058.75
31/07/2563 7.8752 7.8555 2,835,897,569.14
30/07/2563 7.7888 7.7693 2,806,742,773.39
29/07/2563 7.8948 7.8750 2,845,819,658.97
24/07/2563 7.8327 7.8131 2,839,369,409.54
23/07/2563 7.9284 7.9085 2,875,253,766.80
22/07/2563 7.9374 7.9175 2,876,023,878.59
21/07/2563 8.0402 8.0200 2,916,781,882.66
20/07/2563 7.9321 7.9122 2,878,272,856.71
17/07/2563 7.9517 7.9318 2,888,075,364.19
16/07/2563 7.8674 7.8477 2,860,718,622.05
15/07/2563 7.9201 7.9002 2,878,152,724.17
14/07/2563 7.8704 7.8507 2,862,227,418.01
13/07/2563 7.8595 7.8398 2,854,969,652.49
10/07/2563 7.8408 7.8211 2,847,557,620.86
09/07/2563 7.9477 7.9278 2,887,094,978.84
08/07/2563 7.8740 7.8543 2,861,349,705.65
07/07/2563 7.9241 7.9042 2,881,121,925.83
03/07/2563 7.8929 7.8731 2,874,744,868.47
02/07/2563 7.8808 7.8610 2,872,013,429.56
01/07/2563 7.7172 7.6979 2,813,171,166.56
30/06/2563 7.6484 7.6292 2,790,050,851.91
29/06/2563 7.6025 7.5834 2,774,233,449.79
26/06/2563 7.6113 7.5922 2,778,747,067.53
25/06/2563 7.5855 7.5665 2,768,103,832.81
24/06/2563 7.6136 7.5945 2,778,213,120.15
23/06/2563 7.7320 7.7126 2,821,537,208.15
22/06/2563 7.7196 7.7002 2,815,908,176.93
19/06/2563 7.8029 7.7833 2,845,152,134.30
18/06/2563 7.8260 7.8064 2,854,280,040.99
17/06/2563 7.8355 7.8159 2,862,665,023.64
16/06/2563 7.7970 7.7775 2,849,110,380.10
15/06/2563 7.6589 7.6397 2,797,801,952.35
12/06/2563 7.8955 7.8757 2,882,999,683.52
11/06/2563 7.9508 7.9309 2,893,120,287.28
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง