บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ ฟันด์ : KTSE

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 6.0020 5.9869 1,376,115,777.56
10/06/2568 6.0027 5.9876 1,375,630,335.61
09/06/2568 5.9769 5.9619 1,369,977,705.52
06/06/2568 5.9880 5.9730 1,372,656,563.75
05/06/2568 6.0088 5.9937 1,377,533,283.22
04/06/2568 5.9716 5.9566 1,368,158,416.18
30/05/2568 6.0419 6.0267 1,384,075,411.60
29/05/2568 6.1053 6.0900 1,399,352,749.70
28/05/2568 6.0928 6.0775 1,396,492,413.58
27/05/2568 6.1242 6.1088 1,403,558,045.72
26/05/2568 6.1964 6.1808 1,419,972,810.34
23/05/2568 6.1921 6.1766 1,420,413,808.43
22/05/2568 6.1768 6.1613 1,416,638,585.71
21/05/2568 6.1943 6.1788 1,415,189,126.50
20/05/2568 6.2621 6.2464 1,431,552,416.81
19/05/2568 6.2522 6.2365 1,429,391,455.81
16/05/2568 6.2970 6.2812 1,439,739,419.36
15/05/2568 6.2946 6.2788 1,438,754,463.51
14/05/2568 6.3938 6.3778 1,462,000,236.46
13/05/2568 6.3776 6.3616 1,457,241,175.18
09/05/2568 6.3854 6.3694 1,457,933,876.53
08/05/2568 6.3599 6.3439 1,452,768,259.88
07/05/2568 6.4218 6.4057 1,468,055,955.06
06/05/2568 6.2473 6.2316 1,428,488,725.96
02/05/2568 6.2852 6.2694 1,437,098,131.32
30/04/2568 6.2901 6.2743 1,439,523,191.34
29/04/2568 6.1565 6.1410 1,409,394,155.31
28/04/2568 6.0795 6.0642 1,391,936,166.56
25/04/2568 6.0792 6.0639 1,391,893,183.45
24/04/2568 6.0259 6.0108 1,378,951,508.43
23/04/2568 6.0698 6.0546 1,390,064,564.35
22/04/2568 6.0224 6.0073 1,379,244,033.25
21/04/2568 5.9807 5.9657 1,369,816,418.47
18/04/2568 6.0586 6.0434 1,387,978,444.28
17/04/2568 6.0324 6.0173 1,382,068,118.81
16/04/2568 6.0209 6.0058 1,379,270,045.08
11/04/2568 5.9663 5.9513 1,368,463,717.43
10/04/2568 5.9875 5.9725 1,376,370,488.69
09/04/2568 5.7865 5.7720 1,330,669,268.42
08/04/2568 5.7010 5.6867 1,311,317,410.28
04/04/2568 5.9307 5.9158 1,363,408,768.69
03/04/2568 6.1071 6.0918 1,403,334,213.48
02/04/2568 6.1373 6.1219 1,410,825,971.73
01/04/2568 6.1188 6.1034 1,406,995,096.52
31/03/2568 6.0692 6.0540 1,395,455,730.40
27/03/2568 6.1938 6.1783 1,424,217,786.04
26/03/2568 6.2007 6.1851 1,426,801,397.14
25/03/2568 6.1791 6.1636 1,421,220,094.86
24/03/2568 6.1998 6.1842 1,397,859,183.18
21/03/2568 6.1720 6.1565 1,391,854,257.17
20/03/2568 6.1458 6.1304 1,385,947,206.14
19/03/2568 6.1656 6.1501 1,392,293,370.88
18/03/2568 6.1077 6.0924 1,379,245,210.88
17/03/2568 6.0737 6.0585 1,372,600,245.50
14/03/2568 6.1074 6.0921 1,381,672,550.08
13/03/2568 6.0526 6.0374 1,369,521,818.74
12/03/2568 6.0484 6.0332 1,368,185,295.58
11/03/2568 6.1644 6.1489 1,396,657,807.42
10/03/2568 6.1042 6.0889 1,381,609,794.46
07/03/2568 6.2190 6.2034 1,408,030,518.94
06/03/2568 6.1605 6.1450 1,394,169,159.91
05/03/2568 6.2266 6.2110 1,409,181,217.87
04/03/2568 6.1392 6.1238 1,389,601,878.79
03/03/2568 6.1993 6.1837 1,403,006,107.45
28/02/2568 6.2812 6.2654 1,422,583,722.88
27/02/2568 6.3187 6.3028 1,432,295,690.69
26/02/2568 6.3715 6.3555 1,444,884,289.66
25/02/2568 6.2698 6.2541 1,422,055,651.36
24/02/2568 6.4030 6.3869 1,451,709,615.89
21/02/2568 6.4740 6.4578 1,468,184,440.38
20/02/2568 6.4722 6.4560 1,466,849,381.06
19/02/2568 6.5504 6.5340 1,485,804,209.42
18/02/2568 6.5386 6.5222 1,483,393,059.55
17/02/2568 6.5003 6.4840 1,472,356,440.30
14/02/2568 6.5446 6.5282 1,481,536,025.12
13/02/2568 6.6309 6.6143 1,501,878,634.31
11/02/2568 6.6169 6.6003 1,501,256,542.02
10/02/2568 6.5712 6.5547 1,491,759,342.11
07/02/2568 6.6118 6.5952 1,500,888,228.75
06/02/2568 6.5231 6.5067 1,479,446,770.09
05/02/2568 6.5947 6.5782 1,495,854,916.10
04/02/2568 6.6515 6.6348 1,482,873,806.18
03/02/2568 6.6402 6.6235 1,481,309,816.40
31/01/2568 6.6683 6.6516 1,486,754,541.41
30/01/2568 6.7943 6.7773 1,514,667,616.68
29/01/2568 6.8252 6.8081 1,521,627,235.46
28/01/2568 6.8258 6.8087 1,521,943,240.67
27/01/2568 6.7915 6.7745 1,515,251,165.82
24/01/2568 6.8415 6.8243 1,527,250,090.12
23/01/2568 6.8141 6.7970 1,521,092,025.68
22/01/2568 6.9010 6.8837 1,541,407,519.51
21/01/2568 6.8495 6.8323 1,530,906,951.18
20/01/2568 6.8170 6.7999 1,523,849,962.06
17/01/2568 6.8241 6.8070 1,525,198,896.81
16/01/2568 6.8701 6.8529 1,536,879,922.11
15/01/2568 6.8706 6.8534 1,537,568,251.05
14/01/2568 6.7779 6.7609 1,518,277,891.77
13/01/2568 6.8254 6.8083 1,528,916,466.68
10/01/2568 6.8740 6.8568 1,539,837,506.66
09/01/2568 6.8358 6.8187 1,531,268,806.56
08/01/2568 6.9527 6.9353 1,558,576,739.31
07/01/2568 6.9599 6.9424 1,560,343,803.38
06/01/2568 6.8719 6.8547 1,540,197,527.65
03/01/2568 6.9148 6.8975 1,549,498,504.10
02/01/2568 6.8834 6.8661 1,541,485,020.08
30/12/2567 6.9695 6.9520 1,561,595,212.00
27/12/2567 6.9955 6.9780 1,567,395,668.91
26/12/2567 6.9835 6.9660 1,565,430,875.65
25/12/2567 6.9891 6.9716 1,567,484,032.90
24/12/2567 6.9814 6.9639 1,566,993,537.58
23/12/2567 6.9610 6.9435 1,563,791,120.47
20/12/2567 6.8428 6.8256 1,538,162,029.38
19/12/2567 6.8778 6.8605 1,546,921,344.80
18/12/2567 6.9897 6.9722 1,572,256,957.31
17/12/2567 6.9705 6.9530 1,567,512,956.31
16/12/2567 7.0940 7.0762 1,594,307,566.09
13/12/2567 7.1582 7.1402 1,608,808,683.36
12/12/2567 7.1968 7.1788 1,617,162,112.09
11/12/2567 7.2177 7.1996 1,622,490,416.98
09/12/2567 7.2413 7.2231 1,627,978,302.13
06/12/2567 7.2573 7.2391 1,629,714,748.75
04/12/2567 7.2449 7.2267 1,626,512,266.54
03/12/2567 7.2747 7.2565 1,634,249,121.62
02/12/2567 7.1599 7.1419 1,609,313,256.47
29/11/2567 7.1016 7.0838 1,596,934,074.06
28/11/2567 7.1354 7.1175 1,605,417,214.98
27/11/2567 7.5400 7.5211 1,696,544,745.79
26/11/2567 7.5700 7.5510 1,703,943,653.29
25/11/2567 7.6231 7.6040 1,716,674,775.73
22/11/2567 7.6332 7.6141 1,718,681,018.93
21/11/2567 7.5976 7.5786 1,709,662,603.19
20/11/2567 7.6885 7.6692 1,731,004,188.84
19/11/2567 7.6825 7.6632 1,734,108,372.97
18/11/2567 7.6466 7.6274 1,726,883,262.04
15/11/2567 7.6106 7.5915 1,717,845,122.06
14/11/2567 7.6574 7.6382 1,729,591,751.77
13/11/2567 7.6728 7.6536 1,733,421,887.13
12/11/2567 7.6316 7.6125 1,722,978,519.49
11/11/2567 7.6646 7.6454 1,730,508,955.64
08/11/2567 7.7043 7.6850 1,739,266,010.75
07/11/2567 7.7371 7.7177 1,745,683,461.35
06/11/2567 7.7181 7.6988 1,743,017,708.18
05/11/2567 7.7914 7.7719 1,759,893,721.40
04/11/2567 7.7050 7.6857 1,740,555,725.73
01/11/2567 7.6971 7.6778 1,740,135,732.34
31/10/2567 7.7075 7.6882 1,743,718,725.66
30/10/2567 7.6276 7.6085 1,738,721,369.41
29/10/2567 7.6388 7.6197 1,741,125,764.27
28/10/2567 7.6543 7.6351 1,743,308,942.86
25/10/2567 7.7339 7.7145 1,761,459,224.17
24/10/2567 7.7094 7.6901 1,756,158,121.24
22/10/2567 7.7434 7.7240 1,766,376,208.45
21/10/2567 7.8380 7.8184 1,795,755,728.77
18/10/2567 7.8401 7.8204 1,795,120,682.75
17/10/2567 7.8624 7.8427 1,801,030,701.16
16/10/2567 7.7605 7.7410 1,780,839,024.67
15/10/2567 7.6963 7.6770 1,766,673,528.14
11/10/2567 7.6822 7.6629 1,765,128,505.93
10/10/2567 7.6510 7.6318 1,760,200,308.20
09/10/2567 7.5881 7.5691 1,746,176,627.85
08/10/2567 7.5457 7.5268 1,736,918,474.99
07/10/2567 7.5346 7.5157 1,735,686,482.01
04/10/2567 7.4850 7.4662 1,724,846,225.69
03/10/2567 7.4595 7.4408 1,719,151,419.15
02/10/2567 7.4879 7.4691 1,725,191,615.59
01/10/2567 7.5384 7.5195 1,736,763,852.70
30/09/2567 7.4517 7.4330 1,717,031,792.62
27/09/2567 7.4588 7.4401 1,718,547,139.61
26/09/2567 7.4997 7.4809 1,727,262,210.30
25/09/2567 7.5421 7.5232 1,738,010,500.38
24/09/2567 7.5617 7.5427 1,744,605,067.55
23/09/2567 7.5017 7.4829 1,731,028,365.65
20/09/2567 7.4963 7.4775 1,730,331,899.92
19/09/2567 7.5263 7.5074 1,738,248,680.10
18/09/2567 7.4403 7.4216 1,718,929,587.27
17/09/2567 7.4542 7.4355 1,722,383,467.72
16/09/2567 7.4359 7.4173 1,724,218,944.36
13/09/2567 7.4167 7.3981 1,720,021,630.56
12/09/2567 7.4007 7.3821 1,718,634,329.51
11/09/2567 7.3598 7.3413 1,709,083,303.79
10/09/2567 7.4197 7.4011 1,723,758,667.18
09/09/2567 7.4233 7.4047 1,726,215,944.67
06/09/2567 7.4232 7.4046 1,742,926,706.41
05/09/2567 7.3292 7.3108 1,721,377,756.95
04/09/2567 7.1100 7.0922 1,669,768,252.32
03/09/2567 7.1116 7.0938 1,671,357,593.00
02/09/2567 7.0731 7.0554 1,663,142,807.30
30/08/2567 7.0929 7.0751 1,667,316,139.67
29/08/2567 7.0799 7.0621 1,664,140,503.81
28/08/2567 7.1261 7.1082 1,675,380,783.93
27/08/2567 7.0819 7.0641 1,665,390,951.90
26/08/2567 7.0903 7.0725 1,669,097,519.02
23/08/2567 7.0808 7.0630 1,672,839,958.98
22/08/2567 7.0287 7.0111 1,660,705,527.32
21/08/2567 7.0204 7.0028 1,659,640,268.95
20/08/2567 6.9754 6.9579 1,650,759,720.86
19/08/2567 6.9212 6.9038 1,638,721,413.92
16/08/2567 6.8419 6.8247 1,623,149,979.33
15/08/2567 6.8093 6.7922 1,615,743,452.70
14/08/2567 6.8317 6.8146 1,621,558,738.13
13/08/2567 6.8825 6.8652 1,634,011,153.06
09/08/2567 6.8740 6.8568 1,633,685,015.14
08/08/2567 6.8219 6.8048 1,622,382,919.16
07/08/2567 6.8272 6.8101 1,624,338,456.47
06/08/2567 6.7202 6.7033 1,601,782,565.56
05/08/2567 6.7228 6.7059 1,601,531,339.22
02/08/2567 6.8513 6.8341 1,633,229,658.94
01/08/2567 6.8747 6.8575 1,648,040,344.69
31/07/2567 6.8864 6.8691 1,651,688,705.34
30/07/2567 6.8188 6.8017 1,636,827,484.81
26/07/2567 6.8039 6.7868 1,633,837,064.77
25/07/2567 6.7254 6.7085 1,620,403,419.01
24/07/2567 6.7511 6.7342 1,636,695,885.15
23/07/2567 6.7633 6.7463 1,619,632,262.05
19/07/2567 6.8124 6.7953 1,632,065,765.66
18/07/2567 6.8302 6.8131 1,638,787,876.91
17/07/2567 6.7922 6.7752 1,629,772,454.14
16/07/2567 6.7697 6.7527 1,627,289,732.56
15/07/2567 6.7899 6.7729 1,632,847,610.10
12/07/2567 6.7787 6.7617 1,631,132,450.39
11/07/2567 6.7797 6.7627 1,632,307,291.74
10/07/2567 6.7588 6.7418 1,629,484,773.49
09/07/2567 6.7351 6.7182 1,624,509,111.72
08/07/2567 6.7460 6.7291 1,629,349,288.09
05/07/2567 6.7106 6.6938 1,624,005,247.76
04/07/2567 6.6817 6.6649 1,620,211,547.45
03/07/2567 6.6516 6.6349 1,754,916,509.14
02/07/2567 6.6246 6.6080 1,747,957,799.41
01/07/2567 6.6639 6.6472 1,758,462,337.09
28/06/2567 6.6867 6.6699 1,766,925,436.70
27/06/2567 6.7233 6.7064 1,777,441,093.61
26/06/2567 6.7570 6.7400 1,787,280,629.69
25/06/2567 6.7587 6.7417 1,788,317,019.62
24/06/2567 6.7368 6.7199 1,783,114,343.38
21/06/2567 6.6881 6.6713 1,770,681,797.96
20/06/2567 6.6882 6.6714 1,771,569,250.86
19/06/2567 6.7088 6.6920 1,777,299,337.38
18/06/2567 6.6674 6.6507 1,766,481,491.57
17/06/2567 6.6708 6.6541 1,767,758,497.87
14/06/2567 6.7194 6.7025 1,781,971,376.06
13/06/2567 6.7406 6.7237 1,787,985,055.27
12/06/2567 6.7471 6.7302 1,790,696,642.90
11/06/2567 6.7216 6.7047 1,784,243,843.63
10/06/2567 6.7328 6.7159 1,788,261,688.39
07/06/2567 6.7897 6.7727 1,804,636,217.00
06/06/2567 6.7725 6.7555 1,801,943,065.55
05/06/2567 6.8071 6.7900 1,811,727,254.69
04/06/2567 6.8015 6.7844 1,810,250,076.39
31/05/2567 6.7983 6.7812 1,809,096,159.03
30/05/2567 6.8245 6.8074 1,815,748,910.10
29/05/2567 6.8287 6.8116 1,816,630,652.08
28/05/2567 6.9083 6.8910 1,838,285,714.07
27/05/2567 6.9372 6.9198 1,849,218,579.96
24/05/2567 6.9275 6.9101 1,847,485,703.76
23/05/2567 6.9491 6.9317 1,853,089,725.21
21/05/2567 6.9569 6.9395 1,856,934,229.67
20/05/2567 7.0078 6.9902 1,870,972,870.40
17/05/2567 7.0371 7.0195 1,879,348,428.82
16/05/2567 7.0181 7.0005 1,879,256,262.19
15/05/2567 6.9866 6.9691 1,871,406,080.69
14/05/2567 7.0079 6.9903 1,878,663,990.43
13/05/2567 6.9987 6.9811 1,877,657,367.09
10/05/2567 6.9763 6.9588 1,874,706,708.84
09/05/2567 6.9733 6.9558 1,876,848,052.90
08/05/2567 6.9789 6.9614 1,879,425,242.36
07/05/2567 7.0017 6.9841 1,887,469,036.81
03/05/2567 6.9555 6.9381 1,875,617,737.93
02/05/2567 6.9178 6.9004 1,867,266,635.96
30/04/2567 6.9237 6.9063 1,869,907,525.83
29/04/2567 6.9042 6.8869 1,869,482,289.76
26/04/2567 6.9011 6.8838 1,868,645,254.80
25/04/2567 6.9368 6.9194 1,879,948,494.90
24/04/2567 6.9205 6.9031 1,877,406,091.00
23/04/2567 6.8960 6.8787 1,876,971,151.55
22/04/2567 6.8604 6.8432 1,872,166,003.88
19/04/2567 6.7842 6.7672 1,852,276,597.48
18/04/2567 6.9003 6.8830 1,883,740,880.53
17/04/2567 6.9364 6.9190 1,891,966,469.50
11/04/2567 7.0446 7.0269 1,920,944,144.30
10/04/2567 7.1112 7.0934 1,939,843,483.67
09/04/2567 7.0998 7.0820 1,939,543,172.62
05/04/2567 6.9742 6.9567 1,905,558,291.99
04/04/2567 6.9660 6.9485 1,902,950,580.42
03/04/2567 6.9643 6.9468 1,902,901,872.76
02/04/2567 6.9710 6.9535 1,905,165,899.50
01/04/2567 6.9783 6.9608 1,911,527,793.24
29/03/2567 6.9839 6.9664 1,913,831,740.55
28/03/2567 6.9451 6.9277 1,903,208,745.53
27/03/2567 6.9763 6.9588 1,911,908,156.74
26/03/2567 6.9689 6.9514 1,909,988,426.57
25/03/2567 6.9628 6.9453 1,908,267,782.98
22/03/2567 7.0151 6.9975 1,923,141,834.84
21/03/2567 7.0395 7.0218 1,932,225,747.55
20/03/2567 6.9941 6.9766 1,919,535,996.17
19/03/2567 7.0178 7.0002 1,926,295,613.00
18/03/2567 7.0301 7.0125 1,930,289,891.74
15/03/2567 7.0241 7.0065 1,930,319,747.82
14/03/2567 7.0689 7.0512 1,946,366,344.36
13/03/2567 6.9974 6.9799 1,926,807,369.20
12/03/2567 6.9823 6.9648 1,934,177,571.73
11/03/2567 6.9800 6.9625 1,934,009,295.92
08/03/2567 7.0281 7.0105 1,961,583,914.79
07/03/2567 6.9555 6.9381 1,942,961,827.81
06/03/2567 6.9316 6.9142 1,947,913,133.64
05/03/2567 6.8798 6.8625 2,033,546,004.21
04/03/2567 6.8725 6.8553 2,032,530,530.41
01/03/2567 6.9000 6.8827 2,163,895,690.36
29/02/2567 6.9015 6.8842 2,162,869,889.68
28/02/2567 6.9354 6.9180 2,172,617,357.35
27/02/2567 6.9938 6.9763 2,190,061,585.90
23/02/2567 7.0110 6.9934 2,195,454,154.35
22/02/2567 7.0190 7.0014 2,198,953,177.54
21/02/2567 6.9841 6.9666 2,189,337,043.01
20/02/2567 6.9271 6.9097 2,171,700,041.78
19/02/2567 6.9348 6.9174 2,174,010,740.87
16/02/2567 6.9145 6.8972 2,168,109,876.30
15/02/2567 6.9078 6.8905 2,167,421,761.40
14/02/2567 6.9045 6.8872 2,166,922,205.62
13/02/2567 6.9400 6.9226 2,178,066,976.64
12/02/2567 6.9225 6.9051 2,172,280,719.33
09/02/2567 6.9256 6.9082 2,175,145,113.84
08/02/2567 6.9360 6.9186 2,178,084,418.46
07/02/2567 6.9898 6.9723 2,194,991,213.32
06/02/2567 6.9932 6.9757 2,197,648,668.15
05/02/2567 6.9373 6.9199 2,181,106,010.56
02/02/2567 6.9417 6.9243 2,183,564,844.41
01/02/2567 6.8702 6.8530 2,161,033,876.49
31/01/2567 6.8582 6.8410 2,157,075,137.93
30/01/2567 6.8690 6.8518 2,161,648,681.33
29/01/2567 6.8720 6.8548 2,165,082,980.18
26/01/2567 6.8469 6.8297 2,157,655,875.34
25/01/2567 6.8966 6.8793 2,173,330,065.09
24/01/2567 6.9061 6.8888 2,177,619,487.21
23/01/2567 6.8123 6.7952 2,148,149,215.13
22/01/2567 6.8519 6.8347 2,163,927,805.78
19/01/2567 6.9060 6.8887 2,181,310,325.45
18/01/2567 6.8577 6.8405 2,166,353,709.37
17/01/2567 6.8724 6.8552 2,170,458,874.42
16/01/2567 6.9445 6.9271 2,192,895,920.08
15/01/2567 6.9802 6.9627 2,204,722,196.09
12/01/2567 7.0131 6.9955 2,215,518,540.34
11/01/2567 6.9950 6.9775 2,209,822,427.51
10/01/2567 7.0144 6.9968 2,216,000,474.42
09/01/2567 7.0189 7.0013 2,217,018,660.06
08/01/2567 7.0303 7.0127 2,220,152,274.33
05/01/2567 7.0799 7.0621 2,235,390,851.27
04/01/2567 7.1363 7.1184 2,254,145,754.78
03/01/2567 7.1233 7.1054 2,250,028,224.71
02/01/2567 7.1677 7.1497 2,264,261,389.69
28/12/2566 7.1122 7.0944 2,246,457,908.70
27/12/2566 7.0953 7.0775 2,241,888,776.20
26/12/2566 7.1047 7.0869 2,244,851,706.54
25/12/2566 7.0680 7.0503 2,233,354,374.24
22/12/2566 7.0643 7.0466 2,231,752,637.51
21/12/2566 7.0603 7.0426 2,230,810,495.25
20/12/2566 7.0413 7.0236 2,225,396,719.38
19/12/2566 7.0318 7.0142 2,222,642,356.75
18/12/2566 7.0222 7.0046 2,221,078,679.24
15/12/2566 7.0112 6.9936 2,218,720,120.36
14/12/2566 6.9469 6.9295 2,199,248,608.04
13/12/2566 6.8631 6.8459 2,172,898,084.22
12/12/2566 6.9252 6.9078 2,188,125,236.37
08/12/2566 6.9440 6.9266 2,194,318,922.41
07/12/2566 6.9346 6.9172 2,191,772,546.90
06/12/2566 6.9671 6.9496 2,202,164,088.07
04/12/2566 6.9580 6.9405 2,199,567,666.22
01/12/2566 6.9469 6.9295 2,197,316,515.11
30/11/2566 6.9399 6.9225 2,195,460,196.28
29/11/2566 6.9518 6.9344 2,199,218,893.14
28/11/2566 7.0047 6.9871 2,216,332,229.48
27/11/2566 6.9725 6.9550 2,205,917,816.50
24/11/2566 6.9950 6.9775 2,213,083,290.02
23/11/2566 7.0160 6.9984 2,220,203,354.43
22/11/2566 7.0513 7.0336 2,230,828,700.21
21/11/2566 7.0930 7.0752 2,244,110,465.72
20/11/2566 7.0831 7.0653 2,241,412,783.83
17/11/2566 7.0584 7.0407 2,233,605,661.38
16/11/2566 7.0792 7.0614 2,240,145,521.22
15/11/2566 7.0911 7.0733 2,244,350,364.25
14/11/2566 6.9741 6.9566 2,205,160,936.22
13/11/2566 6.9776 6.9601 2,207,046,983.05
10/11/2566 7.0025 6.9849 2,214,788,662.06
09/11/2566 7.0706 7.0529 2,235,849,336.50
08/11/2566 7.1142 7.0964 2,249,615,201.02
07/11/2566 7.1090 7.0912 2,248,230,186.21
06/11/2566 7.1404 7.1225 2,353,917,859.23
03/11/2566 7.1741 7.1561 2,364,887,187.19
02/11/2566 7.1197 7.1018 2,347,569,717.99
01/11/2566 7.0232 7.0056 2,315,506,574.92
31/10/2566 7.0289 7.0113 2,316,545,517.11
30/10/2566 7.1044 7.0866 2,341,431,396.48
27/10/2566 7.0656 7.0479 2,328,393,583.70
26/10/2566 6.9991 6.9815 2,306,188,623.48
25/10/2566 7.1182 7.1003 2,346,397,972.31
24/10/2566 7.0967 7.0789 2,339,984,797.61
20/10/2566 7.1359 7.1180 2,343,670,069.83
19/10/2566 7.2198 7.2017 2,371,080,427.19
18/10/2566 7.2835 7.2652 2,392,452,852.23
17/10/2566 7.2361 7.2180 2,378,011,166.00
16/10/2566 7.2138 7.1957 2,370,758,841.09
12/10/2566 7.3231 7.3047 2,406,638,000.48
11/10/2566 7.3425 7.3241 2,413,249,188.54
10/10/2566 7.2382 7.2200 2,375,887,859.66
09/10/2566 7.2043 7.1862 2,365,091,386.75
06/10/2566 7.2529 7.2347 2,378,507,950.52
05/10/2566 7.3413 7.3229 2,407,754,384.22
04/10/2566 7.3334 7.3150 2,405,109,792.44
03/10/2566 7.3137 7.2954 2,397,556,670.23
02/10/2566 7.3962 7.3777 2,425,741,650.54
29/09/2566 7.3878 7.3693 2,420,656,479.05
28/09/2566 7.4281 7.4095 2,446,778,068.49
27/09/2566 7.4739 7.4552 2,461,745,948.69
26/09/2566 7.4535 7.4348 2,454,427,513.66
25/09/2566 7.4933 7.4745 2,467,450,534.63
22/09/2566 7.5531 7.5342 2,489,698,900.21
21/09/2566 7.5181 7.4993 2,477,963,008.51
20/09/2566 7.4922 7.4734 2,470,141,797.18
19/09/2566 7.5490 7.5301 2,488,682,152.57
18/09/2566 7.5672 7.5482 2,494,295,269.21
15/09/2566 7.6155 7.5964 2,510,224,924.80
14/09/2566 7.6474 7.6282 2,524,837,371.55
13/09/2566 7.6117 7.5926 2,512,789,108.91
12/09/2566 7.6298 7.6107 2,518,939,911.20
11/09/2566 7.6192 7.6001 2,536,462,350.25
08/09/2566 7.6362 7.6171 2,542,110,554.84
07/09/2566 7.6485 7.6293 2,549,945,750.23
06/09/2566 7.6374 7.6183 2,550,413,108.20
05/09/2566 7.6138 7.5947 2,542,475,826.84
04/09/2566 7.6229 7.6038 2,550,241,497.15
01/09/2566 7.7035 7.6842 2,576,181,831.31
31/08/2566 7.7032 7.6839 2,578,263,787.87
30/08/2566 7.7657 7.7462 2,600,341,241.61
29/08/2566 7.7404 7.7210 2,590,694,985.45
28/08/2566 7.7374 7.7180 2,590,161,354.26
25/08/2566 7.7416 7.7222 2,591,938,947.83
24/08/2566 7.7397 7.7203 2,594,190,118.56
23/08/2566 7.7280 7.7086 2,601,602,343.75
22/08/2566 7.6928 7.6735 2,590,780,325.02
21/08/2566 7.6011 7.5820 2,558,322,268.04
18/08/2566 7.5651 7.5461 2,546,584,007.41
17/08/2566 7.5863 7.5673 2,556,161,857.68
16/08/2566 7.5586 7.5397 2,546,570,025.69
15/08/2566 7.5384 7.5195 2,540,082,949.42
11/08/2566 7.5924 7.5734 2,558,183,737.17
10/08/2566 7.5748 7.5558 2,554,216,694.58
09/08/2566 7.5278 7.5089 2,538,447,999.54
08/08/2566 7.4652 7.4465 2,518,933,198.16
07/08/2566 7.5294 7.5105 2,540,341,894.53
04/08/2566 7.5128 7.4940 2,535,776,998.76
03/08/2566 7.5089 7.4901 2,534,261,686.81
02/08/2566 7.6052 7.5861 2,567,858,989.22
31/07/2566 7.6360 7.6169 2,579,955,087.38
27/07/2566 7.6011 7.5820 2,568,855,132.90
26/07/2566 7.5218 7.5029 2,542,358,927.93
25/07/2566 7.5202 7.5013 2,542,288,366.67
24/07/2566 7.5210 7.5021 2,542,932,802.29
21/07/2566 7.5307 7.5118 2,547,260,177.66
20/07/2566 7.4912 7.4724 2,533,789,379.47
19/07/2566 7.5489 7.5300 2,553,270,204.73
18/07/2566 7.5498 7.5309 2,553,525,300.08
17/07/2566 7.5119 7.4931 2,536,955,147.87
14/07/2566 7.4725 7.4538 2,523,580,860.76
13/07/2566 7.3751 7.3566 2,490,683,032.35
12/07/2566 7.3809 7.3624 2,493,052,879.19
11/07/2566 7.3829 7.3644 2,494,829,607.76
10/07/2566 7.3723 7.3538 2,492,343,497.21
07/07/2566 7.3386 7.3202 2,479,963,981.96
06/07/2566 7.3458 7.3274 2,482,003,421.88
05/07/2566 7.4217 7.4031 2,507,717,524.48
04/07/2566 7.4411 7.4224 2,516,554,257.93
03/07/2566 7.4075 7.3889 2,505,243,191.88
30/06/2566 7.4043 7.3857 2,504,712,748.64
29/06/2566 7.2935 7.2752 2,466,766,894.88
28/06/2566 7.2511 7.2329 2,452,693,405.39
27/06/2566 7.2987 7.2804 2,469,285,124.82
26/06/2566 7.3399 7.3215 2,483,508,377.26
23/06/2566 7.3838 7.3653 2,498,607,512.28
22/06/2566 7.4038 7.3852 2,500,791,583.35
21/06/2566 7.4484 7.4297 2,517,678,811.83
20/06/2566 7.5086 7.4898 2,537,222,369.22
19/06/2566 7.5635 7.5445 2,555,997,524.33
16/06/2566 7.5799 7.5609 2,562,602,964.90
15/06/2566 7.5662 7.5472 2,558,660,997.36
14/06/2566 7.5594 7.5404 2,556,510,649.25
13/06/2566 7.5833 7.5643 2,566,521,174.09
12/06/2566 7.5413 7.5224 2,552,547,651.86
09/06/2566 7.5640 7.5450 2,560,031,209.86
08/06/2566 7.5799 7.5609 2,565,696,582.69
07/06/2566 7.4736 7.4549 2,529,846,563.85
06/06/2566 7.4532 7.4345 2,517,927,337.94
02/06/2566 7.4600 7.4413 2,519,566,388.78
01/06/2566 7.4289 7.4103 2,508,523,231.82
31/05/2566 7.4850 7.4662 2,526,850,009.07
30/05/2566 7.5113 7.4925 2,535,055,108.03
29/05/2566 7.5373 7.5184 2,545,378,579.77
26/05/2566 7.4775 7.4588 2,525,667,775.05
25/05/2566 7.5038 7.4850 2,534,647,239.87
24/05/2566 7.5078 7.4890 2,537,615,919.62
23/05/2566 7.5066 7.4878 2,537,158,393.91
22/05/2566 7.4920 7.4732 2,531,737,543.27
19/05/2566 7.4453 7.4266 2,515,956,549.57
18/05/2566 7.5015 7.4827 2,535,022,914.15
17/05/2566 7.5067 7.4879 2,535,390,613.02
16/05/2566 7.5884 7.5694 2,564,036,933.93
15/05/2566 7.6025 7.5834 2,563,607,626.12
12/05/2566 7.7078 7.6885 2,598,673,902.96
11/05/2566 7.7164 7.6971 2,603,622,096.58
10/05/2566 7.7213 7.7019 2,605,225,791.31
09/05/2566 7.7203 7.7009 2,605,028,869.26
08/05/2566 7.7140 7.6947 2,605,392,700.57
03/05/2566 7.5788 7.5598 2,559,106,577.31
02/05/2566 7.5578 7.5389 2,551,935,963.76
28/04/2566 7.5355 7.5166 2,543,327,544.92
27/04/2566 7.5475 7.5286 2,547,141,794.02
26/04/2566 7.5888 7.5698 2,561,829,948.79
25/04/2566 7.5816 7.5626 2,558,677,429.87
24/04/2566 7.6204 7.6013 2,569,809,382.34
21/04/2566 7.6245 7.6054 2,570,475,795.75
20/04/2566 7.6441 7.6249 2,582,155,415.05
19/04/2566 7.7063 7.6870 2,600,859,283.53
18/04/2566 7.7647 7.7452 2,620,784,888.21
17/04/2566 7.8017 7.7821 2,633,287,199.07
12/04/2566 7.7512 7.7318 2,615,930,413.61
11/04/2566 7.7827 7.7632 2,627,432,025.30
10/04/2566 7.7598 7.7403 2,621,238,878.08
07/04/2566 7.6838 7.6645 2,593,690,165.35
05/04/2566 7.6569 7.6377 2,584,386,218.47
04/04/2566 7.7432 7.7238 2,613,810,066.66
03/04/2566 7.7636 7.7441 2,620,219,630.61
31/03/2566 7.7845 7.7650 2,627,616,360.78
30/03/2566 7.7589 7.7395 2,619,522,275.66
29/03/2566 7.7970 7.7775 2,632,559,423.35
28/03/2566 7.7835 7.7640 2,634,515,550.02
27/03/2566 7.7248 7.7054 2,614,676,097.10
24/03/2566 7.7237 7.7043 2,614,595,549.11
23/03/2566 7.7207 7.7013 2,615,106,333.91
22/03/2566 7.6832 7.6639 2,603,063,864.71
21/03/2566 7.6367 7.6176 2,588,773,790.61
20/03/2566 7.5349 7.5160 2,553,834,916.87
17/03/2566 7.5751 7.5561 2,567,692,642.74
16/03/2566 7.5259 7.5070 2,550,583,148.03
15/03/2566 7.5538 7.5349 2,564,998,192.56
14/03/2566 7.3687 7.3502 2,502,427,818.92
13/03/2566 7.5538 7.5349 2,564,299,245.16
10/03/2566 7.6548 7.6356 2,598,501,146.85
09/03/2566 7.7148 7.6955 2,619,032,445.74
08/03/2566 7.6999 7.6806 2,612,850,457.78
07/03/2566 7.7061 7.6868 2,607,102,794.07
03/03/2566 7.6657 7.6465 2,593,403,179.96
02/03/2566 7.6976 7.6783 2,605,429,240.07
01/03/2566 7.7233 7.7039 2,613,941,911.03
28/02/2566 7.7063 7.6870 2,606,180,128.03
27/02/2566 7.7260 7.7066 2,614,118,183.75
24/02/2566 7.7469 7.7275 2,619,582,788.45
23/02/2566 7.8316 7.8120 2,648,335,074.66
22/02/2566 7.8731 7.8534 2,661,151,762.88
21/02/2566 7.9066 7.8868 2,672,667,993.92
20/02/2566 7.8571 7.8374 2,655,986,432.31
17/02/2566 7.8581 7.8384 2,655,811,654.85
16/02/2566 7.8886 7.8688 2,666,414,385.91
15/02/2566 7.8553 7.8356 2,654,776,325.67
14/02/2566 7.8547 7.8350 2,654,529,080.53
13/02/2566 7.8803 7.8605 2,663,468,893.58
10/02/2566 7.8713 7.8516 2,660,548,864.38
09/02/2566 7.8842 7.8644 2,665,114,763.74
08/02/2566 7.8929 7.8731 2,665,620,371.45
07/02/2566 7.9238 7.9039 2,676,233,127.02
06/02/2566 7.9308 7.9109 2,678,181,449.89
03/02/2566 7.9759 7.9559 2,693,667,469.82
02/02/2566 7.9528 7.9329 2,686,282,715.25
01/02/2566 7.9641 7.9441 2,689,971,187.80
31/01/2566 7.8839 7.8641 2,662,817,480.94
30/01/2566 7.9461 7.9262 2,686,499,781.41
27/01/2566 7.9552 7.9353 2,689,581,044.36
26/01/2566 7.9079 7.8881 2,673,907,819.25
25/01/2566 7.9420 7.9221 2,685,233,474.17
24/01/2566 7.9434 7.9235 2,685,798,449.22
23/01/2566 7.9379 7.9180 2,684,360,106.25
20/01/2566 7.9235 7.9036 2,678,443,579.41
19/01/2566 7.9975 7.9775 2,713,921,806.51
18/01/2566 7.9824 7.9624 2,709,496,804.03
17/01/2566 7.9735 7.9535 2,706,525,209.74
16/01/2566 8.0004 7.9803 2,715,244,791.98
13/01/2566 7.9965 7.9765 2,713,815,663.03
12/01/2566 8.0253 8.0052 2,724,629,975.39
11/01/2566 8.0424 8.0222 2,730,966,737.24
10/01/2566 8.0824 8.0621 2,749,022,674.72
09/01/2566 8.1061 8.0858 2,758,214,788.07
06/01/2566 8.0470 8.0268 2,738,429,479.06
05/01/2566 7.9953 7.9753 2,720,127,359.09
04/01/2566 8.0420 8.0218 2,736,637,592.11
03/01/2566 8.0720 8.0518 2,751,377,038.92
30/12/2565 8.0081 7.9880 2,730,765,826.88
29/12/2565 7.9865 7.9665 2,733,822,508.41
28/12/2565 7.9099 7.8901 2,710,297,333.46
27/12/2565 7.8851 7.8653 2,704,302,376.00
26/12/2565 7.8162 7.7966 2,681,019,540.70
23/12/2565 7.7785 7.7590 2,668,741,818.45
22/12/2565 7.7777 7.7582 2,668,955,537.46
21/12/2565 7.7440 7.7246 2,656,722,212.23
20/12/2565 7.7259 7.7065 2,644,194,275.37
19/12/2565 7.7679 7.7484 2,658,383,632.26
16/12/2565 7.7792 7.7597 2,656,168,551.09
15/12/2565 7.7688 7.7493 2,652,756,316.94
14/12/2565 7.8177 7.7981 2,670,139,502.22
13/12/2565 7.7830 7.7635 2,658,727,341.78
09/12/2565 7.7643 7.7448 2,652,279,652.92
08/12/2565 7.7593 7.7399 2,650,999,358.45
07/12/2565 7.7759 7.7564 2,656,681,673.76
06/12/2565 7.8316 7.8120 2,675,343,772.85
02/12/2565 7.8607 7.8410 2,687,513,330.29
01/12/2565 7.9044 7.8846 2,703,187,643.13
30/11/2565 7.8563 7.8366 2,689,807,380.54
29/11/2565 7.7860 7.7665 2,665,814,787.23
28/11/2565 7.7403 7.7209 2,650,599,239.28
25/11/2565 7.7644 7.7449 2,658,693,090.44
24/11/2565 7.7962 7.7767 2,669,688,969.56
23/11/2565 7.7911 7.7716 2,668,580,866.30
22/11/2565 7.7491 7.7297 2,654,197,080.05
21/11/2565 7.7352 7.7158 2,649,267,616.94
18/11/2565 7.7180 7.6987 2,643,587,571.72
17/11/2565 7.7023 7.6830 2,636,978,648.20
16/11/2565 7.7179 7.6986 2,642,092,954.02
15/11/2565 7.7890 7.7695 2,666,376,252.11
14/11/2565 7.7630 7.7435 2,651,714,131.65
11/11/2565 7.8384 7.8188 2,680,024,364.27
10/11/2565 7.7600 7.7405 2,653,167,199.90
09/11/2565 7.7591 7.7397 2,650,059,115.75
08/11/2565 7.7858 7.7663 2,659,403,908.25
07/11/2565 7.7537 7.7343 2,648,941,635.30
04/11/2565 7.7926 7.7731 2,664,160,061.92
03/11/2565 7.8055 7.7859 2,670,851,155.69
02/11/2565 7.8182 7.7986 2,678,943,579.57
01/11/2565 7.8170 7.7974 2,678,927,841.53
31/10/2565 7.7558 7.7364 2,658,330,516.09
28/10/2565 7.7653 7.7458 2,664,513,965.73
27/10/2565 7.7477 7.7283 2,658,545,195.24
26/10/2565 7.7173 7.6980 2,648,495,202.09
25/10/2565 7.7387 7.7193 2,656,035,634.55
21/10/2565 7.6803 7.6610 2,636,134,945.56
20/10/2565 7.6867 7.6674 2,638,529,398.21
19/10/2565 7.6574 7.6382 2,628,308,804.97
18/10/2565 7.6837 7.6644 2,639,555,867.16
17/10/2565 7.6303 7.6112 2,620,701,527.37
12/10/2565 7.5621 7.5431 2,596,519,750.53
11/10/2565 7.5580 7.5391 2,594,668,571.12
10/10/2565 7.5756 7.5566 2,601,635,724.67
07/10/2565 7.6167 7.5976 2,614,997,979.84
06/10/2565 7.6580 7.6388 2,630,050,429.31
05/10/2565 7.6293 7.6102 2,620,457,567.94
04/10/2565 7.6272 7.6081 2,620,035,228.72
03/10/2565 7.5459 7.5270 2,591,605,384.39
30/09/2565 7.6935 7.6742 2,642,441,707.83
29/09/2565 7.7214 7.7020 2,652,330,067.68
28/09/2565 7.7316 7.7122 2,657,201,200.34
27/09/2565 7.7452 7.7258 2,662,059,499.99
26/09/2565 7.7545 7.7351 2,667,655,927.69
23/09/2565 7.7956 7.7761 2,680,786,387.75
22/09/2565 7.8432 7.8235 2,698,388,019.73
21/09/2565 7.7942 7.7747 2,682,539,986.54
20/09/2565 7.8123 7.7927 2,688,753,609.22
19/09/2565 7.7668 7.7473 2,673,258,657.20
16/09/2565 7.7547 7.7353 2,667,696,554.39
15/09/2565 7.8013 7.7817 2,683,564,751.81
14/09/2565 7.8542 7.8345 2,700,741,728.92
13/09/2565 7.8918 7.8720 2,713,739,300.41
12/09/2565 7.9242 7.9043 2,728,230,358.34
09/09/2565 7.8883 7.8685 2,717,519,148.36
08/09/2565 7.8026 7.7830 2,688,138,427.49
07/09/2565 7.8307 7.8111 2,699,305,846.92
06/09/2565 7.8115 7.7919 2,693,335,823.25
05/09/2565 7.7426 7.7232 2,670,160,929.06
02/09/2565 7.7380 7.7186 2,668,555,178.33
01/09/2565 7.7311 7.7117 2,665,710,738.32
31/08/2565 7.7871 7.7676 2,685,479,555.87
30/08/2565 7.7810 7.7615 2,685,167,297.24
29/08/2565 7.7173 7.6980 2,661,578,438.51
26/08/2565 7.7884 7.7689 2,686,904,666.56
25/08/2565 7.7721 7.7526 2,684,200,432.80
24/08/2565 7.7201 7.7007 2,667,946,695.73
23/08/2565 7.7090 7.6897 2,665,021,745.02
22/08/2565 7.6233 7.6042 2,636,306,832.47
19/08/2565 7.6614 7.6422 2,649,815,424.73
18/08/2565 7.6917 7.6724 2,660,634,819.20
17/08/2565 7.7152 7.6959 2,669,314,464.13
16/08/2565 7.6814 7.6621 2,658,071,188.51
15/08/2565 7.6614 7.6422 2,651,032,844.27
11/08/2565 7.6526 7.6334 2,648,943,995.41
10/08/2565 7.6225 7.6034 2,638,875,646.68
09/08/2565 7.6146 7.5955 2,636,226,150.10
08/08/2565 7.5729 7.5539 2,625,670,562.89
05/08/2565 7.5398 7.5209 2,614,331,212.66
04/08/2565 7.5492 7.5303 2,618,038,432.56
03/08/2565 7.5679 7.5489 2,624,701,552.16
02/08/2565 7.5366 7.5177 2,613,639,642.65
01/08/2565 7.5454 7.5265 2,617,123,237.64
27/07/2565 7.5204 7.5015 2,609,300,008.60
26/07/2565 7.4409 7.4222 2,581,821,090.11
25/07/2565 7.4831 7.4643 2,596,380,961.10
22/07/2565 7.4574 7.4387 2,587,877,025.18
21/07/2565 7.4304 7.4118 2,578,688,990.23
20/07/2565 7.4035 7.3849 2,569,415,752.72
19/07/2565 7.3974 7.3789 2,567,432,565.19
18/07/2565 7.4590 7.4403 2,588,850,412.45
15/07/2565 7.4121 7.3935 2,571,461,851.28
14/07/2565 7.4376 7.4190 2,580,189,711.54
12/07/2565 7.5026 7.4838 2,602,587,007.74
11/07/2565 7.5370 7.5181 2,613,867,010.31
08/07/2565 7.5248 7.5059 2,609,730,020.01
07/07/2565 7.5380 7.5191 2,615,138,268.48
06/07/2565 7.4829 7.4641 2,597,655,680.57
05/07/2565 7.4756 7.4569 2,594,682,718.13
04/07/2565 7.5465 7.5276 2,628,991,840.82
01/07/2565 7.5704 7.5514 2,638,706,865.96
30/06/2565 7.5447 7.5258 2,627,804,107.19
29/06/2565 7.6267 7.6076 2,655,830,625.54
28/06/2565 7.6706 7.6514 2,670,341,133.25
27/06/2565 7.6109 7.5918 2,649,961,014.03
24/06/2565 7.5791 7.5601 2,638,751,002.34
23/06/2565 7.5524 7.5335 2,629,265,031.09
22/06/2565 7.5733 7.5543 2,637,245,292.34
21/06/2565 7.6425 7.6233 2,661,814,136.83
20/06/2565 7.5665 7.5475 2,635,496,520.34
17/06/2565 7.5703 7.5513 2,634,827,310.53
16/06/2565 7.5848 7.5658 2,636,806,751.19
15/06/2565 7.6936 7.6743 2,673,809,852.23
14/06/2565 7.7160 7.6967 2,681,291,698.50
13/06/2565 7.7028 7.6835 2,671,322,844.02
10/06/2565 7.8442 7.8245 2,719,128,612.77
09/06/2565 7.8844 7.8646 2,734,568,339.55
08/06/2565 7.8945 7.8747 2,737,999,613.07
07/06/2565 7.8762 7.8565 2,731,669,023.90
06/06/2565 7.9289 7.9090 2,749,821,399.83
02/06/2565 7.9160 7.8962 2,744,779,075.99
01/06/2565 7.9644 7.9444 2,762,433,841.58
31/05/2565 7.9866 7.9666 2,771,843,294.54
30/05/2565 7.9335 7.9136 2,754,140,799.71
27/05/2565 7.8860 7.8662 2,738,409,316.60
26/05/2565 7.8733 7.8536 2,733,994,023.12
25/05/2565 7.8295 7.8099 2,718,892,620.07
24/05/2565 7.8241 7.8045 2,717,009,821.07
23/05/2565 7.8589 7.8392 2,732,315,983.17
20/05/2565 7.8138 7.7942 2,717,157,967.78
19/05/2565 7.7259 7.7065 2,687,533,378.28
18/05/2565 7.8145 7.7949 2,718,254,265.37
17/05/2565 7.7659 7.7464 2,702,213,790.77
13/05/2565 7.6207 7.6016 2,650,318,082.67
12/05/2565 7.5987 7.5797 2,641,205,040.61
11/05/2565 7.6655 7.6463 2,663,343,607.92
10/05/2565 7.7275 7.7081 2,681,459,094.71
09/05/2565 7.6754 7.6562 2,662,426,252.36
06/05/2565 7.7796 7.7601 2,696,206,930.35
05/05/2565 7.8570 7.8373 2,722,800,883.96
03/05/2565 7.9023 7.8825 2,737,885,204.52
29/04/2565 7.9778 7.9578 2,764,109,111.88
28/04/2565 7.9770 7.9570 2,763,952,054.34
27/04/2565 7.9526 7.9327 2,755,143,430.21
26/04/2565 7.9810 7.9610 2,765,831,568.16
25/04/2565 7.9829 7.9629 2,767,353,050.40
22/04/2565 8.0387 8.0186 2,786,789,702.99
21/04/2565 8.0542 8.0340 2,794,331,849.70
20/04/2565 8.0198 7.9997 2,784,149,448.62
19/04/2565 8.0241 8.0040 2,787,380,134.80
18/04/2565 7.9725 7.9525 2,774,447,394.70
12/04/2565 7.9878 7.9678 2,778,761,734.26
11/04/2565 7.9664 7.9464 2,770,377,094.79
08/04/2565 7.9963 7.9763 2,781,422,461.25
07/04/2565 7.9805 7.9605 2,774,995,151.12
05/04/2565 8.0721 8.0519 2,810,057,393.72
04/04/2565 8.0920 8.0717 2,807,444,503.72
01/04/2565 8.0858 8.0655 2,805,134,960.33
31/03/2565 8.0602 8.0400 2,796,694,219.67
30/03/2565 8.0819 8.0616 2,805,089,651.51
29/03/2565 8.0414 8.0212 2,791,000,860.68
28/03/2565 7.9992 7.9792 2,777,479,858.31
25/03/2565 7.9731 7.9531 2,768,554,988.60
24/03/2565 8.0113 7.9912 2,781,863,999.04
23/03/2565 7.9973 7.9773 2,776,778,416.24
22/03/2565 8.0041 7.9840 2,779,488,610.78
21/03/2565 7.9880 7.9680 2,774,826,893.34
18/03/2565 8.0153 7.9952 2,785,188,057.91
17/03/2565 8.0355 8.0154 2,793,311,706.30
16/03/2565 7.9881 7.9681 2,777,372,912.80
15/03/2565 7.8767 7.8570 2,739,109,760.42
14/03/2565 7.9559 7.9360 2,766,319,900.83
11/03/2565 7.9501 7.9302 2,763,563,483.09
10/03/2565 7.8993 7.8795 2,748,991,125.68
09/03/2565 7.9216 7.9017 2,755,420,958.12
08/03/2565 7.8261 7.8065 2,719,625,355.04
07/03/2565 7.8516 7.8319 2,727,058,456.62
04/03/2565 8.0418 8.0216 2,793,148,126.25
03/03/2565 8.1480 8.1276 2,830,700,258.20
02/03/2565 8.1135 8.0932 2,817,843,600.10
01/03/2565 8.0891 8.0688 2,810,501,369.99
28/02/2565 8.0504 8.0302 2,796,546,880.93
25/02/2565 8.0200 7.9999 2,786,449,367.36
24/02/2565 7.9542 7.9343 2,764,388,095.15
23/02/2565 8.0835 8.0632 2,807,911,205.23
22/02/2565 8.0138 7.9937 2,785,989,055.26
21/02/2565 8.0038 7.9837 2,763,704,033.59
18/02/2565 8.1416 8.1212 2,809,832,156.01
17/02/2565 8.1757 8.1552 2,821,662,282.44
15/02/2565 8.1643 8.1438 2,816,362,497.40
14/02/2565 8.1018 8.0815 2,798,710,632.75
11/02/2565 8.1404 8.1200 2,810,109,920.61
10/02/2565 8.1261 8.1057 2,805,759,804.53
09/02/2565 8.1335 8.1131 2,807,595,182.23
08/02/2565 8.0386 8.0185 2,775,394,006.20
07/02/2565 7.9857 7.9657 2,757,613,649.84
04/02/2565 7.9804 7.9604 2,755,700,942.32
03/02/2565 7.9623 7.9423 2,749,619,825.12
02/02/2565 7.9768 7.9568 2,752,836,995.95
01/02/2565 7.9650 7.9450 2,744,996,962.18
31/01/2565 7.9237 7.9038 2,726,285,737.16
28/01/2565 7.9072 7.8874 2,719,354,406.44
27/01/2565 8.1650 8.1445 2,805,773,859.42
26/01/2565 8.1821 8.1616 2,810,482,821.95
25/01/2565 8.1373 8.1169 2,794,621,387.31
24/01/2565 8.1364 8.1160 2,785,981,078.36
21/01/2565 8.1688 8.1483 2,796,118,072.11
20/01/2565 8.2058 8.1852 2,807,531,236.43
19/01/2565 8.2272 8.2066 2,813,782,954.91
18/01/2565 8.2114 8.1908 2,806,428,290.19
17/01/2565 8.2561 8.2354 2,821,468,942.68
14/01/2565 8.2756 8.2549 2,827,274,488.53
13/01/2565 8.3451 8.3242 2,852,107,975.52
12/01/2565 8.3514 8.3305 2,854,117,309.40
11/01/2565 8.2972 8.2764 2,836,307,698.72
10/01/2565 8.2565 8.2358 2,812,426,997.26
07/01/2565 8.2861 8.2653 2,821,591,671.92
06/01/2565 8.2666 8.2459 2,813,576,162.06
05/01/2565 8.3826 8.3616 2,855,400,488.47
04/01/2565 8.3342 8.3133 2,828,710,798.81
30/12/2564 8.2608 8.2401 2,806,231,164.82
29/12/2564 8.2439 8.2232 2,802,091,605.44
28/12/2564 8.2040 8.1834 2,787,804,550.36
27/12/2564 8.1788 8.1583 2,778,794,688.07
24/12/2564 8.1915 8.1710 2,787,797,015.52
23/12/2564 8.2313 8.2107 2,803,286,800.03
22/12/2564 8.1521 8.1317 2,778,345,106.15
21/12/2564 8.1483 8.1279 2,777,691,263.76
20/12/2564 8.1164 8.0961 2,767,457,646.14
17/12/2564 8.2247 8.2041 2,807,272,685.56
16/12/2564 8.2663 8.2456 2,822,715,722.58
15/12/2564 8.1228 8.1024 2,772,454,892.55
14/12/2564 8.1518 8.1314 2,781,417,028.51
13/12/2564 8.1409 8.1205 2,784,062,258.00
09/12/2564 8.1235 8.1031 2,782,865,594.63
08/12/2564 8.1275 8.1071 2,785,432,577.84
07/12/2564 8.0792 8.0590 2,762,296,808.18
03/12/2564 7.9910 7.9710 2,730,756,774.44
02/12/2564 8.0214 8.0013 2,739,878,580.31
01/12/2564 8.0328 8.0127 2,744,054,713.59
30/11/2564 7.9307 7.9108 2,707,947,141.09
29/11/2564 7.9969 7.9769 2,728,317,730.98
26/11/2564 8.1108 8.0905 2,761,145,867.16
25/11/2564 8.3064 8.2856 2,827,154,749.77
24/11/2564 8.2821 8.2613 2,821,247,441.46
23/11/2564 8.2677 8.2470 2,816,886,877.37
22/11/2564 8.2861 8.2653 2,824,752,195.98
19/11/2564 8.2461 8.2254 2,811,042,997.33
18/11/2564 8.2601 8.2394 2,823,704,692.18
17/11/2564 8.2451 8.2244 2,819,615,308.69
16/11/2564 8.2384 8.2178 2,817,269,803.80
15/11/2564 8.2001 8.1796 2,798,967,914.20
12/11/2564 8.1781 8.1576 2,793,008,756.30
11/11/2564 8.2064 8.1858 2,802,024,853.70
10/11/2564 8.2332 8.2126 2,812,546,269.81
09/11/2564 8.2154 8.1948 2,807,307,497.78
08/11/2564 8.2047 8.1841 2,789,519,378.33
05/11/2564 8.1491 8.1287 2,771,214,632.90
04/11/2564 8.1358 8.1154 2,766,977,789.09
03/11/2564 8.0792 8.0590 2,745,857,319.04
02/11/2564 8.1349 8.1145 2,765,803,430.25
01/11/2564 8.1128 8.0925 2,755,558,803.23
29/10/2564 8.1323 8.1119 2,758,868,133.60
28/10/2564 8.1258 8.1054 2,753,823,502.72
27/10/2564 8.1602 8.1398 2,765,051,814.32
26/10/2564 8.2115 8.1909 2,781,582,624.98
25/10/2564 8.2138 8.1932 2,783,126,046.51
21/10/2564 8.2629 8.2422 2,801,800,832.51
20/10/2564 8.2249 8.2043 2,795,531,431.73
19/10/2564 8.1874 8.1669 2,775,588,009.00
18/10/2564 8.2659 8.2452 2,801,900,437.64
15/10/2564 8.2252 8.2046 2,787,451,087.41
14/10/2564 8.2405 8.2199 2,792,735,850.43
12/10/2564 8.2429 8.2222 2,791,810,478.75
11/10/2564 8.1896 8.1691 2,776,100,834.64
08/10/2564 8.2235 8.2029 2,787,416,836.70
07/10/2564 8.2246 8.2040 2,789,518,255.62
06/10/2564 8.2176 8.1970 2,794,526,128.76
05/10/2564 8.2039 8.1833 2,789,599,556.85
04/10/2564 8.1419 8.1215 2,762,902,550.46
01/10/2564 8.0985 8.0782 2,748,080,466.56
30/09/2564 8.0694 8.0492 2,737,320,492.43
29/09/2564 8.1052 8.0849 2,748,974,697.00
28/09/2564 8.1095 8.0892 2,749,951,590.11
27/09/2564 8.1162 8.0959 2,752,770,129.11
23/09/2564 8.1252 8.1048 2,757,673,888.22
22/09/2564 8.0350 8.0149 2,727,293,103.83
21/09/2564 8.0072 7.9871 2,718,965,619.10
20/09/2564 7.9129 7.8931 2,685,031,691.13
17/09/2564 8.0488 8.0286 2,731,055,775.51
16/09/2564 8.0532 8.0330 2,730,504,299.45
15/09/2564 8.0424 8.0222 2,727,728,876.94
14/09/2564 8.0163 7.9962 2,719,347,001.41
13/09/2564 7.9976 7.9776 2,713,002,307.90
10/09/2564 7.9680 7.9480 2,702,609,956.84
09/09/2564 7.9558 7.9359 2,697,541,351.41
08/09/2564 7.9892 7.9692 2,710,794,696.75
07/09/2564 7.9916 7.9716 2,711,544,691.79
06/09/2564 8.0652 8.0450 2,756,627,909.84
03/09/2564 8.0881 8.0678 2,760,535,512.63
02/09/2564 8.0770 8.0568 2,755,715,220.29
01/09/2564 8.0269 8.0068 2,749,562,017.95
31/08/2564 8.1253 8.1049 2,783,275,185.15
30/08/2564 8.1090 8.0887 2,775,523,457.07
27/08/2564 8.0233 8.0032 2,746,940,354.74
26/08/2564 7.9932 7.9732 2,739,700,154.42
25/08/2564 7.9807 7.9607 2,735,635,349.03
24/08/2564 7.9239 7.9040 2,714,744,780.21
23/08/2564 7.8926 7.8728 2,705,057,817.25
20/08/2564 7.8337 7.8141 2,685,347,658.06
19/08/2564 7.8053 7.7857 2,675,586,579.97
18/08/2564 7.8406 7.8209 2,687,420,806.59
17/08/2564 7.8632 7.8435 2,696,883,429.60
16/08/2564 7.7976 7.7781 2,674,157,071.17
13/08/2564 7.7618 7.7423 2,661,398,341.47
11/08/2564 7.7550 7.7356 2,658,424,039.29
10/08/2564 7.7813 7.7618 2,667,171,451.71
09/08/2564 7.7695 7.7500 2,611,386,315.22
06/08/2564 7.7353 7.7159 2,592,489,991.26
05/08/2564 7.7726 7.7531 2,603,628,113.54
04/08/2564 7.8435 7.8238 2,627,371,776.71
03/08/2564 7.7978 7.7783 2,616,494,390.96
02/08/2564 7.7699 7.7504 2,606,770,382.02
30/07/2564 7.7461 7.7267 2,597,674,146.48
29/07/2564 7.7757 7.7562 2,605,917,624.90
27/07/2564 7.7656 7.7461 2,599,259,213.64
23/07/2564 7.8145 7.7949 2,613,849,589.48
22/07/2564 8.3574 8.3365 2,795,450,811.80
21/07/2564 8.2922 8.2714 2,773,957,167.84
20/07/2564 8.3106 8.2898 2,777,023,882.49
19/07/2564 8.4142 8.3931 2,812,318,425.13
16/07/2564 8.5021 8.4808 2,841,155,719.01
15/07/2564 8.4285 8.4074 2,816,566,306.97
14/07/2564 8.4601 8.4389 2,826,948,125.82
13/07/2564 8.4736 8.4524 2,833,142,247.28
12/07/2564 8.3635 8.3425 2,790,799,315.74
09/07/2564 8.3758 8.3548 2,798,605,300.30
08/07/2564 8.3572 8.3363 2,792,090,016.39
07/07/2564 8.4662 8.4450 2,836,532,457.82
06/07/2564 8.5082 8.4869 2,850,738,837.23
05/07/2564 8.4784 8.4572 2,840,893,692.76
02/07/2564 8.4710 8.4498 2,838,334,836.38
01/07/2564 8.5277 8.5063 2,858,472,298.91
30/06/2564 8.4913 8.4700 2,847,078,748.26
29/06/2564 8.4979 8.4766 2,851,796,266.75
28/06/2564 8.4640 8.4428 2,845,540,772.96
25/06/2564 8.4596 8.4384 2,843,965,974.47
24/06/2564 8.4698 8.4486 2,847,056,801.42
23/06/2564 8.4695 8.4483 2,847,920,050.93
22/06/2564 8.5129 8.4916 2,861,400,811.35
21/06/2564 8.5289 8.5075 2,866,084,032.29
18/06/2564 8.5846 8.5631 2,880,799,343.05
17/06/2564 8.6185 8.5969 2,892,025,878.64
16/06/2564 8.6538 8.6321 2,906,643,356.12
15/06/2564 8.6193 8.5977 2,907,392,816.10
14/06/2564 8.7263 8.7044 2,934,672,710.36
11/06/2564 8.7217 8.6999 2,935,533,529.68
10/06/2564 8.7183 8.6965 2,941,487,172.57
09/06/2564 8.7223 8.7004 2,943,182,501.85
08/06/2564 8.6447 8.6230 2,915,301,604.67
07/06/2564 8.6588 8.6371 2,920,610,092.37
04/06/2564 8.6599 8.6382 2,927,165,833.87
02/06/2564 8.7418 8.7199 2,968,897,022.01
01/06/2564 8.7469 8.7250 2,974,107,840.64
31/05/2564 8.5946 8.5731 2,921,834,059.54
28/05/2564 8.5457 8.5243 2,908,505,505.82
27/05/2564 8.5436 8.5222 2,908,862,497.67
25/05/2564 8.4963 8.4750 2,895,020,088.95
24/05/2564 8.4404 8.4193 2,875,533,782.51
21/05/2564 8.4237 8.4026 2,868,570,990.10
20/05/2564 8.4590 8.4378 2,883,183,014.56
19/05/2564 8.5056 8.4843 2,900,420,310.49
18/05/2564 8.5325 8.5111 2,909,172,623.34
17/05/2564 8.4398 8.4187 2,869,027,882.46
14/05/2564 8.4908 8.4695 2,885,090,701.22
13/05/2564 8.5010 8.4797 2,883,152,076.49
12/05/2564 8.5763 8.5548 2,903,925,677.72
11/05/2564 8.6548 8.6331 2,964,383,812.29
10/05/2564 8.6849 8.6631 2,917,338,159.34
07/05/2564 8.5442 8.5228 2,812,373,729.38
06/05/2564 8.5016 8.4803 2,797,830,980.62
05/05/2564 8.3996 8.3786 2,741,596,563.03
30/04/2564 8.5175 8.4962 2,779,871,868.86
29/04/2564 8.5483 8.5269 2,790,668,929.26
28/04/2564 8.4693 8.4481 2,766,859,664.44
27/04/2564 8.3789 8.3579 2,734,285,520.11
26/04/2564 8.3905 8.3695 2,739,801,709.60
23/04/2564 8.3408 8.3199 2,708,189,679.11
22/04/2564 8.3914 8.3704 2,727,459,382.15
21/04/2564 9.2095 9.1864 2,983,258,813.50
20/04/2564 9.2164 9.1933 2,985,234,532.79
19/04/2564 9.1735 9.1505 2,973,987,238.38
16/04/2564 9.0765 9.0538 2,943,347,340.43
12/04/2564 8.9942 8.9717 2,918,671,832.89
09/04/2564 9.1238 9.1009 2,962,293,649.76
08/04/2564 9.0852 9.0624 2,951,906,693.72
07/04/2564 9.0468 9.0241 2,943,958,743.24
05/04/2564 9.1487 9.1258 2,979,453,118.23
02/04/2564 9.2498 9.2266 3,013,142,685.80
01/04/2564 9.2507 9.2275 3,014,334,404.02
31/03/2564 9.2378 9.2147 3,013,355,078.42
30/03/2564 9.2623 9.2391 3,022,513,060.37
29/03/2564 9.2420 9.2189 3,008,491,079.11
26/03/2564 9.2072 9.1841 2,997,917,327.52
25/03/2564 9.2045 9.1814 2,999,819,736.71
24/03/2564 9.1846 9.1616 2,993,575,211.73
23/03/2564 9.1460 9.1231 2,981,321,731.86
22/03/2564 9.1401 9.1172 2,979,827,796.28
19/03/2564 9.1599 9.1370 2,985,256,559.77
18/03/2564 9.1968 9.1738 2,995,146,024.10
17/03/2564 9.2128 9.1897 3,001,173,672.49
16/03/2564 9.2022 9.1792 2,998,773,392.74
15/03/2564 9.1873 9.1643 2,990,371,708.68
12/03/2564 9.2356 9.2125 3,018,572,311.35
11/03/2564 9.2478 9.2246 3,024,010,173.26
10/03/2564 9.2315 9.2084 3,021,515,424.01
09/03/2564 9.0902 9.0674 2,974,569,821.52
08/03/2564 9.0957 9.0729 2,952,848,988.38
05/03/2564 9.0369 9.0143 2,939,725,168.19
04/03/2564 8.9732 8.9507 2,934,399,871.43
03/03/2564 8.9980 8.9755 2,963,274,879.96
02/03/2564 8.7919 8.7699 2,897,443,639.05
01/03/2564 8.7598 8.7379 2,889,227,414.36
25/02/2564 8.6722 8.6505 2,861,242,739.26
24/02/2564 8.6177 8.5961 2,840,512,851.46
23/02/2564 8.6742 8.6525 2,861,222,904.37
22/02/2564 8.5476 8.5262 2,818,934,811.54
19/02/2564 8.6994 8.6776 2,869,439,254.48
18/02/2564 8.7851 8.7631 2,904,487,520.64
17/02/2564 8.8117 8.7896 2,917,146,425.28
16/02/2564 8.8651 8.8429 2,940,786,529.11
15/02/2564 8.8330 8.8109 2,931,560,533.33
11/02/2564 8.7551 8.7332 2,914,225,378.08
10/02/2564 8.5105 8.4892 2,834,526,677.97
09/02/2564 8.5434 8.5220 2,848,707,868.58
08/02/2564 8.4984 8.4771 2,834,938,610.09
05/02/2564 8.3685 8.3475 2,796,918,846.05
04/02/2564 8.2947 8.2739 2,775,280,571.79
03/02/2564 8.2788 8.2581 2,772,884,306.18
02/02/2564 8.2706 8.2499 2,775,944,062.47
01/02/2564 8.2393 8.2187 2,767,058,405.04
29/01/2564 8.1209 8.1005 2,722,245,182.04
28/01/2564 8.1409 8.1205 2,738,635,591.24
27/01/2564 8.3462 8.3253 2,808,959,961.61
26/01/2564 8.3634 8.3424 2,817,877,197.65
25/01/2564 8.3080 8.2872 2,802,392,450.33
22/01/2564 8.2196 8.1990 2,776,746,315.86
21/01/2564 8.2963 8.2755 2,801,103,071.88
20/01/2564 8.2955 8.2747 2,802,475,411.81
19/01/2564 8.3043 8.2835 2,811,044,852.34
18/01/2564 8.2532 8.2325 2,794,014,275.06
15/01/2564 8.2560 8.2353 2,796,161,335.78
14/01/2564 8.3277 8.3068 2,822,898,545.25
13/01/2564 8.3984 8.3774 2,853,809,406.78
12/01/2564 8.2947 8.2739 2,826,073,198.03
11/01/2564 8.2541 8.2334 2,833,618,925.94
08/01/2564 8.2637 8.2430 2,842,505,593.61
07/01/2564 8.2292 8.2086 2,837,167,106.42
06/01/2564 8.0593 8.0391 2,785,077,565.68
05/01/2564 8.0883 8.0680 2,799,032,840.58
04/01/2564 7.9696 7.9496 2,759,218,022.39
30/12/2563 7.8837 7.8639 2,732,789,271.43
29/12/2563 7.9875 7.9675 2,767,990,304.98
28/12/2563 7.8343 7.8147 2,716,762,934.43
25/12/2563 7.9583 7.9384 2,762,957,741.97
24/12/2563 7.8469 7.8272 2,727,117,786.85
23/12/2563 7.7105 7.6912 2,682,238,448.74
22/12/2563 7.7870 7.7675 2,710,123,079.20
21/12/2563 7.6392 7.6200 2,657,352,755.59
18/12/2563 8.0483 8.0281 2,800,360,064.37
17/12/2563 8.0369 8.0168 2,796,732,155.32
16/12/2563 8.0367 8.0166 2,797,670,222.89
15/12/2563 8.0201 8.0000 2,789,748,258.41
14/12/2563 8.0367 8.0166 2,796,827,505.03
09/12/2563 8.1073 8.0870 2,823,247,885.37
08/12/2563 8.1330 8.1126 2,841,690,051.13
04/12/2563 8.0166 7.9965 2,805,342,733.10
03/12/2563 7.9834 7.9634 2,796,006,989.81
02/12/2563 7.8718 7.8521 2,757,850,351.49
01/12/2563 7.8868 7.8670 2,763,841,576.20
30/11/2563 7.8233 7.8037 2,722,447,792.63
27/11/2563 7.9594 7.9395 2,769,826,171.55
26/11/2563 7.9350 7.9151 2,761,431,308.27
25/11/2563 7.8643 7.8446 2,736,461,073.34
24/11/2563 7.7856 7.7661 2,709,905,971.49
23/11/2563 7.8783 7.8586 2,743,305,630.37
20/11/2563 7.7787 7.7592 2,709,392,093.77
19/11/2563 7.6776 7.6584 2,676,203,790.18
18/11/2563 7.6360 7.6169 2,663,650,956.17
17/11/2563 7.5620 7.5430 2,638,451,921.48
16/11/2563 7.5886 7.5696 2,650,026,893.33
13/11/2563 7.5759 7.5569 2,647,894,372.41
12/11/2563 7.5347 7.5158 2,635,282,609.21
11/11/2563 7.5738 7.5548 2,650,495,350.43
10/11/2563 7.5416 7.5227 2,641,685,075.86
09/11/2563 7.4208 7.4022 2,602,087,353.44
06/11/2563 7.3144 7.2961 2,566,114,140.15
05/11/2563 7.3404 7.3220 2,572,543,086.57
04/11/2563 7.1522 7.1343 2,506,926,798.98
03/11/2563 7.1422 7.1243 2,505,213,070.68
02/11/2563 7.0500 7.0323 2,472,309,093.98
30/10/2563 7.0342 7.0166 2,466,189,918.13
29/10/2563 7.0646 7.0469 2,476,884,813.34
28/10/2563 7.0902 7.0724 2,485,994,551.43
27/10/2563 7.1095 7.0917 2,493,494,853.94
26/10/2563 7.0792 7.0614 2,487,567,457.19
22/10/2563 7.1012 7.0834 2,495,246,853.55
21/10/2563 7.0910 7.0732 2,503,314,444.40
20/10/2563 7.0753 7.0576 2,495,784,995.16
19/10/2563 7.0540 7.0363 2,487,282,478.46
16/10/2563 7.1696 7.1516 2,530,653,541.49
15/10/2563 7.1944 7.1764 2,539,425,143.53
14/10/2563 7.3300 7.3116 2,587,011,725.60
12/10/2563 7.3861 7.3676 2,603,850,413.35
09/10/2563 7.3487 7.3303 2,591,452,936.22
08/10/2563 7.3737 7.3552 2,601,843,640.20
07/10/2563 7.3496 7.3312 2,593,853,685.65
06/10/2563 7.2867 7.2684 2,575,350,722.40
05/10/2563 7.2578 7.2396 2,566,974,786.17
02/10/2563 7.2273 7.2092 2,555,321,137.81
01/10/2563 7.2324 7.2143 2,558,240,967.73
30/09/2563 7.1467 7.1288 2,528,747,598.60
29/09/2563 7.2377 7.2196 2,561,444,163.75
28/09/2563 7.2654 7.2472 2,570,584,789.49
25/09/2563 7.1552 7.1373 2,532,558,876.28
24/09/2563 7.1700 7.1520 2,538,618,967.85
23/09/2563 7.2729 7.2547 2,576,786,221.89
22/09/2563 7.2719 7.2537 2,577,581,175.90
21/09/2563 7.3023 7.2840 2,589,825,946.78
18/09/2563 7.3886 7.3701 2,623,662,943.54
17/09/2563 7.3719 7.3534 2,619,315,145.18
16/09/2563 7.4360 7.4174 2,638,455,403.21
15/09/2563 7.3871 7.3686 2,621,603,148.03
14/09/2563 7.3166 7.2983 2,596,104,156.51
11/09/2563 7.3850 7.3665 2,624,069,111.54
10/09/2563 7.4532 7.4345 2,646,647,175.24
09/09/2563 7.5169 7.4981 2,678,424,337.62
08/09/2563 7.5132 7.4944 2,674,509,835.16
03/09/2563 7.6202 7.6011 2,717,991,139.86
02/09/2563 7.6080 7.5889 2,710,741,484.12
01/09/2563 7.5748 7.5558 2,706,053,499.88
31/08/2563 7.6115 7.5924 2,717,378,611.15
28/08/2563 7.7066 7.6873 2,752,375,231.35
27/08/2563 7.7327 7.7133 2,759,000,596.79
26/08/2563 7.7386 7.7192 2,763,060,141.82
25/08/2563 7.6956 7.6763 2,749,731,416.37
24/08/2563 7.7390 7.7196 2,769,995,055.17
21/08/2563 7.6494 7.6302 2,736,392,405.86
20/08/2563 7.6312 7.6121 2,729,695,901.20
19/08/2563 7.7087 7.6894 2,758,498,507.69
18/08/2563 7.7920 7.7725 2,788,381,828.44
17/08/2563 7.6834 7.6641 2,748,904,555.22
14/08/2563 7.7510 7.7316 2,770,477,436.20
13/08/2563 7.8474 7.8277 2,806,095,554.91
11/08/2563 7.8989 7.8791 2,832,919,442.71
10/08/2563 7.9060 7.8862 2,837,911,926.66
07/08/2563 7.8973 7.8775 2,834,550,720.90
06/08/2563 7.9296 7.9097 2,846,764,249.71
05/08/2563 7.9452 7.9253 2,852,714,976.20
04/08/2563 7.8736 7.8539 2,827,705,779.53
03/08/2563 7.8647 7.8450 2,825,730,058.75
31/07/2563 7.8752 7.8555 2,835,897,569.14
30/07/2563 7.7888 7.7693 2,806,742,773.39
29/07/2563 7.8948 7.8750 2,845,819,658.97
24/07/2563 7.8327 7.8131 2,839,369,409.54
23/07/2563 7.9284 7.9085 2,875,253,766.80
22/07/2563 7.9374 7.9175 2,876,023,878.59
21/07/2563 8.0402 8.0200 2,916,781,882.66
20/07/2563 7.9321 7.9122 2,878,272,856.71
17/07/2563 7.9517 7.9318 2,888,075,364.19
16/07/2563 7.8674 7.8477 2,860,718,622.05
15/07/2563 7.9201 7.9002 2,878,152,724.17
14/07/2563 7.8704 7.8507 2,862,227,418.01
13/07/2563 7.8595 7.8398 2,854,969,652.49
10/07/2563 7.8408 7.8211 2,847,557,620.86
09/07/2563 7.9477 7.9278 2,887,094,978.84
08/07/2563 7.8740 7.8543 2,861,349,705.65
07/07/2563 7.9241 7.9042 2,881,121,925.83
03/07/2563 7.8929 7.8731 2,874,744,868.47
02/07/2563 7.8808 7.8610 2,872,013,429.56
01/07/2563 7.7172 7.6979 2,813,171,166.56
30/06/2563 7.6484 7.6292 2,790,050,851.91
29/06/2563 7.6025 7.5834 2,774,233,449.79
26/06/2563 7.6113 7.5922 2,778,747,067.53
25/06/2563 7.5855 7.5665 2,768,103,832.81
24/06/2563 7.6136 7.5945 2,778,213,120.15
23/06/2563 7.7320 7.7126 2,821,537,208.15
22/06/2563 7.7196 7.7002 2,815,908,176.93
19/06/2563 7.8029 7.7833 2,845,152,134.30
18/06/2563 7.8260 7.8064 2,854,280,040.99
17/06/2563 7.8355 7.8159 2,862,665,023.64
16/06/2563 7.7970 7.7775 2,849,110,380.10
15/06/2563 7.6589 7.6397 2,797,801,952.35
12/06/2563 7.8955 7.8757 2,882,999,683.52
11/06/2563 7.9508 7.9309 2,893,120,287.28
10/06/2563 8.0460 8.0258 2,927,457,208.63
09/06/2563 7.9913 7.9713 2,909,814,499.67
08/06/2563 8.1699 8.1494 2,972,187,112.92
05/06/2563 8.1883 8.1678 2,977,133,428.91
04/06/2563 8.0423 8.0221 2,930,699,205.05
02/06/2563 7.8698 7.8501 2,867,444,606.33
01/06/2563 7.7612 7.7417 2,832,868,194.91
29/05/2563 7.6948 7.6755 2,808,282,730.45
28/05/2563 7.6296 7.6105 2,783,666,036.35
27/05/2563 7.6771 7.6579 2,800,851,616.44
26/05/2563 7.6612 7.6420 2,802,439,337.92
25/05/2563 7.6098 7.5907 2,782,710,390.36
22/05/2563 7.5430 7.5241 2,753,923,465.19
21/05/2563 7.6527 7.6335 2,794,379,583.96
20/05/2563 7.6588 7.6396 2,796,212,577.98
19/05/2563 7.5927 7.5737 2,781,292,547.32
18/05/2563 7.4567 7.4380 2,733,668,024.76
15/05/2563 7.3966 7.3781 2,711,030,906.74
14/05/2563 7.3678 7.3493 2,696,530,440.01
13/05/2563 7.4604 7.4417 2,732,118,669.12
12/05/2563 7.5182 7.4994 2,756,146,612.93
11/05/2563 7.4456 7.4269 2,732,964,359.51
08/05/2563 7.3246 7.3062 2,688,180,635.46
07/05/2563 7.2823 7.2640 2,670,466,707.97
05/05/2563 7.3710 7.3525 2,697,647,424.82
30/04/2563 7.4805 7.4617 2,740,357,400.55
29/04/2563 7.3791 7.3606 2,703,465,008.65
28/04/2563 7.3499 7.3315 2,694,130,601.70
27/04/2563 7.3261 7.3077 2,685,620,483.67
24/04/2563 7.2891 7.2708 2,672,554,817.02
23/04/2563 7.3902 7.3717 2,709,789,626.37
22/04/2563 7.3686 7.3501 2,701,882,334.18
21/04/2563 7.2722 7.2540 2,664,159,728.76
20/04/2563 7.3278 7.3094 2,689,794,899.14
17/04/2563 7.1761 7.1581 2,636,744,501.26
16/04/2563 6.9730 6.9555 2,568,127,570.15
15/04/2563 7.1605 7.1425 2,636,646,557.70
14/04/2563 7.2432 7.2250 2,667,562,584.08
13/04/2563 7.1680 7.1500 2,642,621,641.24
10/04/2563 7.1498 7.1319 2,634,569,087.11
09/04/2563 7.0792 7.0614 2,604,529,322.30
08/04/2563 7.0591 7.0414 2,600,336,110.16
07/04/2563 7.1424 7.1245 2,634,033,651.91
03/04/2563 6.7405 6.7236 2,489,639,759.19
02/04/2563 6.7297 6.7128 2,487,301,478.84
01/04/2563 6.4947 6.4784 2,398,339,219.39
31/03/2563 6.6045 6.5879 2,439,659,712.89
30/03/2563 6.4164 6.4003 2,371,555,122.27
27/03/2563 6.5017 6.4854 2,404,111,367.02
26/03/2563 6.4663 6.4501 2,391,940,921.80
25/03/2563 6.4234 6.4073 2,381,016,268.05
24/03/2563 6.2061 6.1905 2,300,658,013.51
23/03/2563 6.1295 6.1141 2,275,811,036.06
20/03/2563 6.6500 6.6333 2,471,065,885.95
19/03/2563 6.1732 6.1577 2,293,519,478.92
18/03/2563 6.1637 6.1482 2,293,664,404.30
17/03/2563 6.0985 6.0832 2,274,526,313.21
16/03/2563 6.1886 6.1731 2,319,148,280.19
13/03/2563 6.6133 6.5967 2,487,165,692.65
12/03/2563 6.4764 6.4601 2,447,468,018.61
11/03/2563 7.1498 7.1319 2,707,232,901.20
10/03/2563 7.3408 7.3224 2,787,906,179.55
09/03/2563 7.2365 7.2184 2,794,555,301.91
06/03/2563 7.8198 7.8002 3,017,715,911.27
05/03/2563 7.9748 7.9548 3,079,350,397.62
04/03/2563 7.9295 7.9096 3,061,972,446.56
03/03/2563 7.9020 7.8822 3,056,125,812.08
02/03/2563 7.6776 7.6584 2,973,657,078.67
28/02/2563 7.7131 7.6938 2,986,801,733.29
27/02/2563 8.0344 8.0143 3,112,793,793.06
26/02/2563 7.8937 7.8739 3,070,928,679.20
25/02/2563 8.2401 8.2195 3,210,288,758.16
24/02/2563 8.1841 8.1636 3,196,823,363.03
21/02/2563 8.4296 8.4085 3,295,395,404.84
20/02/2563 8.3805 8.3595 3,278,278,310.68
19/02/2563 8.4468 8.4256 3,307,099,838.57
18/02/2563 8.4852 8.4639 3,320,052,729.06
17/02/2563 8.5431 8.5217 3,344,397,491.50
14/02/2563 8.5367 8.5153 3,341,645,927.73
13/02/2563 8.6129 8.5913 3,370,800,812.85
12/02/2563 8.6274 8.6058 3,378,354,137.12
11/02/2563 8.5379 8.5165 3,346,797,518.89
07/02/2563 8.5678 8.5463 3,362,404,138.26
06/02/2563 8.5577 8.5363 3,361,689,443.43
05/02/2563 8.5887 8.5672 3,371,458,237.87
04/02/2563 8.5200 8.4987 3,345,627,073.77
03/02/2563 8.3743 8.3533 3,294,450,952.82
31/01/2563 8.4778 8.4566 3,331,451,948.99
30/01/2563 8.5522 8.5308 3,367,941,876.16
29/01/2563 8.5628 8.5413 3,371,731,461.23
28/01/2563 8.5072 8.4859 3,351,860,337.66
27/01/2563 8.5938 8.5723 3,380,077,385.19
24/01/2563 8.7700 8.7480 3,448,832,791.32
23/01/2563 8.8017 8.7797 3,462,022,438.96
22/01/2563 8.7814 8.7594 3,457,064,394.80
21/01/2563 8.7679 8.7459 3,450,857,422.61
20/01/2563 8.8420 8.8199 3,480,868,783.74
17/01/2563 8.8946 8.8723 3,510,096,791.85
16/01/2563 8.8708 8.8486 3,505,909,555.52
15/01/2563 8.7893 8.7673 3,472,132,883.26
14/01/2563 8.8226 8.8005 3,486,097,477.44
13/01/2563 8.8058 8.7837 3,480,493,398.67
10/01/2563 8.7580 8.7361 3,465,080,283.77
09/01/2563 8.7353 8.7134 3,461,376,749.97
08/01/2563 8.6010 8.5795 3,406,695,017.68
07/01/2563 8.7065 8.6847 3,451,302,809.91
06/01/2563 8.6397 8.6181 3,447,448,653.29
03/01/2563 8.7435 8.7216 3,486,970,412.65
02/01/2563 8.7499 8.7280 3,491,622,187.68
30/12/2562 8.6354 8.6138 3,448,700,803.93
27/12/2562 8.6457 8.6240 3,450,003,684.60
26/12/2562 8.6663 8.6446 3,458,371,753.27
25/12/2562 8.6465 8.6248 3,453,309,626.87
24/12/2562 8.6299 8.6083 3,447,462,338.32
23/12/2562 8.6505 8.6288 3,455,836,433.47
20/12/2562 8.6606 8.6389 3,463,558,266.22
19/12/2562 8.6683 8.6466 3,466,837,174.36
18/12/2562 8.6166 8.5950 3,454,528,946.45
17/12/2562 8.5436 8.5222 3,433,853,675.66
16/12/2562 8.5676 8.5461 3,441,332,144.30
13/12/2562 8.6786 8.6569 3,487,331,930.56
12/12/2562 8.6237 8.6021 3,472,832,486.28
11/12/2562 8.5508 8.5294 3,446,779,998.79
09/12/2562 8.5519 8.5305 3,456,688,968.54
06/12/2562 8.5894 8.5679 3,469,016,538.67
04/12/2562 8.6225 8.6009 3,486,629,123.17
03/12/2562 8.6199 8.5983 3,488,819,489.81
02/12/2562 8.6132 8.5916 3,483,690,064.28
29/11/2562 8.7159 8.6941 3,516,310,355.94
28/11/2562 8.7729 8.7509 3,539,935,930.25
27/11/2562 8.8371 8.8150 3,569,647,927.28
26/11/2562 8.8679 8.8457 3,588,469,160.96
25/11/2562 8.9049 8.8826 3,600,757,918.70
22/11/2562 8.8157 8.7936 3,573,514,962.37
21/11/2562 8.8105 8.7884 3,564,780,603.92
20/11/2562 8.8372 8.8151 3,575,664,588.24
19/11/2562 8.8959 8.8736 3,598,575,282.78
18/11/2562 8.9116 8.8893 3,608,875,176.01
15/11/2562 8.8893 8.8670 3,596,835,263.33
14/11/2562 8.9064 8.8841 3,595,948,494.45
13/11/2562 8.9373 8.9149 3,609,891,713.92
12/11/2562 8.9927 8.9702 3,631,336,509.40
11/11/2562 8.9626 8.9401 3,617,861,276.57
08/11/2562 9.0528 9.0301 3,664,640,273.06
07/11/2562 9.0739 9.0512 3,666,790,152.71
06/11/2562 8.9585 8.9361 3,627,295,130.64
05/11/2562 8.9943 8.9718 3,648,276,155.80
04/11/2562 8.9600 8.9376 3,638,304,652.14
01/11/2562 8.7939 8.7719 3,574,659,368.35
31/10/2562 8.8388 8.8167 3,600,155,444.95
30/10/2562 8.8755 8.8533 3,617,952,754.86
29/10/2562 8.8085 8.7864 3,590,678,187.89
28/10/2562 8.7983 8.7763 3,587,201,064.51
25/10/2562 8.7734 8.7514 3,565,175,636.95
24/10/2562 8.9181 8.8958 3,624,503,691.76
22/10/2562 8.9681 8.9456 3,646,743,879.68
21/10/2562 8.9091 8.8868 3,623,614,996.72
18/10/2562 8.9742 8.9517 3,650,196,940.36
17/10/2562 8.9812 8.9587 3,654,428,553.72
16/10/2562 9.0268 9.0042 3,675,452,229.69
15/10/2562 8.9715 8.9490 3,656,223,300.40
11/10/2562 8.9573 8.9349 3,652,661,903.54
10/10/2562 8.8448 8.8226 3,605,286,776.07
09/10/2562 8.8689 8.8467 3,614,710,356.04
08/10/2562 8.8343 8.8122 3,594,025,617.97
07/10/2562 8.8361 8.8140 3,594,695,528.82
04/10/2562 8.7823 8.7603 3,571,263,820.02
03/10/2562 8.7957 8.7737 3,575,740,621.19
02/10/2562 8.7933 8.7713 3,572,112,918.03
01/10/2562 8.8344 8.8123 3,587,751,800.94
30/09/2562 8.9100 8.8877 3,615,130,030.54
27/09/2562 8.9487 8.9263 3,635,128,806.98
26/09/2562 8.9129 8.8906 3,622,345,141.58
25/09/2562 8.8772 8.8550 3,605,791,413.79
24/09/2562 8.8918 8.8695 3,611,885,061.06
23/09/2562 8.8474 8.8252 3,593,052,664.10
20/09/2562 8.9451 8.9227 3,630,918,378.57
19/09/2562 8.9534 8.9310 3,636,878,520.25
18/09/2562 9.0428 9.0201 3,673,100,045.47
17/09/2562 9.1061 9.0833 3,704,624,588.26
16/09/2562 9.0516 9.0289 3,680,335,083.26
13/09/2562 9.0537 9.0310 3,681,214,057.32
12/09/2562 9.0552 9.0325 3,684,426,128.08
11/09/2562 9.1257 9.1028 3,712,824,426.18
10/09/2562 9.1136 9.0908 3,708,498,058.09
09/09/2562 9.1600 9.1371 3,727,722,991.16
06/09/2562 9.1723 9.1493 3,733,654,391.68
05/09/2562 9.1814 9.1584 3,738,510,457.24
04/09/2562 9.1227 9.0999 3,721,146,674.69
03/09/2562 9.0029 8.9803 3,670,573,379.02
02/09/2562 9.0746 9.0519 3,699,738,745.95
30/08/2562 9.0912 9.0684 3,710,786,458.42
29/08/2562 9.0160 8.9934 3,683,705,670.84
28/08/2562 8.9315 8.9091 3,649,676,612.54
27/08/2562 8.9188 8.8965 3,643,861,265.62
26/08/2562 8.9512 8.9288 3,651,180,375.87
23/08/2562 9.0189 8.9963 3,684,432,109.49
22/08/2562 8.9139 8.8916 3,638,160,143.82
21/08/2562 8.9237 8.9013 3,642,878,415.94
20/08/2562 8.8378 8.8157 3,612,879,294.98
19/08/2562 8.8823 8.8600 3,630,948,526.20
16/08/2562 8.8500 8.8278 3,610,550,861.48
15/08/2562 8.6957 8.6739 3,545,721,630.84
14/08/2562 8.7821 8.7601 3,581,278,430.18
13/08/2562 8.7859 8.7639 3,588,643,534.32
09/08/2562 8.9298 8.9074 3,648,921,664.70
08/08/2562 9.0186 8.9960 3,683,203,665.15
07/08/2562 9.0332 9.0106 3,688,244,601.97
06/08/2562 9.0115 8.9889 3,673,391,717.32
05/08/2562 8.9226 8.9002 3,638,549,760.71
02/08/2562 9.0414 9.0188 3,679,300,218.37
01/08/2562 9.0960 9.0732 3,704,089,928.88
31/07/2562 9.1493 9.1264 3,724,634,689.01
30/07/2562 9.1195 9.0967 3,695,192,020.21
26/07/2562 9.1755 9.1525 3,712,468,869.43
25/07/2562 9.2405 9.2174 3,742,880,566.31
24/07/2562 9.2245 9.2014 3,733,145,536.04
23/07/2562 9.2146 9.1915 3,728,040,762.69
22/07/2562 9.2337 9.2106 3,732,229,644.59
19/07/2562 9.3048 9.2815 3,766,765,653.12
18/07/2562 9.2217 9.1986 3,731,123,827.92
17/07/2562 9.2027 9.1797 3,723,490,490.85
15/07/2562 9.2381 9.2150 3,733,480,135.28
12/07/2562 9.2555 9.2323 3,738,534,363.84
11/07/2562 9.2892 9.2659 3,751,394,823.92
10/07/2562 9.5428 9.5189 3,853,506,309.02
09/07/2562 9.4181 9.3945 3,810,944,156.44
08/07/2562 9.4841 9.4603 3,837,670,846.87
05/07/2562 9.5054 9.4816 3,849,633,955.03
04/07/2562 9.4677 9.4440 3,833,512,930.95
03/07/2562 9.5596 9.5357 3,871,028,602.03
02/07/2562 9.5257 9.5018 3,857,684,668.89
01/07/2562 9.5863 9.5623 3,879,017,965.17
28/06/2562 9.5354 9.5115 3,863,915,321.44
27/06/2562 9.5364 9.5125 3,864,661,491.30
26/06/2562 9.4926 9.4688 3,851,045,216.39
25/06/2562 9.5054 9.4816 3,857,411,932.81
24/06/2562 9.4833 9.4596 3,857,730,295.67
21/06/2562 9.4991 9.4753 3,867,450,604.03
20/06/2562 9.5276 9.5037 3,887,208,315.74
19/06/2562 9.4564 9.4327 3,869,275,949.88
18/06/2562 9.3338 9.3104 3,820,027,301.71
17/06/2562 9.2421 9.2190 3,796,745,727.40
14/06/2562 9.2721 9.2489 3,811,817,883.00
13/06/2562 9.2839 9.2606 3,822,347,626.99
12/06/2562 9.2520 9.2288 3,806,880,897.04
11/06/2562 9.2608 9.2376 3,816,090,030.72
10/06/2562 9.2366 9.2135 3,805,830,988.51
07/06/2562 9.1853 9.1623 3,788,553,224.24
06/06/2562 9.2017 9.1787 3,796,426,602.72
05/06/2562 9.1837 9.1607 3,794,177,289.91
04/06/2562 9.1281 9.1052 3,774,367,779.91
31/05/2562 9.0245 9.0019 3,728,698,685.76
30/05/2562 9.0325 9.0099 3,748,520,104.96
29/05/2562 9.0344 9.0118 3,751,715,174.73
28/05/2562 9.1196 9.0968 3,786,977,212.11
27/05/2562 9.1038 9.0810 3,786,561,309.43
24/05/2562 9.0391 9.0165 3,755,410,471.87
23/05/2562 9.0198 8.9972 3,750,951,131.21
22/05/2562 9.1138 9.0910 3,789,121,366.89
21/05/2562 9.0196 8.9970 3,753,126,169.14
17/05/2562 9.0013 8.9788 3,741,941,676.94
16/05/2562 9.0260 9.0034 3,755,524,569.00
15/05/2562 9.0468 9.0241 3,760,917,362.45
14/05/2562 9.1090 9.0862 3,790,734,723.19
13/05/2562 9.1120 9.0892 3,788,817,241.45
10/05/2562 9.1532 9.1303 3,806,547,677.62
09/05/2562 9.1287 9.1058 3,791,623,642.75
08/05/2562 9.1643 9.1413 3,808,073,546.41
07/05/2562 9.2461 9.2229 3,820,001,264.34
03/05/2562 9.2933 9.2700 3,843,742,529.70
02/05/2562 9.2878 9.2645 3,838,819,360.19
30/04/2562 9.2479 9.2247 3,824,769,359.38
29/04/2562 9.1912 9.1682 3,812,622,802.83
26/04/2562 9.1919 9.1689 3,812,618,756.00
25/04/2562 9.2296 9.2065 3,825,672,131.51
24/04/2562 9.2356 9.2125 3,831,299,645.89
23/04/2562 9.2226 9.1995 3,823,860,748.78
22/04/2562 9.2256 9.2025 3,830,714,019.68
19/04/2562 9.2269 9.2038 3,825,329,503.91
18/04/2562 9.4208 9.3972 3,907,739,811.37
17/04/2562 9.4089 9.3853 3,908,089,279.76
12/04/2562 9.3384 9.3150 3,875,476,880.98
11/04/2562 9.3245 9.3011 3,873,652,655.27
10/04/2562 9.3316 9.3082 3,878,925,085.98
09/04/2562 9.3232 9.2999 3,877,274,746.71
05/04/2562 9.2518 9.2286 3,847,902,117.63
04/04/2562 9.2440 9.2208 3,844,359,303.03
03/04/2562 9.2838 9.2605 3,860,666,478.60
02/04/2562 9.2818 9.2586 3,861,014,696.31
01/04/2562 9.2270 9.2039 3,840,937,851.14
29/03/2562 9.1888 9.1658 3,831,527,202.02
28/03/2562 9.1767 9.1537 3,827,697,392.22
27/03/2562 9.1492 9.1263 3,816,126,746.48
26/03/2562 9.1733 9.1503 3,826,430,050.19
25/03/2562 9.1369 9.1140 3,811,428,632.33
22/03/2562 9.2516 9.2284 3,863,231,109.47
21/03/2562 9.1739 9.1509 3,830,326,101.40
20/03/2562 9.1317 9.1088 3,815,830,357.41
19/03/2562 9.1570 9.1341 3,827,946,931.31
18/03/2562 9.0944 9.0716 3,797,317,183.34
15/03/2562 9.1302 9.1073 3,814,076,906.74
14/03/2562 9.1876 9.1646 3,838,209,417.68
13/03/2562 9.1891 9.1661 3,839,391,059.47
12/03/2562 9.1130 9.0902 3,811,379,117.94
11/03/2562 9.1017 9.0789 3,808,826,557.56
08/03/2562 9.1251 9.1022 3,817,866,938.74
07/03/2562 9.1469 9.1240 3,823,845,277.35
06/03/2562 9.0958 9.0730 3,800,768,061.17
05/03/2562 9.1631 9.1401 3,829,740,306.67
04/03/2562 9.1281 9.1052 3,814,181,523.06
01/03/2562 9.1687 9.1457 3,829,718,941.81
28/02/2562 9.2181 9.1950 3,849,864,977.15
27/02/2562 9.2876 9.2643 3,877,666,588.70
26/02/2562 9.2844 9.2611 3,876,988,230.07
25/02/2562 9.3488 9.3254 3,905,478,214.32
22/02/2562 9.2843 9.2610 3,879,687,178.65
21/02/2562 9.2235 9.2004 3,849,622,011.25
20/02/2562 9.2190 9.1959 3,848,279,761.84
18/02/2562 9.1772 9.1542 3,830,382,947.32
15/02/2562 9.1946 9.1716 3,835,574,720.98
14/02/2562 9.2976 9.2743 3,881,183,153.20
13/02/2562 9.3316 9.3082 3,894,108,870.07
12/02/2562 9.2359 9.2128 3,853,984,801.33
11/02/2562 9.2119 9.1888 3,844,373,965.84
08/02/2562 9.2825 9.2593 3,874,544,489.07
07/02/2562 9.3126 9.2893 3,887,264,124.92
06/02/2562 9.3287 9.3053 3,894,736,804.54
05/02/2562 9.2910 9.2677 3,880,568,306.12
04/02/2562 9.3055 9.2822 3,880,656,607.12
01/02/2562 9.3052 9.2819 3,880,909,655.89
31/01/2562 9.2506 9.2274 3,860,113,935.23
30/01/2562 9.1937 9.1707 3,836,791,339.98
29/01/2562 9.1700 9.1470 3,827,520,145.80
28/01/2562 9.1887 9.1657 3,837,065,690.09
25/01/2562 9.2084 9.1853 3,851,519,015.92
24/01/2562 9.1982 9.1752 3,849,795,991.10
23/01/2562 9.1948 9.1718 3,848,210,593.48
22/01/2562 9.1277 9.1048 3,821,643,044.70
21/01/2562 9.0344 9.0118 3,781,929,202.64
18/01/2562 9.0069 8.9843 3,773,428,833.95
17/01/2562 8.9935 8.9710 3,767,250,874.83
16/01/2562 9.0009 8.9784 3,769,762,112.33
15/01/2562 8.9992 8.9767 3,767,914,436.20
14/01/2562 9.0578 9.0351 3,797,980,128.60
11/01/2562 9.1775 9.1545 3,845,831,557.45
10/01/2562 9.1268 9.1039 3,824,868,361.05
09/01/2562 9.1261 9.1032 3,825,344,494.54
08/01/2562 9.1219 9.0991 3,824,106,907.49
07/01/2562 9.1262 9.1033 3,836,224,333.65
04/01/2562 9.0178 8.9952 3,792,211,001.44
03/01/2562 8.9257 8.9033 3,754,009,498.23
02/01/2562 8.9570 8.9346 3,768,143,808.18
28/12/2561 8.9423 8.9199 3,760,823,454.64
27/12/2561 8.8427 8.8205 3,720,119,942.64
26/12/2561 8.8655 8.8433 3,730,401,030.78
25/12/2561 8.8529 8.8307 3,729,474,630.93
24/12/2561 9.0473 9.0246 3,810,859,098.93
21/12/2561 9.0625 9.0398 3,815,260,320.24
20/12/2561 9.0785 9.0558 3,820,303,084.82
19/12/2561 9.1080 9.0852 3,837,331,737.45
18/12/2561 9.0065 8.9839 3,793,293,418.81
17/12/2561 9.1053 9.0825 3,830,845,776.70
14/12/2561 9.1588 9.1359 3,845,532,018.76
13/12/2561 9.1752 9.1522 3,853,776,699.79
12/12/2561 9.2846 9.2613 3,897,909,334.28
11/12/2561 9.2713 9.2481 3,891,236,517.58
07/12/2561 9.3747 9.3512 3,931,509,740.56
06/12/2561 9.4061 9.3825 3,946,278,560.39
04/12/2561 9.5403 9.5164 4,003,470,985.72
03/12/2561 9.5525 9.5286 4,016,015,711.26
30/11/2561 9.3134 9.2901 3,912,695,534.41
29/11/2561 9.2965 9.2732 3,908,058,090.02
28/11/2561 9.3049 9.2816 3,913,029,219.90
27/11/2561 9.2769 9.2537 3,903,522,237.87
26/11/2561 9.2492 9.2260 3,894,349,083.84
23/11/2561 9.2135 9.1904 3,874,097,157.08
22/11/2561 9.1303 9.1074 3,841,196,154.39
21/11/2561 9.2130 9.1899 3,874,756,961.91
20/11/2561 9.1782 9.1552 3,861,858,917.76
19/11/2561 9.3207 9.2974 3,923,345,101.48
16/11/2561 9.3327 9.3093 3,929,020,723.40
15/11/2561 9.3669 9.3434 3,940,859,712.91
14/11/2561 9.4508 9.4271 3,977,394,516.54
13/11/2561 9.5136 9.4898 4,002,683,534.10
12/11/2561 9.4968 9.4730 4,001,993,973.19
09/11/2561 9.5828 9.5588 4,035,406,102.15
08/11/2561 9.6684 9.6442 4,075,214,198.45
07/11/2561 9.6193 9.5952 4,064,146,381.18
06/11/2561 9.5754 9.5514 4,045,530,519.94
05/11/2561 9.6101 9.5860 4,050,606,382.78
02/11/2561 9.6642 9.6400 4,079,418,767.86
01/11/2561 9.5819 9.5579 4,043,823,370.96
31/10/2561 9.6058 9.5817 4,058,718,517.06
30/10/2561 9.3902 9.3667 3,966,270,699.03
29/10/2561 9.3816 9.3581 3,963,729,730.24
26/10/2561 9.3434 9.3200 3,944,375,622.67
25/10/2561 9.4457 9.4220 3,987,139,601.36
24/10/2561 9.3093 9.2860 3,927,330,643.44
22/10/2561 9.5370 9.5131 4,021,762,832.77
19/10/2561 9.5703 9.5463 4,033,299,446.77
18/10/2561 9.6376 9.6135 4,061,823,376.47
17/10/2561 9.7169 9.6926 4,095,823,493.27
16/10/2561 9.7076 9.6833 4,098,504,292.46
12/10/2561 9.7071 9.6828 4,095,209,178.79
11/10/2561 9.6385 9.6144 4,065,283,662.53
10/10/2561 9.8418 9.8172 4,147,669,041.90
09/10/2561 9.7043 9.6800 4,086,857,411.66
08/10/2561 9.6913 9.6670 4,080,020,677.68
05/10/2561 9.8289 9.8043 4,139,167,601.93
04/10/2561 9.8800 9.8553 4,152,886,795.97
03/10/2561 9.9555 9.9306 4,185,294,073.82
02/10/2561 9.9731 9.9481 4,188,281,122.14
01/10/2561 10.0467 10.0215 4,220,881,517.96
28/09/2561 10.0187 9.9936 4,209,784,837.99
27/09/2561 9.9925 9.9675 4,191,058,577.29
26/09/2561 9.9584 9.9335 4,174,114,036.32
25/09/2561 9.9409 9.9160 4,169,556,885.88
24/09/2561 9.9495 9.9246 4,175,033,093.27
21/09/2561 10.0033 9.9783 4,197,719,378.55
20/09/2561 10.0021 9.9771 4,201,416,330.25
19/09/2561 9.9884 9.9634 4,203,856,681.81
18/09/2561 9.9773 9.9523 4,208,894,815.44
17/09/2561 9.8082 9.7836 4,145,849,072.07
14/09/2561 9.8662 9.8415 4,176,328,931.27
13/09/2561 9.8449 9.8202 4,174,440,835.47
12/09/2561 9.5834 9.5594 4,080,095,068.98
11/09/2561 9.5312 9.5073 4,054,263,094.32
10/09/2561 9.6411 9.6170 4,103,931,684.91
07/09/2561 9.6335 9.6094 4,102,387,536.83
06/09/2561 9.6700 9.6458 4,114,475,614.24
05/09/2561 9.6661 9.6419 4,110,031,557.47
04/09/2561 9.8256 9.8010 4,177,555,851.11
03/09/2561 9.8676 9.8429 4,191,297,198.75
31/08/2561 9.8785 9.8538 4,192,458,128.90
30/08/2561 9.8619 9.8372 4,187,510,024.75
29/08/2561 9.9033 9.8785 4,203,184,161.94
28/08/2561 9.8750 9.8503 4,195,660,595.78
27/08/2561 9.8449 9.8202 4,184,745,927.47
24/08/2561 9.7203 9.6960 4,133,435,952.92
23/08/2561 9.7318 9.7074 4,135,315,597.01
22/08/2561 9.6932 9.6689 4,125,034,882.99
21/08/2561 9.6601 9.6359 4,107,670,584.65
20/08/2561 9.7000 9.6757 4,127,918,132.59
17/08/2561 9.6400 9.6159 4,103,998,587.93
16/08/2561 9.5812 9.5572 4,077,912,959.53
15/08/2561 9.5257 9.5018 4,052,857,720.96
14/08/2561 9.6465 9.6223 4,095,111,206.06
10/08/2561 9.6918 9.6675 4,116,874,152.67
09/08/2561 9.7914 9.7669 4,156,395,021.29
08/08/2561 9.7850 9.7605 4,162,325,278.71
07/08/2561 9.7139 9.6896 4,129,739,190.37
06/08/2561 9.6511 9.6269 4,086,936,562.81
03/08/2561 9.7582 9.7338 4,127,633,698.01
02/08/2561 9.7467 9.7223 4,126,202,303.55
01/08/2561 9.8416 9.8170 4,162,708,684.19
31/07/2561 9.7319 9.7075 4,118,537,213.27
26/07/2561 9.7130 9.6887 4,107,316,526.01
25/07/2561 9.6658 9.6416 4,095,650,414.10
24/07/2561 9.5750 9.5510 4,053,713,842.53
23/07/2561 9.6009 9.5769 4,068,777,035.71
20/07/2561 9.5674 9.5434 4,057,366,970.89
19/07/2561 9.3991 9.3756 3,990,211,793.29
18/07/2561 9.3507 9.3273 3,966,787,567.13
17/07/2561 9.2925 9.2692 3,946,943,739.05
16/07/2561 9.3195 9.2962 3,959,439,910.20
13/07/2561 9.3877 9.3642 3,985,647,664.03
12/07/2561 9.3761 9.3526 3,982,357,243.29
11/07/2561 9.3809 9.3574 3,976,692,313.77
10/07/2561 9.4277 9.4041 3,996,197,040.82
09/07/2561 9.3088 9.2855 3,946,882,557.26
06/07/2561 9.2542 9.2310 3,924,039,061.34
05/07/2561 9.1995 9.1765 3,897,758,714.25
04/07/2561 9.3155 9.2922 3,945,884,516.43
03/07/2561 9.3054 9.2821 3,938,059,033.59
02/07/2561 9.2193 9.1962 3,905,723,204.45
29/06/2561 9.1692 9.1462 3,884,385,628.65
28/06/2561 9.1808 9.1578 3,892,343,691.42
27/06/2561 9.2708 9.2476 3,928,672,897.22
26/06/2561 9.3084 9.2851 3,946,475,289.67
25/06/2561 9.2784 9.2552 3,931,477,353.78
22/06/2561 9.3518 9.3284 3,963,274,257.30
21/06/2561 9.3259 9.3025 3,953,593,025.71
20/06/2561 9.5002 9.4764 4,026,709,215.53
19/06/2561 9.3879 9.3644 3,978,201,312.13
18/06/2561 9.5996 9.5756 4,067,424,899.70
15/06/2561 9.7379 9.7135 4,122,654,979.64
14/06/2561 9.7680 9.7435 4,127,953,910.74
13/06/2561 9.8151 9.7905 4,145,103,575.49
12/06/2561 9.8794 9.8547 4,175,257,659.90
11/06/2561 9.8487 9.8240 4,158,690,793.70
08/06/2561 9.8310 9.8064 4,148,128,276.39
07/06/2561 9.9103 9.8855 4,178,027,569.44
06/06/2561 9.9503 9.9254 4,195,430,202.45
05/06/2561 9.9192 9.8944 4,178,368,049.69
04/06/2561 9.8209 9.7963 4,128,505,732.11
01/06/2561 9.8136 9.7890 4,120,559,335.59
31/05/2561 9.8538 9.8291 4,134,372,990.81
30/05/2561 9.8834 9.8587 4,132,142,763.30
28/05/2561 9.9981 9.9731 4,179,429,877.61
25/05/2561 10.0728 10.0476 4,206,319,398.37
24/05/2561 10.0227 9.9976 4,175,198,149.29
23/05/2561 10.1743 10.1488 4,235,444,174.88
22/05/2561 10.2365 10.2109 4,260,765,137.23
21/05/2561 10.2934 10.2676 4,285,645,101.12
18/05/2561 10.2183 10.1927 4,244,620,541.71
17/05/2561 10.1778 10.1523 4,222,615,258.48
16/05/2561 10.1989 10.1734 4,223,890,081.90
15/05/2561 10.3197 10.2939 4,271,790,466.63
14/05/2561 10.4028 10.3768 4,306,884,171.55
11/05/2561 10.3789 10.3529 4,292,041,518.21
10/05/2561 10.2603 10.2346 4,237,231,460.58
09/05/2561 10.3606 10.3347 4,273,392,924.97
08/05/2561 10.4023 10.3763 4,282,960,396.81
07/05/2561 10.5571 10.5307 4,336,451,066.24
04/05/2561 10.5270 10.5006 4,319,992,535.98
03/05/2561 10.5662 10.5398 4,335,805,659.94
02/05/2561 10.5129 10.4866 4,310,175,731.81
30/04/2561 10.4851 10.4589 4,295,772,421.11
27/04/2561 10.5032 10.4769 4,299,045,105.55
26/04/2561 10.4642 10.4380 4,281,527,188.41
25/04/2561 10.5005 10.4742 4,275,053,730.12
24/04/2561 10.5531 10.5267 4,291,000,380.01
23/04/2561 10.5552 10.5288 4,292,839,688.61
20/04/2561 10.6233 10.5967 4,321,053,235.73
19/04/2561 10.5475 10.5211 4,296,170,791.94
18/04/2561 10.4194 10.3933 4,244,431,369.92
17/04/2561 10.2911 10.2653 4,183,130,258.40
12/04/2561 10.3484 10.3225 4,199,772,830.64
11/04/2561 10.3609 10.3350 4,201,567,967.92
10/04/2561 10.3312 10.3053 4,181,641,614.44
09/04/2561 10.2339 10.2083 4,121,749,288.14
05/04/2561 10.2299 10.2043 4,110,681,437.93
04/04/2561 10.1083 10.0830 4,051,735,935.03
03/04/2561 10.4104 10.3843 4,164,118,906.77
02/04/2561 10.5494 10.5230 4,211,400,149.97
30/03/2561 10.5462 10.5198 4,185,579,710.57
29/03/2561 10.5200 10.4937 4,153,751,541.19
28/03/2561 10.6532 10.6265 4,196,183,365.62
27/03/2561 10.7726 10.7456 4,246,177,989.99
26/03/2561 10.7896 10.7626 4,247,375,538.53
23/03/2561 10.7222 10.6954 4,189,577,795.83
22/03/2561 10.7764 10.7494 4,212,498,674.72
21/03/2561 10.8365 10.8094 4,219,532,517.86
20/03/2561 10.8088 10.7817 4,195,237,226.80
19/03/2561 10.8678 10.8406 4,209,319,780.13
16/03/2561 10.9847 10.9572 4,252,286,445.37
15/03/2561 11.0623 11.0346 4,283,867,125.87
14/03/2561 11.0781 11.0504 4,268,657,985.81
13/03/2561 11.0172 10.9896 4,226,762,411.80
12/03/2561 10.9314 10.9040 4,175,988,869.65
09/03/2561 10.8805 10.8533 4,099,039,094.15
08/03/2561 10.9686 10.9411 4,086,146,912.02
07/03/2561 10.9757 10.9482 3,987,477,741.91
06/03/2561 11.1858 11.1578 4,006,080,423.16
05/03/2561 11.3468 11.3184 3,964,564,459.83
02/03/2561 11.3836 11.3551 3,948,736,382.59
28/02/2561 11.6460 11.6169 4,044,579,985.19
27/02/2561 11.6744 11.6452 4,169,944,799.05
26/02/2561 11.6858 11.6566 4,184,001,457.18
23/02/2561 11.5290 11.5001 4,086,722,823.62
22/02/2561 11.3361 11.3077 3,989,746,622.64
21/02/2561 11.4804 11.4517 4,036,392,662.36
20/02/2561 11.6022 11.5732 4,061,783,089.64
19/02/2561 11.6380 11.6089 4,073,236,316.72
16/02/2561 11.6580 11.6288 4,073,889,613.36
15/02/2561 11.5915 11.5625 4,019,142,602.03
14/02/2561 11.5628 11.5339 3,999,522,509.34
13/02/2561 11.5889 11.5599 3,984,348,723.76
12/02/2561 11.6424 11.6133 3,991,828,343.07
09/02/2561 11.5638 11.5349 3,923,993,764.31
08/02/2561 11.5361 11.5072 3,876,778,516.23
07/02/2561 11.5028 11.4740 3,796,956,456.60
06/02/2561 11.4609 11.4322 3,660,299,535.33
05/02/2561 11.5278 11.4990 3,591,699,436.68
02/02/2561 11.9349 11.9050 3,735,374,197.26
01/02/2561 12.0622 12.0320 3,777,288,091.83
31/01/2561 12.0904 12.0601 3,774,610,731.26
30/01/2561 12.1369 12.1065 3,824,985,621.49
29/01/2561 12.1723 12.1418 3,819,733,997.61
26/01/2561 12.1001 12.0698 3,791,921,610.66
25/01/2561 12.0631 12.0329 3,788,094,035.10
24/01/2561 12.2385 12.2079 4,106,703,131.80
23/01/2561 12.2250 12.1944 4,126,742,612.73
22/01/2561 12.2231 12.1925 4,135,340,607.14
19/01/2561 12.1763 12.1458 4,076,796,469.82
18/01/2561 12.0845 12.0543 4,097,089,796.03
17/01/2561 12.1903 12.1598 4,150,403,838.62
16/01/2561 12.1719 12.1414 4,153,419,458.81
15/01/2561 12.2422 12.2116 4,198,764,651.45
12/01/2561 12.1095 12.0792 4,176,637,348.97
11/01/2561 12.0236 11.9935 4,158,397,896.40
10/01/2561 11.8700 11.8403 4,081,564,094.48
09/01/2561 11.9189 11.8891 4,114,497,386.66
08/01/2561 11.9310 11.9011 4,163,978,092.27
05/01/2561 12.0364 12.0063 4,312,805,319.95
04/01/2561 12.0381 12.0080 4,487,404,272.10
03/01/2561 12.0240 11.9939 4,527,859,521.25
29/12/2560 11.7909 11.7614 4,497,590,418.75
28/12/2560 11.7023 11.6730 4,446,124,435.74
27/12/2560 11.7249 11.6956 4,472,210,396.33
26/12/2560 11.7369 11.7075 4,478,752,777.74
25/12/2560 11.6745 11.6453 4,457,025,365.67
22/12/2560 11.6560 11.6268 4,446,475,965.41
21/12/2560 11.6259 11.5968 4,426,448,924.40
20/12/2560 11.6535 11.6243 4,451,701,763.91
19/12/2560 11.5842 11.5552 4,442,822,104.59
18/12/2560 11.5886 11.5596 4,457,419,646.45
15/12/2560 11.5116 11.4828 4,377,778,849.93
14/12/2560 11.5074 11.4786 4,360,860,999.55
13/12/2560 11.4604 11.4317 4,344,848,004.77
12/12/2560 11.4218 11.3932 4,314,374,045.36
08/12/2560 11.4895 11.4607 4,355,649,817.72
07/12/2560 11.4753 11.4466 4,329,512,213.68
06/12/2560 11.3089 11.2806 4,239,523,816.36
04/12/2560 11.4106 11.3820 4,245,987,040.76
01/12/2560 11.4728 11.4441 4,238,234,400.81
30/11/2560 11.4758 11.4471 4,206,339,369.25
29/11/2560 11.5733 11.5443 4,259,738,124.39
28/11/2560 11.6533 11.6241 4,282,885,736.55
27/11/2560 11.5061 11.4773 4,185,026,813.05
24/11/2560 11.4255 11.3969 4,070,405,200.57
23/11/2560 11.5595 11.5306 4,074,895,059.44
22/11/2560 11.6228 11.5937 4,106,425,262.78
21/11/2560 11.7380 11.7086 4,141,984,396.55
20/11/2560 11.7413 11.7119 4,147,327,958.27
17/11/2560 11.7300 11.7006 4,124,759,261.99
16/11/2560 11.6188 11.5897 4,069,232,472.44
15/11/2560 11.6608 11.6316 4,049,358,736.77
14/11/2560 11.8118 11.7822 4,085,792,213.89
13/11/2560 11.6785 11.6493 3,987,957,306.68
10/11/2560 11.7180 11.6887 3,957,103,074.81
09/11/2560 11.8899 11.8601 4,010,771,962.91
08/11/2560 11.9318 11.9019 4,011,590,350.73
07/11/2560 11.9392 11.9093 4,053,345,460.90
06/11/2560 12.0375 12.0074 3,877,453,763.89
03/11/2560 11.8262 11.7966 3,749,202,729.68
02/11/2560 11.8090 11.7795 3,713,522,291.65
01/11/2560 11.9701 11.9401 3,754,809,645.72
31/10/2560 12.0731 12.0429 3,778,939,228.50
30/10/2560 12.0564 12.0262 3,755,395,316.20
27/10/2560 12.0532 12.0230 3,765,311,628.19
25/10/2560 12.0386 12.0085 3,769,723,719.87
24/10/2560 11.8992 11.8694 3,724,019,427.71
20/10/2560 11.7894 11.7599 3,663,133,548.16
19/10/2560 11.5708 11.5418 3,538,601,128.95
18/10/2560 11.7844 11.7549 3,572,417,467.06
17/10/2560 11.8692 11.8395 3,546,049,763.57
16/10/2560 11.8439 11.8143 3,511,853,652.65
12/10/2560 11.7397 11.7103 3,444,773,715.63
11/10/2560 12.2098 12.1793 3,619,139,513.41
10/10/2560 12.1191 12.0888 3,581,127,883.69
09/10/2560 11.9676 11.9377 3,549,523,606.46
06/10/2560 12.0446 12.0145 3,588,552,223.22
05/10/2560 12.0447 12.0146 3,600,113,397.94
04/10/2560 11.9989 11.9689 3,604,979,383.77
03/10/2560 12.0190 11.9889 3,620,704,622.34
02/10/2560 11.9935 11.9635 3,606,105,462.36
29/09/2560 11.9238 11.8940 3,590,663,516.08
28/09/2560 11.9133 11.8835 3,606,578,314.34
27/09/2560 11.9825 11.9525 3,628,008,615.74
26/09/2560 11.9078 11.8780 3,615,925,159.43
25/09/2560 11.9255 11.8957 3,636,597,072.07
22/09/2560 11.8296 11.8000 3,636,234,106.19
21/09/2560 11.9279 11.8981 3,684,394,673.12
20/09/2560 11.9039 11.8741 3,700,825,298.64
19/09/2560 11.8864 11.8567 3,702,785,219.06
18/09/2560 11.9009 11.8711 3,711,537,147.15
15/09/2560 11.9239 11.8941 3,736,147,230.28
14/09/2560 11.9018 11.8720 3,738,198,914.86
13/09/2560 11.8021 11.7726 3,710,551,894.69
12/09/2560 11.8368 11.8072 3,678,843,788.49
11/09/2560 11.7702 11.7407 3,664,575,886.96
08/09/2560 11.7391 11.7097 3,713,155,827.82
07/09/2560 11.7597 11.7303 3,784,932,266.49
06/09/2560 11.6791 11.6499 3,763,901,820.87
05/09/2560 11.6436 11.6145 3,754,580,815.62
04/09/2560 11.6310 11.6019 3,745,763,393.64
01/09/2560 11.5454 11.5165 3,719,673,795.40
31/08/2560 11.4767 11.4480 3,724,519,851.72
30/08/2560 11.4303 11.4017 3,736,149,722.00
29/08/2560 11.4264 11.3978 3,768,917,047.70
28/08/2560 11.2518 11.2236 3,705,005,516.49
25/08/2560 11.1010 11.0732 3,637,401,491.12
24/08/2560 11.0855 11.0578 3,628,557,661.06
23/08/2560 11.0760 11.0483 3,621,062,007.53
22/08/2560 11.0751 11.0474 3,622,182,788.07
21/08/2560 11.0816 11.0539 3,620,131,851.14
18/08/2560 11.0611 11.0334 3,593,361,621.98
17/08/2560 11.1143 11.0865 3,627,671,961.45
16/08/2560 11.1206 11.0928 3,624,775,271.70
15/08/2560 11.1640 11.1361 3,632,604,665.67
11/08/2560 11.0544 11.0267 3,568,321,142.91
10/08/2560 11.0993 11.0715 3,569,714,139.98
09/08/2560 11.1109 11.0831 3,568,101,486.74
08/08/2560 11.1638 11.1359 3,581,054,989.11
07/08/2560 11.1429 11.1150 3,543,416,039.26
04/08/2560 11.2089 11.1808 3,546,778,606.96
03/08/2560 11.2350 11.2069 3,515,792,440.90
02/08/2560 11.2915 11.2632 3,521,560,368.81
01/08/2560 11.2480 11.2199 3,483,205,566.24
31/07/2560 11.3150 11.2867 3,483,587,944.97
27/07/2560 11.3784 11.3499 3,660,488,852.40
26/07/2560 11.4219 11.3933 3,662,748,947.27
25/07/2560 11.4039 11.3754 3,637,156,014.65
24/07/2560 11.4386 11.4100 3,622,994,603.48
21/07/2560 11.3809 11.3524 3,588,039,126.37
20/07/2560 11.4206 11.3920 3,585,638,322.45
19/07/2560 11.4537 11.4250 3,578,873,951.01
18/07/2560 11.4324 11.4038 3,533,370,938.23
17/07/2560 11.4761 11.4474 3,446,381,003.20
14/07/2560 11.4940 11.4652 3,434,654,849.29
13/07/2560 11.7578 11.7284 3,501,344,381.60
12/07/2560 11.7364 11.7070 3,484,021,333.44
11/07/2560 11.7168 11.6875 3,465,787,774.24
07/07/2560 11.7152 11.6859 3,440,380,033.57
06/07/2560 11.6696 11.6404 3,407,525,777.02
05/07/2560 11.7958 11.7663 3,439,834,680.23
04/07/2560 11.8400 11.8104 3,449,131,077.60
03/07/2560 11.9192 11.8894 3,449,129,519.72
30/06/2560 11.8003 11.7708 3,400,685,582.62
29/06/2560 11.8395 11.8099 3,420,362,212.30
28/06/2560 11.9054 11.8756 3,437,306,151.36
27/06/2560 11.9445 11.9146 3,447,865,406.97
26/06/2560 12.0423 12.0122 3,490,176,826.69
23/06/2560 12.0444 12.0143 3,491,755,894.78
22/06/2560 12.0638 12.0336 3,506,986,180.94
21/06/2560 12.0204 11.9903 3,508,229,015.56
20/06/2560 12.0149 11.9848 3,518,807,271.86
19/06/2560 12.0589 12.0287 3,522,961,031.73
16/06/2560 12.0199 11.9898 3,519,533,136.43
15/06/2560 12.0791 12.0489 3,541,427,720.62
14/06/2560 12.0783 12.0481 3,550,818,926.02
13/06/2560 12.0113 11.9812 3,550,271,271.38
12/06/2560 11.9533 11.9234 3,535,069,279.60
09/06/2560 11.9424 11.9125 3,550,215,667.37
08/06/2560 11.9744 11.9444 3,558,936,541.17
07/06/2560 11.8770 11.8473 3,529,234,211.76
06/06/2560 11.8767 11.8470 3,528,883,505.71
05/06/2560 11.8759 11.8462 3,526,730,976.87
01/06/2560 11.8455 11.8159 3,517,501,809.39
31/05/2560 11.8394 11.8098 3,516,912,660.41
30/05/2560 11.8987 11.8689 3,536,864,751.45
29/05/2560 11.8900 11.8602 3,560,664,742.87
26/05/2560 11.8538 11.8241 3,564,570,391.03
25/05/2560 11.8238 11.7942 3,552,351,335.75
24/05/2560 11.7518 11.7224 3,544,482,017.12
23/05/2560 11.7593 11.7299 3,546,468,589.84
22/05/2560 11.6721 11.6429 3,530,347,283.91
19/05/2560 11.6547 11.6255 3,520,230,840.13
18/05/2560 11.5788 11.5498 3,482,957,077.59
15/05/2560 11.4879 11.4592 3,413,376,407.29
12/05/2560 11.4715 11.4428 3,384,548,835.38
11/05/2560 11.5221 11.4933 3,398,662,580.60
09/05/2560 11.6954 11.6661 3,444,140,428.87
08/05/2560 11.7774 11.7479 3,467,288,375.48
05/05/2560 11.7471 11.7177 3,458,416,343.17
04/05/2560 11.7745 11.7450 3,465,247,627.42
03/05/2560 11.6753 11.6461 3,432,281,814.33
02/05/2560 11.6742 11.6450 3,431,893,209.14
28/04/2560 11.7128 11.6835 3,433,931,148.38
27/04/2560 11.6698 11.6406 3,407,242,644.47
26/04/2560 11.6555 11.6263 3,394,189,603.98
25/04/2560 11.5909 11.5619 3,356,158,196.16
24/04/2560 11.6726 11.6434 3,372,219,265.60
21/04/2560 11.7391 11.7097 3,378,606,350.84
20/04/2560 11.7082 11.6789 3,353,029,086.02
19/04/2560 11.7138 11.6845 3,351,096,358.26
18/04/2560 11.8365 11.8069 3,384,428,689.48
17/04/2560 11.8222 11.7926 3,377,524,457.67
11/04/2560 11.9282 11.8984 3,438,496,402.63
10/04/2560 11.8891 11.8594 3,433,410,421.34
07/04/2560 11.9109 11.8811 3,428,341,857.06
05/04/2560 11.8940 11.8642 3,419,089,157.37
31/03/2560 11.8166 11.7870 3,398,038,021.05
30/03/2560 11.8692 11.8395 3,414,895,923.03
29/03/2560 11.8548 11.8251 3,411,208,393.84
27/03/2560 11.7823 11.7528 3,372,975,320.71
24/03/2560 11.8002 11.7707 3,375,333,448.34
23/03/2560 11.7913 11.7618 3,364,177,501.29
22/03/2560 11.7991 11.7696 3,368,225,719.04
20/03/2560 11.8377 11.8081 3,384,447,513.44
17/03/2560 11.8044 11.7749 3,379,369,372.38
16/03/2560 11.8133 11.7837 3,369,947,884.81
15/03/2560 11.5692 11.5402 3,301,664,990.29
14/03/2560 11.5783 11.5493 3,294,471,865.06
13/03/2560 11.4504 11.4217 3,249,812,794.69
10/03/2560 11.5603 11.5314 3,269,246,274.28
09/03/2560 11.6351 11.6060 3,282,528,675.69
08/03/2560 11.6661 11.6369 3,278,082,431.16
07/03/2560 11.7078 11.6785 3,272,852,547.67
10/02/2560 11.9707 11.9407 3,188,143,189.65
09/02/2560 11.9571 11.9272 3,169,342,373.67
08/02/2560 11.9776 11.9476 3,169,394,657.92
07/02/2560 11.9990 11.9690 3,144,143,491.92
06/02/2560 12.0234 11.9933 3,146,738,863.04
03/02/2560 11.9390 11.9091 3,123,291,419.43
02/02/2560 11.8613 11.8316 3,097,666,030.76
01/02/2560 11.9257 11.8959 3,094,354,114.48
31/01/2560 11.8931 11.8633 3,061,803,390.43
30/01/2560 12.0102 11.9801 3,060,758,091.23
27/01/2560 11.9103 11.8805 2,992,495,887.98
26/01/2560 11.9033 11.8735 2,972,910,739.47
25/01/2560 12.6531 12.6214 3,216,198,031.80
24/01/2560 12.5977 12.5662 3,225,207,640.81
23/01/2560 12.5680 12.5366 3,218,446,434.75
20/01/2560 12.4641 12.4329 3,183,524,409.88
19/01/2560 12.3532 12.3223 3,152,142,234.81
18/01/2560 12.4627 12.4315 3,182,395,950.63
17/01/2560 12.5218 12.4905 3,195,876,601.72
16/01/2560 12.5205 12.4892 3,198,673,369.04
13/01/2560 12.5461 12.5147 3,208,185,998.50
12/01/2560 12.5304 12.4991 3,208,766,882.77
11/01/2560 12.5372 12.5058 3,220,117,976.61
10/01/2560 12.4446 12.4135 3,201,406,020.91
09/01/2560 12.3650 12.3341 3,189,056,207.34
06/01/2560 12.4049 12.3739 3,211,547,699.91
05/01/2560 12.4182 12.3871 3,224,418,171.61
04/01/2560 12.3800 12.3490 3,221,875,231.64
30/12/2559 12.2166 12.1860 3,213,551,204.70
29/12/2559 12.2301 12.1995 3,242,875,044.13
28/12/2559 12.1580 12.1276 3,228,408,387.09
27/12/2559 12.1078 12.0775 3,219,616,150.93
26/12/2559 12.0916 12.0613 3,222,941,640.96
23/12/2559 12.0557 12.0255 3,216,452,156.07
22/12/2559 11.9484 11.9185 3,264,594,752.08
21/12/2559 12.0031 11.9731 3,273,998,325.39
20/12/2559 11.9935 11.9635 3,267,741,613.14
19/12/2559 12.1062 12.0759 3,299,557,712.02
16/12/2559 12.0366 12.0065 3,282,112,012.09
15/12/2559 11.9950 11.9650 3,261,006,734.82
14/12/2559 12.0027 11.9727 3,261,337,144.36
13/12/2559 12.1030 12.0727 3,292,342,317.51
09/12/2559 12.1402 12.1098 3,304,151,566.43
08/12/2559 12.0366 12.0065 3,289,005,007.96
07/12/2559 12.0059 11.9759 3,296,764,963.91
06/12/2559 11.9502 11.9203 3,281,920,235.69
02/12/2559 11.7471 11.7177 3,228,624,754.69
01/12/2559 11.8659 11.8362 3,300,411,733.64
30/11/2559 11.9151 11.8853 3,316,431,334.77
29/11/2559 11.7677 11.7383 3,278,200,289.41
28/11/2559 11.8235 11.7939 3,315,445,873.18
25/11/2559 11.7853 11.7558 3,330,546,256.97
24/11/2559 11.6820 11.6528 3,307,165,101.34
23/11/2559 11.7264 11.6971 3,330,025,147.28
22/11/2559 11.5874 11.5584 3,289,094,709.49
21/11/2559 11.5135 11.4847 3,268,290,113.92
18/11/2559 11.5046 11.4758 3,250,051,970.83
17/11/2559 11.5256 11.4968 3,254,256,143.57
16/11/2559 11.5003 11.4715 3,241,709,724.90
15/11/2559 11.4983 11.4695 3,228,764,639.83
14/11/2559 11.5108 11.4820 3,205,308,911.17
11/11/2559 11.7796 11.7501 3,273,018,311.59
10/11/2559 11.9712 11.9412 3,366,285,040.14
09/11/2559 11.8715 11.8418 3,329,559,931.17
08/11/2559 11.7458 11.7164 3,297,547,222.78
07/11/2559 11.7418 11.7124 3,289,457,909.27
04/11/2559 11.6258 11.5967 3,247,223,599.37
03/11/2559 11.6808 11.6516 3,266,411,512.77
02/11/2559 11.6789 11.6497 3,262,900,148.43
01/11/2559 11.7655 11.7361 3,314,707,248.21
31/10/2559 11.6851 11.6559 3,293,899,137.42
28/10/2559 11.7060 11.6767 3,307,019,489.50
27/10/2559 11.7174 11.6881 3,332,882,600.56
26/10/2559 11.6586 11.6294 3,336,684,383.33
25/10/2559 11.8169 11.7873 3,412,908,025.62
21/10/2559 11.6463 11.6172 3,416,306,801.24
20/10/2559 11.5171 11.4883 3,415,575,099.90
19/10/2559 11.4058 11.3773 3,392,806,013.51
18/10/2559 11.1897 11.1617 3,316,323,798.56
17/10/2559 11.2266 11.1985 3,337,306,092.59
14/10/2559 11.1285 11.1006 3,285,403,183.92
13/10/2559 10.5391 10.5127 3,100,732,515.99
12/10/2559 10.5148 10.4885 3,052,128,270.92
11/10/2559 10.8673 10.8401 3,107,140,729.57
10/10/2559 11.0237 10.9961 3,122,469,671.29
07/10/2559 11.6326 11.6035 3,296,046,321.70
06/10/2559 11.6900 11.6607 3,328,533,326.76
05/10/2559 11.6687 11.6395 3,324,800,905.40
04/10/2559 11.6039 11.5749 3,305,606,481.07
03/10/2559 11.3996 11.3711 3,256,098,175.62
30/09/2559 11.4455 11.4454 3,261,639,233.14
29/09/2559 11.5593 11.5592 3,304,118,142.76
28/09/2559 11.5371 11.5370 3,291,403,316.52
27/09/2559 11.6511 11.6510 3,338,786,185.31
26/09/2559 11.6733 11.6732 3,338,912,839.41
23/09/2559 11.6233 11.6232 3,324,055,563.40
22/09/2559 11.8156 11.8155 3,374,869,355.64
21/09/2559 11.6242 11.6241 3,323,802,142.51
20/09/2559 11.4932 11.4931 3,283,740,302.25
19/09/2559 11.7191 11.7190 3,351,991,592.17
16/09/2559 11.5658 11.5657 3,315,875,375.52
15/09/2559 11.5185 11.5184 3,329,873,785.76
14/09/2559 11.3151 11.3150 3,258,939,894.40
13/09/2559 11.0500 11.0499 3,151,562,633.51
12/09/2559 10.7899 10.7898 3,060,190,519.34
09/09/2559 11.1011 11.1010 3,106,465,742.25
08/09/2559 11.1765 11.1764 3,109,935,865.90
07/09/2559 11.7976 11.7975 3,294,615,787.13
06/09/2559 12.0125 12.0124 3,321,148,792.41
05/09/2559 11.8704 11.8703 3,252,057,686.80
02/09/2559 12.3769 12.3768 3,341,495,593.09
01/09/2559 12.5260 12.5259 3,404,933,128.46
31/08/2559 12.6137 12.6136 3,394,609,861.81
30/08/2559 12.5402 12.5401 3,382,272,906.31
29/08/2559 12.4323 12.4322 3,345,661,149.81
26/08/2559 12.4560 12.4559 3,357,678,690.64
25/08/2559 12.3193 12.3192 3,339,613,926.21
24/08/2559 12.3394 12.3393 3,374,189,160.00
23/08/2559 12.2749 12.2748 3,357,462,189.13
22/08/2559 12.2138 12.2137 3,335,440,924.52
19/08/2559 12.1747 12.1746 3,340,387,444.13
18/08/2559 12.2216 12.2215 3,369,284,970.06
17/08/2559 12.0921 12.0920 3,334,028,829.45
16/08/2559 12.0055 12.0054 3,304,549,696.73
15/08/2559 12.2014 12.2013 3,356,689,843.14
11/08/2559 12.2042 12.2041 3,365,040,675.22
10/08/2559 12.2030 12.2029 3,376,025,430.09
09/08/2559 12.1757 12.1756 3,362,604,631.74
08/08/2559 12.0863 12.0862 3,345,839,210.62
05/08/2559 11.8939 11.8938 3,285,641,954.26
04/08/2559 11.9092 11.9091 3,294,433,557.94
03/08/2559 11.9396 11.9395 3,304,776,920.91
02/08/2559 11.9035 11.9034 3,300,697,823.05
01/08/2559 12.0669 12.0668 3,343,370,385.55
29/07/2559 12.2702 12.2701 3,415,273,197.16
28/07/2559 12.2681 12.2680 3,421,953,014.03
27/07/2559 12.2914 12.2913 3,430,727,594.35
26/07/2559 12.1437 12.1436 3,393,004,846.48
25/07/2559 12.1227 12.1226 3,373,885,505.82
22/07/2559 12.1298 12.1297 3,381,102,394.00
21/07/2559 12.0446 12.0445 3,354,769,039.14
20/07/2559 12.1423 12.1422 3,383,495,615.10
15/07/2559 12.0890 12.0889 3,372,523,814.51
14/07/2559 12.0309 12.0308 3,354,332,290.99
13/07/2559 12.0135 12.0134 3,352,365,710.58
12/07/2559 11.8281 11.8280 3,304,199,000.51
11/07/2559 11.7631 11.7630 3,250,923,955.80
08/07/2559 11.6787 11.6786 3,232,594,543.50
07/07/2559 11.7288 11.7287 3,247,400,961.16
06/07/2559 11.6585 11.6584 3,232,558,205.14
05/07/2559 11.5850 11.5849 3,215,802,305.36
04/07/2559 11.5804 11.5803 3,189,101,700.78
30/06/2559 11.4569 11.4568 3,169,612,557.37
29/06/2559 11.3926 11.3925 3,170,179,203.86
28/06/2559 11.3423 11.3422 3,175,055,284.34
27/06/2559 11.2151 11.2150 3,139,414,423.76
24/06/2559 11.0481 11.0480 3,066,661,132.24
23/06/2559 11.1013 11.1012 3,077,229,551.33
22/06/2559 11.1822 11.1821 3,097,572,186.89
21/06/2559 11.1738 11.1737 3,099,350,202.81
20/06/2559 11.1248 11.1247 3,095,142,678.59
17/06/2559 11.1117 11.1116 3,087,044,171.35
16/06/2559 10.9380 10.9379 3,038,345,177.46
15/06/2559 11.1008 11.1007 3,081,352,971.54
14/06/2559 11.0737 11.0736 3,074,864,499.21
13/06/2559 10.9917 10.9916 3,047,413,130.57
10/06/2559 11.0147 11.0146 3,054,410,951.39
09/06/2559 11.0903 11.0902 3,064,966,809.04
08/06/2559 11.2312 11.2311 3,110,357,711.83
07/06/2559 11.2037 11.2036 3,109,663,963.62
06/06/2559 11.2205 11.2204 3,103,636,838.23
03/06/2559 11.1588 11.1587 3,087,096,807.11
02/06/2559 11.0479 11.0478 3,025,339,758.16
01/06/2559 10.9208 10.9207 2,987,784,522.68
31/05/2559 10.9640 10.9639 2,993,641,879.11
30/05/2559 10.9306 10.9305 2,989,065,740.78
27/05/2559 10.8264 10.8263 2,954,435,560.19
26/05/2559 10.8054 10.8053 2,951,537,325.44
25/05/2559 10.8118 10.8117 2,948,739,724.29
24/05/2559 10.7632 10.7631 2,924,124,047.04
23/05/2559 10.7413 10.7412 2,900,201,781.40
19/05/2559 10.6906 10.6905 2,877,832,454.68
18/05/2559 11.5642 11.5641 3,122,724,760.89
17/05/2559 11.5546 11.5545 3,112,523,687.15
16/05/2559 11.6353 11.6352 3,128,566,105.13
13/05/2559 11.6511 11.6510 3,134,874,071.08
12/05/2559 11.6813 11.6812 3,144,692,863.82
11/05/2559 11.6011 11.6010 3,123,330,603.53
10/05/2559 11.6666 11.6665 3,142,014,682.89
09/05/2559 11.6769 11.6768 3,143,430,407.50
04/05/2559 11.6530 11.6529 3,132,288,504.52
03/05/2559 11.6741 11.6740 3,134,416,344.78
29/04/2559 11.7402 11.7401 3,152,097,068.28
28/04/2559 11.7393 11.7392 3,147,782,744.63
27/04/2559 11.8173 11.8172 3,168,690,704.71
26/04/2559 11.9500 11.9499 3,206,853,552.01
25/04/2559 11.8510 11.8509 3,177,863,576.27
22/04/2559 11.8969 11.8968 3,188,480,412.84
21/04/2559 11.9539 11.9538 3,208,692,807.93
20/04/2559 11.9896 11.9895 3,224,948,231.06
19/04/2559 12.0553 12.0552 3,313,219,828.02
18/04/2559 11.9503 11.9502 3,296,481,201.58
12/04/2559 11.8071 11.8070 3,266,880,036.76
11/04/2559 11.6893 11.6892 3,241,127,863.50
08/04/2559 11.6317 11.6316 3,223,588,783.70
07/04/2559 11.5390 11.5389 3,199,028,330.68
05/04/2559 11.6819 11.6818 3,216,474,647.39
04/04/2559 11.7429 11.7428 3,236,372,745.45
01/04/2559 11.5803 11.5802 3,189,565,968.13
31/03/2559 11.6414 11.6413 3,210,988,433.66
30/03/2559 11.5878 11.5877 3,206,505,720.53
29/03/2559 11.4443 11.4442 3,167,816,096.86
28/03/2559 11.3343 11.3342 3,141,191,846.43
25/03/2559 11.4226 11.4225 3,174,501,644.69
24/03/2559 11.4579 11.4578 3,185,974,028.47
23/03/2559 11.4299 11.4298 3,182,031,554.92
22/03/2559 11.3717 11.3716 3,168,712,353.26
21/03/2559 11.3820 11.3819 3,174,587,242.07
18/03/2559 11.3199 11.3198 3,160,552,797.15
17/03/2559 11.3411 11.3410 3,170,229,864.87
16/03/2559 11.3411 11.3410 3,168,209,682.58
15/03/2559 11.3584 11.3583 3,175,878,456.83
14/03/2559 11.3245 11.3244 3,161,255,776.78
11/03/2559 11.2999 11.2998 3,164,482,252.15
10/03/2559 11.2634 11.2633 3,158,782,837.18
09/03/2559 11.2365 11.2364 3,152,097,914.82
08/03/2559 11.0690 11.0689 3,107,361,495.77
07/03/2559 11.2401 11.2400 3,157,282,600.63
04/03/2559 11.1390 11.1389 3,130,599,394.29
03/03/2559 11.1700 11.1699 3,137,603,196.46
02/03/2559 11.1862 11.1861 3,142,762,382.60
01/03/2559 11.0031 11.0030 3,092,984,101.39
29/02/2559 10.9657 10.9656 3,081,573,977.22
26/02/2559 11.0639 11.0638 3,111,889,214.57
25/02/2559 11.0287 11.0286 3,103,201,291.36
24/02/2559 11.0311 11.0310 3,106,474,885.04
23/02/2559 10.9352 10.9351 3,080,216,294.13
19/02/2559 10.9321 10.9320 3,079,061,723.34
18/02/2559 10.7986 10.7985 3,046,975,728.50
17/02/2559 10.8267 10.8266 3,049,874,684.91
16/02/2559 10.9227 10.9226 3,080,721,439.38
15/02/2559 10.9495 10.9494 3,090,878,988.16
12/02/2559 10.9124 10.9123 3,072,372,921.93
11/02/2559 11.0319 11.0318 3,104,836,164.32
10/02/2559 11.1998 11.1997 3,155,257,806.50
09/02/2559 11.2236 11.2235 3,158,733,648.09
08/02/2559 11.2505 11.2504 3,173,133,292.02
05/02/2559 11.1870 11.1869 3,154,366,664.74
04/02/2559 11.0699 11.0698 3,102,807,654.50
03/02/2559 11.0677 11.0676 3,098,337,469.43
02/02/2559 11.0856 11.0855 3,103,906,208.36
01/02/2559 11.1047 11.1046 3,104,490,294.94
29/01/2559 11.0534 11.0533 3,071,968,531.01
28/01/2559 11.0767 11.0766 3,075,530,557.62
27/01/2559 11.2288 11.2287 3,122,874,522.04
26/01/2559 11.1583 11.1582 3,097,589,637.55
25/01/2559 11.1815 11.1814 3,108,210,402.77
22/01/2559 11.2648 11.2647 3,138,324,757.93
21/01/2559 11.1404 11.1403 3,109,688,955.84
20/01/2559 11.1751 11.1750 3,120,377,589.55
19/01/2559 11.4099 11.4098 3,186,335,872.30
18/01/2559 11.3841 11.3840 3,181,829,445.55
15/01/2559 11.4193 11.4192 3,186,844,880.01
14/01/2559 11.4912 11.4911 3,213,065,849.16
13/01/2559 11.5235 11.5234 3,221,864,975.67
12/01/2559 11.3305 11.3304 3,171,961,268.27
11/01/2559 11.2544 11.2543 3,130,380,930.78
08/01/2559 11.3625 11.3624 3,162,141,118.53
07/01/2559 11.2732 11.2731 3,070,797,995.18
06/01/2559 11.4658 11.4657 3,112,880,008.23
05/01/2559 11.4245 11.4244 3,092,861,368.11
04/01/2559 11.3958 11.3957 3,080,720,995.92
30/12/2558 11.6126 11.6125 3,159,820,421.86
29/12/2558 11.5496 11.5495 3,144,340,087.27
28/12/2558 11.4748 11.4747 3,131,202,562.07
25/12/2558 11.3727 11.3726 3,097,490,303.35
24/12/2558 11.3230 11.3229 3,083,079,077.13
23/12/2558 11.2687 11.2686 2,897,430,811.17
22/12/2558 11.1031 11.1030 2,850,674,131.96
21/12/2558 11.2419 11.2418 2,881,556,757.99
18/12/2558 11.4153 11.4152 2,911,129,813.73
17/12/2558 11.6350 11.6349 2,955,649,358.55
16/12/2558 11.5274 11.5273 2,922,640,236.69
15/12/2558 11.5320 11.5319 2,918,121,065.01
14/12/2558 11.2195 11.2194 2,846,444,786.79
11/12/2558 11.2822 11.2821 2,857,641,999.41
09/12/2558 11.4138 11.4137 2,863,440,832.42
08/12/2558 11.4331 11.4330 2,869,181,657.68
04/12/2558 11.7106 11.7105 2,931,565,578.53
03/12/2558 11.7909 11.7908 2,931,178,842.18
02/12/2558 11.8323 11.8322 2,919,402,166.88
01/12/2558 12.0622 12.0621 2,973,882,268.51
30/11/2558 12.1066 12.1065 2,978,506,780.74
27/11/2558 12.0766 12.0765 2,955,369,987.06
26/11/2558 12.1168 12.1167 2,956,904,879.64
25/11/2558 12.2903 12.2902 2,992,977,394.04
24/11/2558 12.2886 12.2885 2,994,433,394.60
23/11/2558 12.4481 12.4480 3,045,387,355.12
20/11/2558 12.4728 12.4727 3,052,972,700.98
19/11/2558 12.3847 12.3846 3,031,549,294.74
18/11/2558 12.3103 12.3102 3,010,894,679.32
17/11/2558 12.4330 12.4329 3,036,094,491.84
16/11/2558 12.3010 12.3009 3,003,122,355.88
13/11/2558 12.3025 12.3024 2,992,660,472.43
12/11/2558 12.3422 12.3421 2,991,363,562.12
11/11/2558 12.4139 12.4138 3,005,016,572.77
10/11/2558 12.5711 12.5710 3,034,070,715.25
09/11/2558 12.6240 12.6239 3,044,953,465.69
06/11/2558 12.6682 12.6681 3,053,333,326.43
05/11/2558 12.5746 12.5745 3,036,091,347.59
04/11/2558 12.6615 12.6614 3,066,376,726.50
03/11/2558 12.5692 12.5691 3,056,391,009.74
02/11/2558 12.5641 12.5640 3,059,659,339.72
30/10/2558 12.4604 12.4603 3,034,729,846.26
29/10/2558 12.4028 12.4027 3,000,661,725.87
28/10/2558 12.5250 12.5249 3,025,695,714.11
27/10/2558 12.6817 12.6816 3,059,954,765.36
26/10/2558 12.6593 12.6592 3,059,379,615.25
22/10/2558 12.6369 12.6368 3,058,792,293.62
21/10/2558 12.6171 12.6170 3,049,602,122.25
20/10/2558 12.6691 12.6690 3,064,379,107.53
19/10/2558 12.5950 12.5949 3,058,371,281.17
16/10/2558 12.5928 12.5927 3,069,908,785.11
15/10/2558 12.6830 12.6829 3,124,271,040.05
14/10/2558 12.3970 12.3969 3,060,945,287.03
13/10/2558 12.3387 12.3386 3,038,880,196.79
12/10/2558 12.3161 12.3160 3,045,485,700.24
09/10/2558 12.2582 12.2581 3,053,707,144.16
08/10/2558 12.0105 12.0104 2,998,096,408.80
07/10/2558 11.9996 11.9995 2,993,611,248.53
06/10/2558 11.8378 11.8377 2,949,230,782.81
05/10/2558 11.7891 11.7890 2,935,727,636.96
02/10/2558 11.7204 11.7203 2,917,349,880.31
01/10/2558 11.7015 11.7014 2,913,322,686.81
30/09/2558 11.7897 11.7896 2,933,490,852.06
29/09/2558 11.7863 11.7862 2,922,994,962.46
28/09/2558 11.7507 11.7506 2,910,317,548.37
25/09/2558 12.0314 12.0313 2,983,858,735.86
24/09/2558 11.9761 11.9760 2,968,498,541.78
23/09/2558 12.0299 12.0298 2,960,180,699.67
22/09/2558 12.0799 12.0798 2,969,725,559.94
21/09/2558 12.2161 12.2160 3,004,204,917.03
18/09/2558 12.1346 12.1345 3,029,956,057.71
17/09/2558 12.1193 12.1192 3,033,156,719.42
16/09/2558 12.0912 12.0911 3,024,524,097.24
15/09/2558 11.9343 11.9342 2,983,795,209.21
14/09/2558 12.0526 12.0525 3,002,964,560.72
11/09/2558 12.1393 12.1392 3,024,229,135.83
10/09/2558 12.2448 12.2447 3,053,980,473.36
09/09/2558 12.2408 12.2407 3,082,459,435.16
08/09/2558 12.0900 12.0899 3,050,590,121.55
07/09/2558 11.9679 11.9678 3,020,953,531.16
04/09/2558 11.9589 11.9588 3,016,302,202.93
03/09/2558 12.0853 12.0852 3,055,544,982.55
02/09/2558 11.8177 11.8176 2,989,130,481.50
01/09/2558 11.7273 11.7272 2,964,416,615.45
31/08/2558 11.8540 11.8539 2,996,391,838.35
28/08/2558 11.6658 11.6657 2,955,553,194.99
27/08/2558 11.7979 11.7978 2,985,480,120.93
26/08/2558 11.4580 11.4579 2,891,728,930.49
25/08/2558 11.4294 11.4293 2,886,770,999.68
24/08/2558 11.2332 11.2331 2,817,469,805.54
21/08/2558 11.9096 11.9095 2,973,856,388.96
20/08/2558 11.9819 11.9818 2,991,177,343.49
19/08/2558 11.8854 11.8853 2,932,977,507.64
18/08/2558 11.7342 11.7341 2,864,912,187.57
17/08/2558 12.0757 12.0756 2,947,014,282.26
14/08/2558 12.1036 12.1035 2,950,713,081.80
13/08/2558 11.9580 11.9579 2,895,209,919.40
11/08/2558 12.0606 12.0605 2,913,550,173.51
10/08/2558 12.1928 12.1927 2,949,725,644.62
07/08/2558 12.2751 12.2750 2,962,708,842.59
06/08/2558 12.2605 12.2604 2,957,589,891.14
05/08/2558 12.2611 12.2610 2,961,870,174.69
04/08/2558 12.2061 12.2060 2,947,968,654.50
03/08/2558 12.2989 12.2988 2,967,902,923.19
31/07/2558 12.2422 12.2421 2,946,513,714.73
29/07/2558 12.0274 12.0273 2,890,664,976.88
28/07/2558 11.9171 11.9170 2,860,103,396.28
27/07/2558 11.9943 11.9942 2,861,950,506.77
24/07/2558 12.3013 12.3012 2,933,155,924.92
23/07/2558 12.3137 12.3136 2,921,944,177.48
22/07/2558 12.3117 12.3116 2,897,971,416.92
21/07/2558 12.2747 12.2746 2,850,983,639.05
20/07/2558 12.6079 12.6078 2,921,379,680.36
17/07/2558 12.7393 12.7392 2,947,770,586.09
16/07/2558 12.7659 12.7658 2,948,779,217.71
15/07/2558 12.8194 12.8193 2,972,954,179.50
14/07/2558 12.8690 12.8689 2,990,788,009.76
13/07/2558 12.8617 12.8616 2,998,861,101.37
10/07/2558 12.7535 12.7534 2,962,621,521.83
09/07/2558 12.6351 12.6350 2,925,599,190.20
08/07/2558 12.6308 12.6307 2,909,321,552.57
07/07/2558 12.7147 12.7146 2,912,175,657.90
06/07/2558 12.6496 12.6495 2,879,610,520.73
03/07/2558 12.8604 12.8603 2,906,275,457.85
02/07/2558 12.8523 12.8522 2,895,458,142.87
30/06/2558 12.9111 12.9110 2,900,404,816.17
29/06/2558 12.9307 12.9306 2,873,601,403.21
26/06/2558 13.0151 13.0150 2,904,178,073.92
25/06/2558 13.0437 13.0436 2,923,716,927.27
24/06/2558 13.0118 13.0117 2,948,064,236.43
23/06/2558 12.8982 12.8981 2,923,680,723.44
22/06/2558 12.8470 12.8469 2,920,364,117.89
19/06/2558 12.7817 12.7816 2,873,533,744.10
18/06/2558 12.8810 12.8809 2,888,174,218.72
17/06/2558 12.9750 12.9749 2,912,335,817.13
16/06/2558 12.8424 12.8423 2,882,588,790.86
15/06/2558 12.8509 12.8508 2,882,357,300.97
12/06/2558 12.9562 12.9561 2,913,710,358.25
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง