กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ ฟันด์ : KTSE
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
08/05/2567 | 6.9789 | 6.9614 | 1,879,425,242.36 | ||
07/05/2567 | 7.0017 | 6.9841 | 1,887,469,036.81 | ||
03/05/2567 | 6.9555 | 6.9381 | 1,875,617,737.93 | ||
02/05/2567 | 6.9178 | 6.9004 | 1,867,266,635.96 | ||
30/04/2567 | 6.9237 | 6.9063 | 1,869,907,525.83 | ||
29/04/2567 | 6.9042 | 6.8869 | 1,869,482,289.76 | ||
26/04/2567 | 6.9011 | 6.8838 | 1,868,645,254.80 | ||
25/04/2567 | 6.9368 | 6.9194 | 1,879,948,494.90 | ||
24/04/2567 | 6.9205 | 6.9031 | 1,877,406,091.00 | ||
23/04/2567 | 6.8960 | 6.8787 | 1,876,971,151.55 | ||
22/04/2567 | 6.8604 | 6.8432 | 1,872,166,003.88 | ||
19/04/2567 | 6.7842 | 6.7672 | 1,852,276,597.48 | ||
18/04/2567 | 6.9003 | 6.8830 | 1,883,740,880.53 | ||
17/04/2567 | 6.9364 | 6.9190 | 1,891,966,469.50 | ||
11/04/2567 | 7.0446 | 7.0269 | 1,920,944,144.30 | ||
10/04/2567 | 7.1112 | 7.0934 | 1,939,843,483.67 | ||
09/04/2567 | 7.0998 | 7.0820 | 1,939,543,172.62 | ||
05/04/2567 | 6.9742 | 6.9567 | 1,905,558,291.99 | ||
04/04/2567 | 6.9660 | 6.9485 | 1,902,950,580.42 | ||
03/04/2567 | 6.9643 | 6.9468 | 1,902,901,872.76 | ||
02/04/2567 | 6.9710 | 6.9535 | 1,905,165,899.50 | ||
01/04/2567 | 6.9783 | 6.9608 | 1,911,527,793.24 | ||
29/03/2567 | 6.9839 | 6.9664 | 1,913,831,740.55 | ||
28/03/2567 | 6.9451 | 6.9277 | 1,903,208,745.53 | ||
27/03/2567 | 6.9763 | 6.9588 | 1,911,908,156.74 | ||
26/03/2567 | 6.9689 | 6.9514 | 1,909,988,426.57 | ||
25/03/2567 | 6.9628 | 6.9453 | 1,908,267,782.98 | ||
22/03/2567 | 7.0151 | 6.9975 | 1,923,141,834.84 | ||
21/03/2567 | 7.0395 | 7.0218 | 1,932,225,747.55 | ||
20/03/2567 | 6.9941 | 6.9766 | 1,919,535,996.17 | ||
19/03/2567 | 7.0178 | 7.0002 | 1,926,295,613.00 | ||
18/03/2567 | 7.0301 | 7.0125 | 1,930,289,891.74 | ||
15/03/2567 | 7.0241 | 7.0065 | 1,930,319,747.82 | ||
14/03/2567 | 7.0689 | 7.0512 | 1,946,366,344.36 | ||
13/03/2567 | 6.9974 | 6.9799 | 1,926,807,369.20 | ||
12/03/2567 | 6.9823 | 6.9648 | 1,934,177,571.73 | ||
11/03/2567 | 6.9800 | 6.9625 | 1,934,009,295.92 | ||
08/03/2567 | 7.0281 | 7.0105 | 1,961,583,914.79 | ||
07/03/2567 | 6.9555 | 6.9381 | 1,942,961,827.81 | ||
06/03/2567 | 6.9316 | 6.9142 | 1,947,913,133.64 | ||
05/03/2567 | 6.8798 | 6.8625 | 2,033,546,004.21 | ||
04/03/2567 | 6.8725 | 6.8553 | 2,032,530,530.41 | ||
01/03/2567 | 6.9000 | 6.8827 | 2,163,895,690.36 | ||
29/02/2567 | 6.9015 | 6.8842 | 2,162,869,889.68 | ||
28/02/2567 | 6.9354 | 6.9180 | 2,172,617,357.35 | ||
27/02/2567 | 6.9938 | 6.9763 | 2,190,061,585.90 | ||
23/02/2567 | 7.0110 | 6.9934 | 2,195,454,154.35 | ||
22/02/2567 | 7.0190 | 7.0014 | 2,198,953,177.54 | ||
21/02/2567 | 6.9841 | 6.9666 | 2,189,337,043.01 | ||
20/02/2567 | 6.9271 | 6.9097 | 2,171,700,041.78 | ||
19/02/2567 | 6.9348 | 6.9174 | 2,174,010,740.87 | ||
16/02/2567 | 6.9145 | 6.8972 | 2,168,109,876.30 | ||
15/02/2567 | 6.9078 | 6.8905 | 2,167,421,761.40 | ||
14/02/2567 | 6.9045 | 6.8872 | 2,166,922,205.62 | ||
13/02/2567 | 6.9400 | 6.9226 | 2,178,066,976.64 | ||
12/02/2567 | 6.9225 | 6.9051 | 2,172,280,719.33 | ||
09/02/2567 | 6.9256 | 6.9082 | 2,175,145,113.84 | ||
08/02/2567 | 6.9360 | 6.9186 | 2,178,084,418.46 | ||
07/02/2567 | 6.9898 | 6.9723 | 2,194,991,213.32 | ||
06/02/2567 | 6.9932 | 6.9757 | 2,197,648,668.15 | ||
05/02/2567 | 6.9373 | 6.9199 | 2,181,106,010.56 | ||
02/02/2567 | 6.9417 | 6.9243 | 2,183,564,844.41 | ||
01/02/2567 | 6.8702 | 6.8530 | 2,161,033,876.49 | ||
31/01/2567 | 6.8582 | 6.8410 | 2,157,075,137.93 | ||
30/01/2567 | 6.8690 | 6.8518 | 2,161,648,681.33 | ||
29/01/2567 | 6.8720 | 6.8548 | 2,165,082,980.18 | ||
26/01/2567 | 6.8469 | 6.8297 | 2,157,655,875.34 | ||
25/01/2567 | 6.8966 | 6.8793 | 2,173,330,065.09 | ||
24/01/2567 | 6.9061 | 6.8888 | 2,177,619,487.21 | ||
23/01/2567 | 6.8123 | 6.7952 | 2,148,149,215.13 | ||
22/01/2567 | 6.8519 | 6.8347 | 2,163,927,805.78 | ||
19/01/2567 | 6.9060 | 6.8887 | 2,181,310,325.45 | ||
18/01/2567 | 6.8577 | 6.8405 | 2,166,353,709.37 | ||
17/01/2567 | 6.8724 | 6.8552 | 2,170,458,874.42 | ||
16/01/2567 | 6.9445 | 6.9271 | 2,192,895,920.08 | ||
15/01/2567 | 6.9802 | 6.9627 | 2,204,722,196.09 | ||
12/01/2567 | 7.0131 | 6.9955 | 2,215,518,540.34 | ||
11/01/2567 | 6.9950 | 6.9775 | 2,209,822,427.51 | ||
10/01/2567 | 7.0144 | 6.9968 | 2,216,000,474.42 | ||
09/01/2567 | 7.0189 | 7.0013 | 2,217,018,660.06 | ||
08/01/2567 | 7.0303 | 7.0127 | 2,220,152,274.33 | ||
05/01/2567 | 7.0799 | 7.0621 | 2,235,390,851.27 | ||
04/01/2567 | 7.1363 | 7.1184 | 2,254,145,754.78 | ||
03/01/2567 | 7.1233 | 7.1054 | 2,250,028,224.71 | ||
02/01/2567 | 7.1677 | 7.1497 | 2,264,261,389.69 | ||
28/12/2566 | 7.1122 | 7.0944 | 2,246,457,908.70 | ||
27/12/2566 | 7.0953 | 7.0775 | 2,241,888,776.20 | ||
26/12/2566 | 7.1047 | 7.0869 | 2,244,851,706.54 | ||
25/12/2566 | 7.0680 | 7.0503 | 2,233,354,374.24 | ||
22/12/2566 | 7.0643 | 7.0466 | 2,231,752,637.51 | ||
21/12/2566 | 7.0603 | 7.0426 | 2,230,810,495.25 | ||
20/12/2566 | 7.0413 | 7.0236 | 2,225,396,719.38 | ||
19/12/2566 | 7.0318 | 7.0142 | 2,222,642,356.75 | ||
18/12/2566 | 7.0222 | 7.0046 | 2,221,078,679.24 | ||
15/12/2566 | 7.0112 | 6.9936 | 2,218,720,120.36 | ||
14/12/2566 | 6.9469 | 6.9295 | 2,199,248,608.04 | ||
13/12/2566 | 6.8631 | 6.8459 | 2,172,898,084.22 | ||
12/12/2566 | 6.9252 | 6.9078 | 2,188,125,236.37 | ||
08/12/2566 | 6.9440 | 6.9266 | 2,194,318,922.41 | ||
07/12/2566 | 6.9346 | 6.9172 | 2,191,772,546.90 | ||
06/12/2566 | 6.9671 | 6.9496 | 2,202,164,088.07 | ||
04/12/2566 | 6.9580 | 6.9405 | 2,199,567,666.22 | ||
01/12/2566 | 6.9469 | 6.9295 | 2,197,316,515.11 | ||
30/11/2566 | 6.9399 | 6.9225 | 2,195,460,196.28 | ||
29/11/2566 | 6.9518 | 6.9344 | 2,199,218,893.14 | ||
28/11/2566 | 7.0047 | 6.9871 | 2,216,332,229.48 | ||
27/11/2566 | 6.9725 | 6.9550 | 2,205,917,816.50 | ||
24/11/2566 | 6.9950 | 6.9775 | 2,213,083,290.02 | ||
23/11/2566 | 7.0160 | 6.9984 | 2,220,203,354.43 | ||
22/11/2566 | 7.0513 | 7.0336 | 2,230,828,700.21 | ||
21/11/2566 | 7.0930 | 7.0752 | 2,244,110,465.72 | ||
20/11/2566 | 7.0831 | 7.0653 | 2,241,412,783.83 | ||
17/11/2566 | 7.0584 | 7.0407 | 2,233,605,661.38 | ||
16/11/2566 | 7.0792 | 7.0614 | 2,240,145,521.22 | ||
15/11/2566 | 7.0911 | 7.0733 | 2,244,350,364.25 | ||
14/11/2566 | 6.9741 | 6.9566 | 2,205,160,936.22 | ||
13/11/2566 | 6.9776 | 6.9601 | 2,207,046,983.05 | ||
10/11/2566 | 7.0025 | 6.9849 | 2,214,788,662.06 | ||
09/11/2566 | 7.0706 | 7.0529 | 2,235,849,336.50 | ||
08/11/2566 | 7.1142 | 7.0964 | 2,249,615,201.02 | ||
07/11/2566 | 7.1090 | 7.0912 | 2,248,230,186.21 | ||
06/11/2566 | 7.1404 | 7.1225 | 2,353,917,859.23 | ||
03/11/2566 | 7.1741 | 7.1561 | 2,364,887,187.19 | ||
02/11/2566 | 7.1197 | 7.1018 | 2,347,569,717.99 | ||
01/11/2566 | 7.0232 | 7.0056 | 2,315,506,574.92 | ||
31/10/2566 | 7.0289 | 7.0113 | 2,316,545,517.11 | ||
30/10/2566 | 7.1044 | 7.0866 | 2,341,431,396.48 | ||
27/10/2566 | 7.0656 | 7.0479 | 2,328,393,583.70 | ||
26/10/2566 | 6.9991 | 6.9815 | 2,306,188,623.48 | ||
25/10/2566 | 7.1182 | 7.1003 | 2,346,397,972.31 | ||
24/10/2566 | 7.0967 | 7.0789 | 2,339,984,797.61 | ||
20/10/2566 | 7.1359 | 7.1180 | 2,343,670,069.83 | ||
19/10/2566 | 7.2198 | 7.2017 | 2,371,080,427.19 | ||
18/10/2566 | 7.2835 | 7.2652 | 2,392,452,852.23 | ||
17/10/2566 | 7.2361 | 7.2180 | 2,378,011,166.00 | ||
16/10/2566 | 7.2138 | 7.1957 | 2,370,758,841.09 | ||
12/10/2566 | 7.3231 | 7.3047 | 2,406,638,000.48 | ||
11/10/2566 | 7.3425 | 7.3241 | 2,413,249,188.54 | ||
10/10/2566 | 7.2382 | 7.2200 | 2,375,887,859.66 | ||
09/10/2566 | 7.2043 | 7.1862 | 2,365,091,386.75 | ||
06/10/2566 | 7.2529 | 7.2347 | 2,378,507,950.52 | ||
05/10/2566 | 7.3413 | 7.3229 | 2,407,754,384.22 | ||
04/10/2566 | 7.3334 | 7.3150 | 2,405,109,792.44 | ||
03/10/2566 | 7.3137 | 7.2954 | 2,397,556,670.23 | ||
02/10/2566 | 7.3962 | 7.3777 | 2,425,741,650.54 | ||
29/09/2566 | 7.3878 | 7.3693 | 2,420,656,479.05 | ||
28/09/2566 | 7.4281 | 7.4095 | 2,446,778,068.49 | ||
27/09/2566 | 7.4739 | 7.4552 | 2,461,745,948.69 | ||
26/09/2566 | 7.4535 | 7.4348 | 2,454,427,513.66 | ||
25/09/2566 | 7.4933 | 7.4745 | 2,467,450,534.63 | ||
22/09/2566 | 7.5531 | 7.5342 | 2,489,698,900.21 | ||
21/09/2566 | 7.5181 | 7.4993 | 2,477,963,008.51 | ||
20/09/2566 | 7.4922 | 7.4734 | 2,470,141,797.18 | ||
19/09/2566 | 7.5490 | 7.5301 | 2,488,682,152.57 | ||
18/09/2566 | 7.5672 | 7.5482 | 2,494,295,269.21 | ||
15/09/2566 | 7.6155 | 7.5964 | 2,510,224,924.80 | ||
14/09/2566 | 7.6474 | 7.6282 | 2,524,837,371.55 | ||
13/09/2566 | 7.6117 | 7.5926 | 2,512,789,108.91 | ||
12/09/2566 | 7.6298 | 7.6107 | 2,518,939,911.20 | ||
11/09/2566 | 7.6192 | 7.6001 | 2,536,462,350.25 | ||
08/09/2566 | 7.6362 | 7.6171 | 2,542,110,554.84 | ||
07/09/2566 | 7.6485 | 7.6293 | 2,549,945,750.23 | ||
06/09/2566 | 7.6374 | 7.6183 | 2,550,413,108.20 | ||
05/09/2566 | 7.6138 | 7.5947 | 2,542,475,826.84 | ||
04/09/2566 | 7.6229 | 7.6038 | 2,550,241,497.15 | ||
01/09/2566 | 7.7035 | 7.6842 | 2,576,181,831.31 | ||
31/08/2566 | 7.7032 | 7.6839 | 2,578,263,787.87 | ||
30/08/2566 | 7.7657 | 7.7462 | 2,600,341,241.61 | ||
29/08/2566 | 7.7404 | 7.7210 | 2,590,694,985.45 | ||
28/08/2566 | 7.7374 | 7.7180 | 2,590,161,354.26 | ||
25/08/2566 | 7.7416 | 7.7222 | 2,591,938,947.83 | ||
24/08/2566 | 7.7397 | 7.7203 | 2,594,190,118.56 | ||
23/08/2566 | 7.7280 | 7.7086 | 2,601,602,343.75 | ||
22/08/2566 | 7.6928 | 7.6735 | 2,590,780,325.02 | ||
21/08/2566 | 7.6011 | 7.5820 | 2,558,322,268.04 | ||
18/08/2566 | 7.5651 | 7.5461 | 2,546,584,007.41 | ||
17/08/2566 | 7.5863 | 7.5673 | 2,556,161,857.68 | ||
16/08/2566 | 7.5586 | 7.5397 | 2,546,570,025.69 | ||
15/08/2566 | 7.5384 | 7.5195 | 2,540,082,949.42 | ||
11/08/2566 | 7.5924 | 7.5734 | 2,558,183,737.17 | ||
10/08/2566 | 7.5748 | 7.5558 | 2,554,216,694.58 | ||
09/08/2566 | 7.5278 | 7.5089 | 2,538,447,999.54 | ||
08/08/2566 | 7.4652 | 7.4465 | 2,518,933,198.16 | ||
07/08/2566 | 7.5294 | 7.5105 | 2,540,341,894.53 | ||
04/08/2566 | 7.5128 | 7.4940 | 2,535,776,998.76 | ||
03/08/2566 | 7.5089 | 7.4901 | 2,534,261,686.81 | ||
02/08/2566 | 7.6052 | 7.5861 | 2,567,858,989.22 | ||
31/07/2566 | 7.6360 | 7.6169 | 2,579,955,087.38 | ||
27/07/2566 | 7.6011 | 7.5820 | 2,568,855,132.90 | ||
26/07/2566 | 7.5218 | 7.5029 | 2,542,358,927.93 | ||
25/07/2566 | 7.5202 | 7.5013 | 2,542,288,366.67 | ||
24/07/2566 | 7.5210 | 7.5021 | 2,542,932,802.29 | ||
21/07/2566 | 7.5307 | 7.5118 | 2,547,260,177.66 | ||
20/07/2566 | 7.4912 | 7.4724 | 2,533,789,379.47 | ||
19/07/2566 | 7.5489 | 7.5300 | 2,553,270,204.73 | ||
18/07/2566 | 7.5498 | 7.5309 | 2,553,525,300.08 | ||
17/07/2566 | 7.5119 | 7.4931 | 2,536,955,147.87 | ||
14/07/2566 | 7.4725 | 7.4538 | 2,523,580,860.76 | ||
13/07/2566 | 7.3751 | 7.3566 | 2,490,683,032.35 | ||
12/07/2566 | 7.3809 | 7.3624 | 2,493,052,879.19 | ||
11/07/2566 | 7.3829 | 7.3644 | 2,494,829,607.76 | ||
10/07/2566 | 7.3723 | 7.3538 | 2,492,343,497.21 | ||
07/07/2566 | 7.3386 | 7.3202 | 2,479,963,981.96 | ||
06/07/2566 | 7.3458 | 7.3274 | 2,482,003,421.88 | ||
05/07/2566 | 7.4217 | 7.4031 | 2,507,717,524.48 | ||
04/07/2566 | 7.4411 | 7.4224 | 2,516,554,257.93 | ||
03/07/2566 | 7.4075 | 7.3889 | 2,505,243,191.88 | ||
30/06/2566 | 7.4043 | 7.3857 | 2,504,712,748.64 | ||
29/06/2566 | 7.2935 | 7.2752 | 2,466,766,894.88 | ||
28/06/2566 | 7.2511 | 7.2329 | 2,452,693,405.39 | ||
27/06/2566 | 7.2987 | 7.2804 | 2,469,285,124.82 | ||
26/06/2566 | 7.3399 | 7.3215 | 2,483,508,377.26 | ||
23/06/2566 | 7.3838 | 7.3653 | 2,498,607,512.28 | ||
22/06/2566 | 7.4038 | 7.3852 | 2,500,791,583.35 | ||
21/06/2566 | 7.4484 | 7.4297 | 2,517,678,811.83 | ||
20/06/2566 | 7.5086 | 7.4898 | 2,537,222,369.22 | ||
19/06/2566 | 7.5635 | 7.5445 | 2,555,997,524.33 | ||
16/06/2566 | 7.5799 | 7.5609 | 2,562,602,964.90 | ||
15/06/2566 | 7.5662 | 7.5472 | 2,558,660,997.36 | ||
14/06/2566 | 7.5594 | 7.5404 | 2,556,510,649.25 | ||
13/06/2566 | 7.5833 | 7.5643 | 2,566,521,174.09 | ||
12/06/2566 | 7.5413 | 7.5224 | 2,552,547,651.86 | ||
09/06/2566 | 7.5640 | 7.5450 | 2,560,031,209.86 | ||
08/06/2566 | 7.5799 | 7.5609 | 2,565,696,582.69 | ||
07/06/2566 | 7.4736 | 7.4549 | 2,529,846,563.85 | ||
06/06/2566 | 7.4532 | 7.4345 | 2,517,927,337.94 | ||
02/06/2566 | 7.4600 | 7.4413 | 2,519,566,388.78 | ||
01/06/2566 | 7.4289 | 7.4103 | 2,508,523,231.82 | ||
31/05/2566 | 7.4850 | 7.4662 | 2,526,850,009.07 | ||
30/05/2566 | 7.5113 | 7.4925 | 2,535,055,108.03 | ||
29/05/2566 | 7.5373 | 7.5184 | 2,545,378,579.77 | ||
26/05/2566 | 7.4775 | 7.4588 | 2,525,667,775.05 | ||
25/05/2566 | 7.5038 | 7.4850 | 2,534,647,239.87 | ||
24/05/2566 | 7.5078 | 7.4890 | 2,537,615,919.62 | ||
23/05/2566 | 7.5066 | 7.4878 | 2,537,158,393.91 | ||
22/05/2566 | 7.4920 | 7.4732 | 2,531,737,543.27 | ||
19/05/2566 | 7.4453 | 7.4266 | 2,515,956,549.57 | ||
18/05/2566 | 7.5015 | 7.4827 | 2,535,022,914.15 | ||
17/05/2566 | 7.5067 | 7.4879 | 2,535,390,613.02 | ||
16/05/2566 | 7.5884 | 7.5694 | 2,564,036,933.93 | ||
15/05/2566 | 7.6025 | 7.5834 | 2,563,607,626.12 | ||
12/05/2566 | 7.7078 | 7.6885 | 2,598,673,902.96 | ||
11/05/2566 | 7.7164 | 7.6971 | 2,603,622,096.58 | ||
10/05/2566 | 7.7213 | 7.7019 | 2,605,225,791.31 | ||
09/05/2566 | 7.7203 | 7.7009 | 2,605,028,869.26 | ||
08/05/2566 | 7.7140 | 7.6947 | 2,605,392,700.57 | ||
03/05/2566 | 7.5788 | 7.5598 | 2,559,106,577.31 | ||
02/05/2566 | 7.5578 | 7.5389 | 2,551,935,963.76 | ||
28/04/2566 | 7.5355 | 7.5166 | 2,543,327,544.92 | ||
27/04/2566 | 7.5475 | 7.5286 | 2,547,141,794.02 | ||
26/04/2566 | 7.5888 | 7.5698 | 2,561,829,948.79 | ||
25/04/2566 | 7.5816 | 7.5626 | 2,558,677,429.87 | ||
24/04/2566 | 7.6204 | 7.6013 | 2,569,809,382.34 | ||
21/04/2566 | 7.6245 | 7.6054 | 2,570,475,795.75 | ||
20/04/2566 | 7.6441 | 7.6249 | 2,582,155,415.05 | ||
19/04/2566 | 7.7063 | 7.6870 | 2,600,859,283.53 | ||
18/04/2566 | 7.7647 | 7.7452 | 2,620,784,888.21 | ||
17/04/2566 | 7.8017 | 7.7821 | 2,633,287,199.07 | ||
12/04/2566 | 7.7512 | 7.7318 | 2,615,930,413.61 | ||
11/04/2566 | 7.7827 | 7.7632 | 2,627,432,025.30 | ||
10/04/2566 | 7.7598 | 7.7403 | 2,621,238,878.08 | ||
07/04/2566 | 7.6838 | 7.6645 | 2,593,690,165.35 | ||
05/04/2566 | 7.6569 | 7.6377 | 2,584,386,218.47 | ||
04/04/2566 | 7.7432 | 7.7238 | 2,613,810,066.66 | ||
03/04/2566 | 7.7636 | 7.7441 | 2,620,219,630.61 | ||
31/03/2566 | 7.7845 | 7.7650 | 2,627,616,360.78 | ||
30/03/2566 | 7.7589 | 7.7395 | 2,619,522,275.66 | ||
29/03/2566 | 7.7970 | 7.7775 | 2,632,559,423.35 | ||
28/03/2566 | 7.7835 | 7.7640 | 2,634,515,550.02 | ||
27/03/2566 | 7.7248 | 7.7054 | 2,614,676,097.10 | ||
24/03/2566 | 7.7237 | 7.7043 | 2,614,595,549.11 | ||
23/03/2566 | 7.7207 | 7.7013 | 2,615,106,333.91 | ||
22/03/2566 | 7.6832 | 7.6639 | 2,603,063,864.71 | ||
21/03/2566 | 7.6367 | 7.6176 | 2,588,773,790.61 | ||
20/03/2566 | 7.5349 | 7.5160 | 2,553,834,916.87 | ||
17/03/2566 | 7.5751 | 7.5561 | 2,567,692,642.74 | ||
16/03/2566 | 7.5259 | 7.5070 | 2,550,583,148.03 | ||
15/03/2566 | 7.5538 | 7.5349 | 2,564,998,192.56 | ||
14/03/2566 | 7.3687 | 7.3502 | 2,502,427,818.92 | ||
13/03/2566 | 7.5538 | 7.5349 | 2,564,299,245.16 | ||
10/03/2566 | 7.6548 | 7.6356 | 2,598,501,146.85 | ||
09/03/2566 | 7.7148 | 7.6955 | 2,619,032,445.74 | ||
08/03/2566 | 7.6999 | 7.6806 | 2,612,850,457.78 | ||
07/03/2566 | 7.7061 | 7.6868 | 2,607,102,794.07 | ||
03/03/2566 | 7.6657 | 7.6465 | 2,593,403,179.96 | ||
02/03/2566 | 7.6976 | 7.6783 | 2,605,429,240.07 | ||
01/03/2566 | 7.7233 | 7.7039 | 2,613,941,911.03 | ||
28/02/2566 | 7.7063 | 7.6870 | 2,606,180,128.03 | ||
27/02/2566 | 7.7260 | 7.7066 | 2,614,118,183.75 | ||
24/02/2566 | 7.7469 | 7.7275 | 2,619,582,788.45 | ||
23/02/2566 | 7.8316 | 7.8120 | 2,648,335,074.66 | ||
22/02/2566 | 7.8731 | 7.8534 | 2,661,151,762.88 | ||
21/02/2566 | 7.9066 | 7.8868 | 2,672,667,993.92 | ||
20/02/2566 | 7.8571 | 7.8374 | 2,655,986,432.31 | ||
17/02/2566 | 7.8581 | 7.8384 | 2,655,811,654.85 | ||
16/02/2566 | 7.8886 | 7.8688 | 2,666,414,385.91 | ||
15/02/2566 | 7.8553 | 7.8356 | 2,654,776,325.67 | ||
14/02/2566 | 7.8547 | 7.8350 | 2,654,529,080.53 | ||
13/02/2566 | 7.8803 | 7.8605 | 2,663,468,893.58 | ||
10/02/2566 | 7.8713 | 7.8516 | 2,660,548,864.38 | ||
09/02/2566 | 7.8842 | 7.8644 | 2,665,114,763.74 | ||
08/02/2566 | 7.8929 | 7.8731 | 2,665,620,371.45 | ||
07/02/2566 | 7.9238 | 7.9039 | 2,676,233,127.02 | ||
06/02/2566 | 7.9308 | 7.9109 | 2,678,181,449.89 | ||
03/02/2566 | 7.9759 | 7.9559 | 2,693,667,469.82 | ||
02/02/2566 | 7.9528 | 7.9329 | 2,686,282,715.25 | ||
01/02/2566 | 7.9641 | 7.9441 | 2,689,971,187.80 | ||
31/01/2566 | 7.8839 | 7.8641 | 2,662,817,480.94 | ||
30/01/2566 | 7.9461 | 7.9262 | 2,686,499,781.41 | ||
27/01/2566 | 7.9552 | 7.9353 | 2,689,581,044.36 | ||
26/01/2566 | 7.9079 | 7.8881 | 2,673,907,819.25 | ||
25/01/2566 | 7.9420 | 7.9221 | 2,685,233,474.17 | ||
24/01/2566 | 7.9434 | 7.9235 | 2,685,798,449.22 | ||
23/01/2566 | 7.9379 | 7.9180 | 2,684,360,106.25 | ||
20/01/2566 | 7.9235 | 7.9036 | 2,678,443,579.41 | ||
19/01/2566 | 7.9975 | 7.9775 | 2,713,921,806.51 | ||
18/01/2566 | 7.9824 | 7.9624 | 2,709,496,804.03 | ||
17/01/2566 | 7.9735 | 7.9535 | 2,706,525,209.74 | ||
16/01/2566 | 8.0004 | 7.9803 | 2,715,244,791.98 | ||
13/01/2566 | 7.9965 | 7.9765 | 2,713,815,663.03 | ||
12/01/2566 | 8.0253 | 8.0052 | 2,724,629,975.39 | ||
11/01/2566 | 8.0424 | 8.0222 | 2,730,966,737.24 | ||
10/01/2566 | 8.0824 | 8.0621 | 2,749,022,674.72 | ||
09/01/2566 | 8.1061 | 8.0858 | 2,758,214,788.07 | ||
06/01/2566 | 8.0470 | 8.0268 | 2,738,429,479.06 | ||
05/01/2566 | 7.9953 | 7.9753 | 2,720,127,359.09 | ||
04/01/2566 | 8.0420 | 8.0218 | 2,736,637,592.11 | ||
03/01/2566 | 8.0720 | 8.0518 | 2,751,377,038.92 | ||
30/12/2565 | 8.0081 | 7.9880 | 2,730,765,826.88 | ||
29/12/2565 | 7.9865 | 7.9665 | 2,733,822,508.41 | ||
28/12/2565 | 7.9099 | 7.8901 | 2,710,297,333.46 | ||
27/12/2565 | 7.8851 | 7.8653 | 2,704,302,376.00 | ||
26/12/2565 | 7.8162 | 7.7966 | 2,681,019,540.70 | ||
23/12/2565 | 7.7785 | 7.7590 | 2,668,741,818.45 | ||
22/12/2565 | 7.7777 | 7.7582 | 2,668,955,537.46 | ||
21/12/2565 | 7.7440 | 7.7246 | 2,656,722,212.23 | ||
20/12/2565 | 7.7259 | 7.7065 | 2,644,194,275.37 | ||
19/12/2565 | 7.7679 | 7.7484 | 2,658,383,632.26 | ||
16/12/2565 | 7.7792 | 7.7597 | 2,656,168,551.09 | ||
15/12/2565 | 7.7688 | 7.7493 | 2,652,756,316.94 | ||
14/12/2565 | 7.8177 | 7.7981 | 2,670,139,502.22 | ||
13/12/2565 | 7.7830 | 7.7635 | 2,658,727,341.78 | ||
09/12/2565 | 7.7643 | 7.7448 | 2,652,279,652.92 | ||
08/12/2565 | 7.7593 | 7.7399 | 2,650,999,358.45 | ||
07/12/2565 | 7.7759 | 7.7564 | 2,656,681,673.76 | ||
06/12/2565 | 7.8316 | 7.8120 | 2,675,343,772.85 | ||
02/12/2565 | 7.8607 | 7.8410 | 2,687,513,330.29 | ||
01/12/2565 | 7.9044 | 7.8846 | 2,703,187,643.13 | ||
30/11/2565 | 7.8563 | 7.8366 | 2,689,807,380.54 | ||
29/11/2565 | 7.7860 | 7.7665 | 2,665,814,787.23 | ||
28/11/2565 | 7.7403 | 7.7209 | 2,650,599,239.28 | ||
25/11/2565 | 7.7644 | 7.7449 | 2,658,693,090.44 | ||
24/11/2565 | 7.7962 | 7.7767 | 2,669,688,969.56 | ||
23/11/2565 | 7.7911 | 7.7716 | 2,668,580,866.30 | ||
22/11/2565 | 7.7491 | 7.7297 | 2,654,197,080.05 | ||
21/11/2565 | 7.7352 | 7.7158 | 2,649,267,616.94 | ||
18/11/2565 | 7.7180 | 7.6987 | 2,643,587,571.72 | ||
17/11/2565 | 7.7023 | 7.6830 | 2,636,978,648.20 | ||
16/11/2565 | 7.7179 | 7.6986 | 2,642,092,954.02 | ||
15/11/2565 | 7.7890 | 7.7695 | 2,666,376,252.11 | ||
14/11/2565 | 7.7630 | 7.7435 | 2,651,714,131.65 | ||
11/11/2565 | 7.8384 | 7.8188 | 2,680,024,364.27 | ||
10/11/2565 | 7.7600 | 7.7405 | 2,653,167,199.90 | ||
09/11/2565 | 7.7591 | 7.7397 | 2,650,059,115.75 | ||
08/11/2565 | 7.7858 | 7.7663 | 2,659,403,908.25 | ||
07/11/2565 | 7.7537 | 7.7343 | 2,648,941,635.30 | ||
04/11/2565 | 7.7926 | 7.7731 | 2,664,160,061.92 | ||
03/11/2565 | 7.8055 | 7.7859 | 2,670,851,155.69 | ||
02/11/2565 | 7.8182 | 7.7986 | 2,678,943,579.57 | ||
01/11/2565 | 7.8170 | 7.7974 | 2,678,927,841.53 | ||
31/10/2565 | 7.7558 | 7.7364 | 2,658,330,516.09 | ||
28/10/2565 | 7.7653 | 7.7458 | 2,664,513,965.73 | ||
27/10/2565 | 7.7477 | 7.7283 | 2,658,545,195.24 | ||
26/10/2565 | 7.7173 | 7.6980 | 2,648,495,202.09 | ||
25/10/2565 | 7.7387 | 7.7193 | 2,656,035,634.55 | ||
21/10/2565 | 7.6803 | 7.6610 | 2,636,134,945.56 | ||
20/10/2565 | 7.6867 | 7.6674 | 2,638,529,398.21 | ||
19/10/2565 | 7.6574 | 7.6382 | 2,628,308,804.97 | ||
18/10/2565 | 7.6837 | 7.6644 | 2,639,555,867.16 | ||
17/10/2565 | 7.6303 | 7.6112 | 2,620,701,527.37 | ||
12/10/2565 | 7.5621 | 7.5431 | 2,596,519,750.53 | ||
11/10/2565 | 7.5580 | 7.5391 | 2,594,668,571.12 | ||
10/10/2565 | 7.5756 | 7.5566 | 2,601,635,724.67 | ||
07/10/2565 | 7.6167 | 7.5976 | 2,614,997,979.84 | ||
06/10/2565 | 7.6580 | 7.6388 | 2,630,050,429.31 | ||
05/10/2565 | 7.6293 | 7.6102 | 2,620,457,567.94 | ||
04/10/2565 | 7.6272 | 7.6081 | 2,620,035,228.72 | ||
03/10/2565 | 7.5459 | 7.5270 | 2,591,605,384.39 | ||
30/09/2565 | 7.6935 | 7.6742 | 2,642,441,707.83 | ||
29/09/2565 | 7.7214 | 7.7020 | 2,652,330,067.68 | ||
28/09/2565 | 7.7316 | 7.7122 | 2,657,201,200.34 | ||
27/09/2565 | 7.7452 | 7.7258 | 2,662,059,499.99 | ||
26/09/2565 | 7.7545 | 7.7351 | 2,667,655,927.69 | ||
23/09/2565 | 7.7956 | 7.7761 | 2,680,786,387.75 | ||
22/09/2565 | 7.8432 | 7.8235 | 2,698,388,019.73 | ||
21/09/2565 | 7.7942 | 7.7747 | 2,682,539,986.54 | ||
20/09/2565 | 7.8123 | 7.7927 | 2,688,753,609.22 | ||
19/09/2565 | 7.7668 | 7.7473 | 2,673,258,657.20 | ||
16/09/2565 | 7.7547 | 7.7353 | 2,667,696,554.39 | ||
15/09/2565 | 7.8013 | 7.7817 | 2,683,564,751.81 | ||
14/09/2565 | 7.8542 | 7.8345 | 2,700,741,728.92 | ||
13/09/2565 | 7.8918 | 7.8720 | 2,713,739,300.41 | ||
12/09/2565 | 7.9242 | 7.9043 | 2,728,230,358.34 | ||
09/09/2565 | 7.8883 | 7.8685 | 2,717,519,148.36 | ||
08/09/2565 | 7.8026 | 7.7830 | 2,688,138,427.49 | ||
07/09/2565 | 7.8307 | 7.8111 | 2,699,305,846.92 | ||
06/09/2565 | 7.8115 | 7.7919 | 2,693,335,823.25 | ||
05/09/2565 | 7.7426 | 7.7232 | 2,670,160,929.06 | ||
02/09/2565 | 7.7380 | 7.7186 | 2,668,555,178.33 | ||
01/09/2565 | 7.7311 | 7.7117 | 2,665,710,738.32 | ||
31/08/2565 | 7.7871 | 7.7676 | 2,685,479,555.87 | ||
30/08/2565 | 7.7810 | 7.7615 | 2,685,167,297.24 | ||
29/08/2565 | 7.7173 | 7.6980 | 2,661,578,438.51 | ||
26/08/2565 | 7.7884 | 7.7689 | 2,686,904,666.56 | ||
25/08/2565 | 7.7721 | 7.7526 | 2,684,200,432.80 | ||
24/08/2565 | 7.7201 | 7.7007 | 2,667,946,695.73 | ||
23/08/2565 | 7.7090 | 7.6897 | 2,665,021,745.02 | ||
22/08/2565 | 7.6233 | 7.6042 | 2,636,306,832.47 | ||
19/08/2565 | 7.6614 | 7.6422 | 2,649,815,424.73 | ||
18/08/2565 | 7.6917 | 7.6724 | 2,660,634,819.20 | ||
17/08/2565 | 7.7152 | 7.6959 | 2,669,314,464.13 | ||
16/08/2565 | 7.6814 | 7.6621 | 2,658,071,188.51 | ||
15/08/2565 | 7.6614 | 7.6422 | 2,651,032,844.27 | ||
11/08/2565 | 7.6526 | 7.6334 | 2,648,943,995.41 | ||
10/08/2565 | 7.6225 | 7.6034 | 2,638,875,646.68 | ||
09/08/2565 | 7.6146 | 7.5955 | 2,636,226,150.10 | ||
08/08/2565 | 7.5729 | 7.5539 | 2,625,670,562.89 | ||
05/08/2565 | 7.5398 | 7.5209 | 2,614,331,212.66 | ||
04/08/2565 | 7.5492 | 7.5303 | 2,618,038,432.56 | ||
03/08/2565 | 7.5679 | 7.5489 | 2,624,701,552.16 | ||
02/08/2565 | 7.5366 | 7.5177 | 2,613,639,642.65 | ||
01/08/2565 | 7.5454 | 7.5265 | 2,617,123,237.64 | ||
27/07/2565 | 7.5204 | 7.5015 | 2,609,300,008.60 | ||
26/07/2565 | 7.4409 | 7.4222 | 2,581,821,090.11 | ||
25/07/2565 | 7.4831 | 7.4643 | 2,596,380,961.10 | ||
22/07/2565 | 7.4574 | 7.4387 | 2,587,877,025.18 | ||
21/07/2565 | 7.4304 | 7.4118 | 2,578,688,990.23 | ||
20/07/2565 | 7.4035 | 7.3849 | 2,569,415,752.72 | ||
19/07/2565 | 7.3974 | 7.3789 | 2,567,432,565.19 | ||
18/07/2565 | 7.4590 | 7.4403 | 2,588,850,412.45 | ||
15/07/2565 | 7.4121 | 7.3935 | 2,571,461,851.28 | ||
14/07/2565 | 7.4376 | 7.4190 | 2,580,189,711.54 | ||
12/07/2565 | 7.5026 | 7.4838 | 2,602,587,007.74 | ||
11/07/2565 | 7.5370 | 7.5181 | 2,613,867,010.31 | ||
08/07/2565 | 7.5248 | 7.5059 | 2,609,730,020.01 | ||
07/07/2565 | 7.5380 | 7.5191 | 2,615,138,268.48 | ||
06/07/2565 | 7.4829 | 7.4641 | 2,597,655,680.57 | ||
05/07/2565 | 7.4756 | 7.4569 | 2,594,682,718.13 | ||
04/07/2565 | 7.5465 | 7.5276 | 2,628,991,840.82 | ||
01/07/2565 | 7.5704 | 7.5514 | 2,638,706,865.96 | ||
30/06/2565 | 7.5447 | 7.5258 | 2,627,804,107.19 | ||
29/06/2565 | 7.6267 | 7.6076 | 2,655,830,625.54 | ||
28/06/2565 | 7.6706 | 7.6514 | 2,670,341,133.25 | ||
27/06/2565 | 7.6109 | 7.5918 | 2,649,961,014.03 | ||
24/06/2565 | 7.5791 | 7.5601 | 2,638,751,002.34 | ||
23/06/2565 | 7.5524 | 7.5335 | 2,629,265,031.09 | ||
22/06/2565 | 7.5733 | 7.5543 | 2,637,245,292.34 | ||
21/06/2565 | 7.6425 | 7.6233 | 2,661,814,136.83 | ||
20/06/2565 | 7.5665 | 7.5475 | 2,635,496,520.34 | ||
17/06/2565 | 7.5703 | 7.5513 | 2,634,827,310.53 | ||
16/06/2565 | 7.5848 | 7.5658 | 2,636,806,751.19 | ||
15/06/2565 | 7.6936 | 7.6743 | 2,673,809,852.23 | ||
14/06/2565 | 7.7160 | 7.6967 | 2,681,291,698.50 | ||
13/06/2565 | 7.7028 | 7.6835 | 2,671,322,844.02 | ||
10/06/2565 | 7.8442 | 7.8245 | 2,719,128,612.77 | ||
09/06/2565 | 7.8844 | 7.8646 | 2,734,568,339.55 | ||
08/06/2565 | 7.8945 | 7.8747 | 2,737,999,613.07 | ||
07/06/2565 | 7.8762 | 7.8565 | 2,731,669,023.90 | ||
06/06/2565 | 7.9289 | 7.9090 | 2,749,821,399.83 | ||
02/06/2565 | 7.9160 | 7.8962 | 2,744,779,075.99 | ||
01/06/2565 | 7.9644 | 7.9444 | 2,762,433,841.58 | ||
31/05/2565 | 7.9866 | 7.9666 | 2,771,843,294.54 | ||
30/05/2565 | 7.9335 | 7.9136 | 2,754,140,799.71 | ||
27/05/2565 | 7.8860 | 7.8662 | 2,738,409,316.60 | ||
26/05/2565 | 7.8733 | 7.8536 | 2,733,994,023.12 | ||
25/05/2565 | 7.8295 | 7.8099 | 2,718,892,620.07 | ||
24/05/2565 | 7.8241 | 7.8045 | 2,717,009,821.07 | ||
23/05/2565 | 7.8589 | 7.8392 | 2,732,315,983.17 | ||
20/05/2565 | 7.8138 | 7.7942 | 2,717,157,967.78 | ||
19/05/2565 | 7.7259 | 7.7065 | 2,687,533,378.28 | ||
18/05/2565 | 7.8145 | 7.7949 | 2,718,254,265.37 | ||
17/05/2565 | 7.7659 | 7.7464 | 2,702,213,790.77 | ||
13/05/2565 | 7.6207 | 7.6016 | 2,650,318,082.67 | ||
12/05/2565 | 7.5987 | 7.5797 | 2,641,205,040.61 | ||
11/05/2565 | 7.6655 | 7.6463 | 2,663,343,607.92 | ||
10/05/2565 | 7.7275 | 7.7081 | 2,681,459,094.71 | ||
09/05/2565 | 7.6754 | 7.6562 | 2,662,426,252.36 | ||
06/05/2565 | 7.7796 | 7.7601 | 2,696,206,930.35 | ||
05/05/2565 | 7.8570 | 7.8373 | 2,722,800,883.96 | ||
03/05/2565 | 7.9023 | 7.8825 | 2,737,885,204.52 | ||
29/04/2565 | 7.9778 | 7.9578 | 2,764,109,111.88 | ||
28/04/2565 | 7.9770 | 7.9570 | 2,763,952,054.34 | ||
27/04/2565 | 7.9526 | 7.9327 | 2,755,143,430.21 | ||
26/04/2565 | 7.9810 | 7.9610 | 2,765,831,568.16 | ||
25/04/2565 | 7.9829 | 7.9629 | 2,767,353,050.40 | ||
22/04/2565 | 8.0387 | 8.0186 | 2,786,789,702.99 | ||
21/04/2565 | 8.0542 | 8.0340 | 2,794,331,849.70 | ||
20/04/2565 | 8.0198 | 7.9997 | 2,784,149,448.62 | ||
19/04/2565 | 8.0241 | 8.0040 | 2,787,380,134.80 | ||
18/04/2565 | 7.9725 | 7.9525 | 2,774,447,394.70 | ||
12/04/2565 | 7.9878 | 7.9678 | 2,778,761,734.26 | ||
11/04/2565 | 7.9664 | 7.9464 | 2,770,377,094.79 | ||
08/04/2565 | 7.9963 | 7.9763 | 2,781,422,461.25 | ||
07/04/2565 | 7.9805 | 7.9605 | 2,774,995,151.12 | ||
05/04/2565 | 8.0721 | 8.0519 | 2,810,057,393.72 | ||
04/04/2565 | 8.0920 | 8.0717 | 2,807,444,503.72 | ||
01/04/2565 | 8.0858 | 8.0655 | 2,805,134,960.33 | ||
31/03/2565 | 8.0602 | 8.0400 | 2,796,694,219.67 | ||
30/03/2565 | 8.0819 | 8.0616 | 2,805,089,651.51 | ||
29/03/2565 | 8.0414 | 8.0212 | 2,791,000,860.68 | ||
28/03/2565 | 7.9992 | 7.9792 | 2,777,479,858.31 | ||
25/03/2565 | 7.9731 | 7.9531 | 2,768,554,988.60 | ||
24/03/2565 | 8.0113 | 7.9912 | 2,781,863,999.04 | ||
23/03/2565 | 7.9973 | 7.9773 | 2,776,778,416.24 | ||
22/03/2565 | 8.0041 | 7.9840 | 2,779,488,610.78 | ||
21/03/2565 | 7.9880 | 7.9680 | 2,774,826,893.34 | ||
18/03/2565 | 8.0153 | 7.9952 | 2,785,188,057.91 | ||
17/03/2565 | 8.0355 | 8.0154 | 2,793,311,706.30 | ||
16/03/2565 | 7.9881 | 7.9681 | 2,777,372,912.80 | ||
15/03/2565 | 7.8767 | 7.8570 | 2,739,109,760.42 | ||
14/03/2565 | 7.9559 | 7.9360 | 2,766,319,900.83 | ||
11/03/2565 | 7.9501 | 7.9302 | 2,763,563,483.09 | ||
10/03/2565 | 7.8993 | 7.8795 | 2,748,991,125.68 | ||
09/03/2565 | 7.9216 | 7.9017 | 2,755,420,958.12 | ||
08/03/2565 | 7.8261 | 7.8065 | 2,719,625,355.04 | ||
07/03/2565 | 7.8516 | 7.8319 | 2,727,058,456.62 | ||
04/03/2565 | 8.0418 | 8.0216 | 2,793,148,126.25 | ||
03/03/2565 | 8.1480 | 8.1276 | 2,830,700,258.20 | ||
02/03/2565 | 8.1135 | 8.0932 | 2,817,843,600.10 | ||
01/03/2565 | 8.0891 | 8.0688 | 2,810,501,369.99 | ||
28/02/2565 | 8.0504 | 8.0302 | 2,796,546,880.93 | ||
25/02/2565 | 8.0200 | 7.9999 | 2,786,449,367.36 | ||
24/02/2565 | 7.9542 | 7.9343 | 2,764,388,095.15 | ||
23/02/2565 | 8.0835 | 8.0632 | 2,807,911,205.23 | ||
22/02/2565 | 8.0138 | 7.9937 | 2,785,989,055.26 | ||
21/02/2565 | 8.0038 | 7.9837 | 2,763,704,033.59 | ||
18/02/2565 | 8.1416 | 8.1212 | 2,809,832,156.01 | ||
17/02/2565 | 8.1757 | 8.1552 | 2,821,662,282.44 | ||
15/02/2565 | 8.1643 | 8.1438 | 2,816,362,497.40 | ||
14/02/2565 | 8.1018 | 8.0815 | 2,798,710,632.75 | ||
11/02/2565 | 8.1404 | 8.1200 | 2,810,109,920.61 | ||
10/02/2565 | 8.1261 | 8.1057 | 2,805,759,804.53 | ||
09/02/2565 | 8.1335 | 8.1131 | 2,807,595,182.23 | ||
08/02/2565 | 8.0386 | 8.0185 | 2,775,394,006.20 | ||
07/02/2565 | 7.9857 | 7.9657 | 2,757,613,649.84 | ||
04/02/2565 | 7.9804 | 7.9604 | 2,755,700,942.32 | ||
03/02/2565 | 7.9623 | 7.9423 | 2,749,619,825.12 | ||
02/02/2565 | 7.9768 | 7.9568 | 2,752,836,995.95 | ||
01/02/2565 | 7.9650 | 7.9450 | 2,744,996,962.18 | ||
31/01/2565 | 7.9237 | 7.9038 | 2,726,285,737.16 | ||
28/01/2565 | 7.9072 | 7.8874 | 2,719,354,406.44 | ||
27/01/2565 | 8.1650 | 8.1445 | 2,805,773,859.42 | ||
26/01/2565 | 8.1821 | 8.1616 | 2,810,482,821.95 | ||
25/01/2565 | 8.1373 | 8.1169 | 2,794,621,387.31 | ||
24/01/2565 | 8.1364 | 8.1160 | 2,785,981,078.36 | ||
21/01/2565 | 8.1688 | 8.1483 | 2,796,118,072.11 | ||
20/01/2565 | 8.2058 | 8.1852 | 2,807,531,236.43 | ||
19/01/2565 | 8.2272 | 8.2066 | 2,813,782,954.91 | ||
18/01/2565 | 8.2114 | 8.1908 | 2,806,428,290.19 | ||
17/01/2565 | 8.2561 | 8.2354 | 2,821,468,942.68 | ||
14/01/2565 | 8.2756 | 8.2549 | 2,827,274,488.53 | ||
13/01/2565 | 8.3451 | 8.3242 | 2,852,107,975.52 | ||
12/01/2565 | 8.3514 | 8.3305 | 2,854,117,309.40 | ||
11/01/2565 | 8.2972 | 8.2764 | 2,836,307,698.72 | ||
10/01/2565 | 8.2565 | 8.2358 | 2,812,426,997.26 | ||
07/01/2565 | 8.2861 | 8.2653 | 2,821,591,671.92 | ||
06/01/2565 | 8.2666 | 8.2459 | 2,813,576,162.06 | ||
05/01/2565 | 8.3826 | 8.3616 | 2,855,400,488.47 | ||
04/01/2565 | 8.3342 | 8.3133 | 2,828,710,798.81 | ||
30/12/2564 | 8.2608 | 8.2401 | 2,806,231,164.82 | ||
29/12/2564 | 8.2439 | 8.2232 | 2,802,091,605.44 | ||
28/12/2564 | 8.2040 | 8.1834 | 2,787,804,550.36 | ||
27/12/2564 | 8.1788 | 8.1583 | 2,778,794,688.07 | ||
24/12/2564 | 8.1915 | 8.1710 | 2,787,797,015.52 | ||
23/12/2564 | 8.2313 | 8.2107 | 2,803,286,800.03 | ||
22/12/2564 | 8.1521 | 8.1317 | 2,778,345,106.15 | ||
21/12/2564 | 8.1483 | 8.1279 | 2,777,691,263.76 | ||
20/12/2564 | 8.1164 | 8.0961 | 2,767,457,646.14 | ||
17/12/2564 | 8.2247 | 8.2041 | 2,807,272,685.56 | ||
16/12/2564 | 8.2663 | 8.2456 | 2,822,715,722.58 | ||
15/12/2564 | 8.1228 | 8.1024 | 2,772,454,892.55 | ||
14/12/2564 | 8.1518 | 8.1314 | 2,781,417,028.51 | ||
13/12/2564 | 8.1409 | 8.1205 | 2,784,062,258.00 | ||
09/12/2564 | 8.1235 | 8.1031 | 2,782,865,594.63 | ||
08/12/2564 | 8.1275 | 8.1071 | 2,785,432,577.84 | ||
07/12/2564 | 8.0792 | 8.0590 | 2,762,296,808.18 | ||
03/12/2564 | 7.9910 | 7.9710 | 2,730,756,774.44 | ||
02/12/2564 | 8.0214 | 8.0013 | 2,739,878,580.31 | ||
01/12/2564 | 8.0328 | 8.0127 | 2,744,054,713.59 | ||
30/11/2564 | 7.9307 | 7.9108 | 2,707,947,141.09 | ||
29/11/2564 | 7.9969 | 7.9769 | 2,728,317,730.98 | ||
26/11/2564 | 8.1108 | 8.0905 | 2,761,145,867.16 | ||
25/11/2564 | 8.3064 | 8.2856 | 2,827,154,749.77 | ||
24/11/2564 | 8.2821 | 8.2613 | 2,821,247,441.46 | ||
23/11/2564 | 8.2677 | 8.2470 | 2,816,886,877.37 | ||
22/11/2564 | 8.2861 | 8.2653 | 2,824,752,195.98 | ||
19/11/2564 | 8.2461 | 8.2254 | 2,811,042,997.33 | ||
18/11/2564 | 8.2601 | 8.2394 | 2,823,704,692.18 | ||
17/11/2564 | 8.2451 | 8.2244 | 2,819,615,308.69 | ||
16/11/2564 | 8.2384 | 8.2178 | 2,817,269,803.80 | ||
15/11/2564 | 8.2001 | 8.1796 | 2,798,967,914.20 | ||
12/11/2564 | 8.1781 | 8.1576 | 2,793,008,756.30 | ||
11/11/2564 | 8.2064 | 8.1858 | 2,802,024,853.70 | ||
10/11/2564 | 8.2332 | 8.2126 | 2,812,546,269.81 | ||
09/11/2564 | 8.2154 | 8.1948 | 2,807,307,497.78 | ||
08/11/2564 | 8.2047 | 8.1841 | 2,789,519,378.33 | ||
05/11/2564 | 8.1491 | 8.1287 | 2,771,214,632.90 | ||
04/11/2564 | 8.1358 | 8.1154 | 2,766,977,789.09 | ||
03/11/2564 | 8.0792 | 8.0590 | 2,745,857,319.04 | ||
02/11/2564 | 8.1349 | 8.1145 | 2,765,803,430.25 | ||
01/11/2564 | 8.1128 | 8.0925 | 2,755,558,803.23 | ||
29/10/2564 | 8.1323 | 8.1119 | 2,758,868,133.60 | ||
28/10/2564 | 8.1258 | 8.1054 | 2,753,823,502.72 | ||
27/10/2564 | 8.1602 | 8.1398 | 2,765,051,814.32 | ||
26/10/2564 | 8.2115 | 8.1909 | 2,781,582,624.98 | ||
25/10/2564 | 8.2138 | 8.1932 | 2,783,126,046.51 | ||
21/10/2564 | 8.2629 | 8.2422 | 2,801,800,832.51 | ||
20/10/2564 | 8.2249 | 8.2043 | 2,795,531,431.73 | ||
19/10/2564 | 8.1874 | 8.1669 | 2,775,588,009.00 | ||
18/10/2564 | 8.2659 | 8.2452 | 2,801,900,437.64 | ||
15/10/2564 | 8.2252 | 8.2046 | 2,787,451,087.41 | ||
14/10/2564 | 8.2405 | 8.2199 | 2,792,735,850.43 | ||
12/10/2564 | 8.2429 | 8.2222 | 2,791,810,478.75 | ||
11/10/2564 | 8.1896 | 8.1691 | 2,776,100,834.64 | ||
08/10/2564 | 8.2235 | 8.2029 | 2,787,416,836.70 | ||
07/10/2564 | 8.2246 | 8.2040 | 2,789,518,255.62 | ||
06/10/2564 | 8.2176 | 8.1970 | 2,794,526,128.76 | ||
05/10/2564 | 8.2039 | 8.1833 | 2,789,599,556.85 | ||
04/10/2564 | 8.1419 | 8.1215 | 2,762,902,550.46 | ||
01/10/2564 | 8.0985 | 8.0782 | 2,748,080,466.56 | ||
30/09/2564 | 8.0694 | 8.0492 | 2,737,320,492.43 | ||
29/09/2564 | 8.1052 | 8.0849 | 2,748,974,697.00 | ||
28/09/2564 | 8.1095 | 8.0892 | 2,749,951,590.11 | ||
27/09/2564 | 8.1162 | 8.0959 | 2,752,770,129.11 | ||
23/09/2564 | 8.1252 | 8.1048 | 2,757,673,888.22 | ||
22/09/2564 | 8.0350 | 8.0149 | 2,727,293,103.83 | ||
21/09/2564 | 8.0072 | 7.9871 | 2,718,965,619.10 | ||
20/09/2564 | 7.9129 | 7.8931 | 2,685,031,691.13 | ||
17/09/2564 | 8.0488 | 8.0286 | 2,731,055,775.51 | ||
16/09/2564 | 8.0532 | 8.0330 | 2,730,504,299.45 | ||
15/09/2564 | 8.0424 | 8.0222 | 2,727,728,876.94 | ||
14/09/2564 | 8.0163 | 7.9962 | 2,719,347,001.41 | ||
13/09/2564 | 7.9976 | 7.9776 | 2,713,002,307.90 | ||
10/09/2564 | 7.9680 | 7.9480 | 2,702,609,956.84 | ||
09/09/2564 | 7.9558 | 7.9359 | 2,697,541,351.41 | ||
08/09/2564 | 7.9892 | 7.9692 | 2,710,794,696.75 | ||
07/09/2564 | 7.9916 | 7.9716 | 2,711,544,691.79 | ||
06/09/2564 | 8.0652 | 8.0450 | 2,756,627,909.84 | ||
03/09/2564 | 8.0881 | 8.0678 | 2,760,535,512.63 | ||
02/09/2564 | 8.0770 | 8.0568 | 2,755,715,220.29 | ||
01/09/2564 | 8.0269 | 8.0068 | 2,749,562,017.95 | ||
31/08/2564 | 8.1253 | 8.1049 | 2,783,275,185.15 | ||
30/08/2564 | 8.1090 | 8.0887 | 2,775,523,457.07 | ||
27/08/2564 | 8.0233 | 8.0032 | 2,746,940,354.74 | ||
26/08/2564 | 7.9932 | 7.9732 | 2,739,700,154.42 | ||
25/08/2564 | 7.9807 | 7.9607 | 2,735,635,349.03 | ||
24/08/2564 | 7.9239 | 7.9040 | 2,714,744,780.21 | ||
23/08/2564 | 7.8926 | 7.8728 | 2,705,057,817.25 | ||
20/08/2564 | 7.8337 | 7.8141 | 2,685,347,658.06 | ||
19/08/2564 | 7.8053 | 7.7857 | 2,675,586,579.97 | ||
18/08/2564 | 7.8406 | 7.8209 | 2,687,420,806.59 | ||
17/08/2564 | 7.8632 | 7.8435 | 2,696,883,429.60 | ||
16/08/2564 | 7.7976 | 7.7781 | 2,674,157,071.17 | ||
13/08/2564 | 7.7618 | 7.7423 | 2,661,398,341.47 | ||
11/08/2564 | 7.7550 | 7.7356 | 2,658,424,039.29 | ||
10/08/2564 | 7.7813 | 7.7618 | 2,667,171,451.71 | ||
09/08/2564 | 7.7695 | 7.7500 | 2,611,386,315.22 | ||
06/08/2564 | 7.7353 | 7.7159 | 2,592,489,991.26 | ||
05/08/2564 | 7.7726 | 7.7531 | 2,603,628,113.54 | ||
04/08/2564 | 7.8435 | 7.8238 | 2,627,371,776.71 | ||
03/08/2564 | 7.7978 | 7.7783 | 2,616,494,390.96 | ||
02/08/2564 | 7.7699 | 7.7504 | 2,606,770,382.02 | ||
30/07/2564 | 7.7461 | 7.7267 | 2,597,674,146.48 | ||
29/07/2564 | 7.7757 | 7.7562 | 2,605,917,624.90 | ||
27/07/2564 | 7.7656 | 7.7461 | 2,599,259,213.64 | ||
23/07/2564 | 7.8145 | 7.7949 | 2,613,849,589.48 | ||
22/07/2564 | 8.3574 | 8.3365 | 2,795,450,811.80 | ||
21/07/2564 | 8.2922 | 8.2714 | 2,773,957,167.84 | ||
20/07/2564 | 8.3106 | 8.2898 | 2,777,023,882.49 | ||
19/07/2564 | 8.4142 | 8.3931 | 2,812,318,425.13 | ||
16/07/2564 | 8.5021 | 8.4808 | 2,841,155,719.01 | ||
15/07/2564 | 8.4285 | 8.4074 | 2,816,566,306.97 | ||
14/07/2564 | 8.4601 | 8.4389 | 2,826,948,125.82 | ||
13/07/2564 | 8.4736 | 8.4524 | 2,833,142,247.28 | ||
12/07/2564 | 8.3635 | 8.3425 | 2,790,799,315.74 | ||
09/07/2564 | 8.3758 | 8.3548 | 2,798,605,300.30 | ||
08/07/2564 | 8.3572 | 8.3363 | 2,792,090,016.39 | ||
07/07/2564 | 8.4662 | 8.4450 | 2,836,532,457.82 | ||
06/07/2564 | 8.5082 | 8.4869 | 2,850,738,837.23 | ||
05/07/2564 | 8.4784 | 8.4572 | 2,840,893,692.76 | ||
02/07/2564 | 8.4710 | 8.4498 | 2,838,334,836.38 | ||
01/07/2564 | 8.5277 | 8.5063 | 2,858,472,298.91 | ||
30/06/2564 | 8.4913 | 8.4700 | 2,847,078,748.26 | ||
29/06/2564 | 8.4979 | 8.4766 | 2,851,796,266.75 | ||
28/06/2564 | 8.4640 | 8.4428 | 2,845,540,772.96 | ||
25/06/2564 | 8.4596 | 8.4384 | 2,843,965,974.47 | ||
24/06/2564 | 8.4698 | 8.4486 | 2,847,056,801.42 | ||
23/06/2564 | 8.4695 | 8.4483 | 2,847,920,050.93 | ||
22/06/2564 | 8.5129 | 8.4916 | 2,861,400,811.35 | ||
21/06/2564 | 8.5289 | 8.5075 | 2,866,084,032.29 | ||
18/06/2564 | 8.5846 | 8.5631 | 2,880,799,343.05 | ||
17/06/2564 | 8.6185 | 8.5969 | 2,892,025,878.64 | ||
16/06/2564 | 8.6538 | 8.6321 | 2,906,643,356.12 | ||
15/06/2564 | 8.6193 | 8.5977 | 2,907,392,816.10 | ||
14/06/2564 | 8.7263 | 8.7044 | 2,934,672,710.36 | ||
11/06/2564 | 8.7217 | 8.6999 | 2,935,533,529.68 | ||
10/06/2564 | 8.7183 | 8.6965 | 2,941,487,172.57 | ||
09/06/2564 | 8.7223 | 8.7004 | 2,943,182,501.85 | ||
08/06/2564 | 8.6447 | 8.6230 | 2,915,301,604.67 | ||
07/06/2564 | 8.6588 | 8.6371 | 2,920,610,092.37 | ||
04/06/2564 | 8.6599 | 8.6382 | 2,927,165,833.87 | ||
02/06/2564 | 8.7418 | 8.7199 | 2,968,897,022.01 | ||
01/06/2564 | 8.7469 | 8.7250 | 2,974,107,840.64 | ||
31/05/2564 | 8.5946 | 8.5731 | 2,921,834,059.54 | ||
28/05/2564 | 8.5457 | 8.5243 | 2,908,505,505.82 | ||
27/05/2564 | 8.5436 | 8.5222 | 2,908,862,497.67 | ||
25/05/2564 | 8.4963 | 8.4750 | 2,895,020,088.95 | ||
24/05/2564 | 8.4404 | 8.4193 | 2,875,533,782.51 | ||
21/05/2564 | 8.4237 | 8.4026 | 2,868,570,990.10 | ||
20/05/2564 | 8.4590 | 8.4378 | 2,883,183,014.56 | ||
19/05/2564 | 8.5056 | 8.4843 | 2,900,420,310.49 | ||
18/05/2564 | 8.5325 | 8.5111 | 2,909,172,623.34 | ||
17/05/2564 | 8.4398 | 8.4187 | 2,869,027,882.46 | ||
14/05/2564 | 8.4908 | 8.4695 | 2,885,090,701.22 | ||
13/05/2564 | 8.5010 | 8.4797 | 2,883,152,076.49 | ||
12/05/2564 | 8.5763 | 8.5548 | 2,903,925,677.72 | ||
11/05/2564 | 8.6548 | 8.6331 | 2,964,383,812.29 | ||
10/05/2564 | 8.6849 | 8.6631 | 2,917,338,159.34 | ||
07/05/2564 | 8.5442 | 8.5228 | 2,812,373,729.38 | ||
06/05/2564 | 8.5016 | 8.4803 | 2,797,830,980.62 | ||
05/05/2564 | 8.3996 | 8.3786 | 2,741,596,563.03 | ||
30/04/2564 | 8.5175 | 8.4962 | 2,779,871,868.86 | ||
29/04/2564 | 8.5483 | 8.5269 | 2,790,668,929.26 | ||
28/04/2564 | 8.4693 | 8.4481 | 2,766,859,664.44 | ||
27/04/2564 | 8.3789 | 8.3579 | 2,734,285,520.11 | ||
26/04/2564 | 8.3905 | 8.3695 | 2,739,801,709.60 | ||
23/04/2564 | 8.3408 | 8.3199 | 2,708,189,679.11 | ||
22/04/2564 | 8.3914 | 8.3704 | 2,727,459,382.15 | ||
21/04/2564 | 9.2095 | 9.1864 | 2,983,258,813.50 | ||
20/04/2564 | 9.2164 | 9.1933 | 2,985,234,532.79 | ||
19/04/2564 | 9.1735 | 9.1505 | 2,973,987,238.38 | ||
16/04/2564 | 9.0765 | 9.0538 | 2,943,347,340.43 | ||
12/04/2564 | 8.9942 | 8.9717 | 2,918,671,832.89 | ||
09/04/2564 | 9.1238 | 9.1009 | 2,962,293,649.76 | ||
08/04/2564 | 9.0852 | 9.0624 | 2,951,906,693.72 | ||
07/04/2564 | 9.0468 | 9.0241 | 2,943,958,743.24 | ||
05/04/2564 | 9.1487 | 9.1258 | 2,979,453,118.23 | ||
02/04/2564 | 9.2498 | 9.2266 | 3,013,142,685.80 | ||
01/04/2564 | 9.2507 | 9.2275 | 3,014,334,404.02 | ||
31/03/2564 | 9.2378 | 9.2147 | 3,013,355,078.42 | ||
30/03/2564 | 9.2623 | 9.2391 | 3,022,513,060.37 | ||
29/03/2564 | 9.2420 | 9.2189 | 3,008,491,079.11 | ||
26/03/2564 | 9.2072 | 9.1841 | 2,997,917,327.52 | ||
25/03/2564 | 9.2045 | 9.1814 | 2,999,819,736.71 | ||
24/03/2564 | 9.1846 | 9.1616 | 2,993,575,211.73 | ||
23/03/2564 | 9.1460 | 9.1231 | 2,981,321,731.86 | ||
22/03/2564 | 9.1401 | 9.1172 | 2,979,827,796.28 | ||
19/03/2564 | 9.1599 | 9.1370 | 2,985,256,559.77 | ||
18/03/2564 | 9.1968 | 9.1738 | 2,995,146,024.10 | ||
17/03/2564 | 9.2128 | 9.1897 | 3,001,173,672.49 | ||
16/03/2564 | 9.2022 | 9.1792 | 2,998,773,392.74 | ||
15/03/2564 | 9.1873 | 9.1643 | 2,990,371,708.68 | ||
12/03/2564 | 9.2356 | 9.2125 | 3,018,572,311.35 | ||
11/03/2564 | 9.2478 | 9.2246 | 3,024,010,173.26 | ||
10/03/2564 | 9.2315 | 9.2084 | 3,021,515,424.01 | ||
09/03/2564 | 9.0902 | 9.0674 | 2,974,569,821.52 | ||
08/03/2564 | 9.0957 | 9.0729 | 2,952,848,988.38 | ||
05/03/2564 | 9.0369 | 9.0143 | 2,939,725,168.19 | ||
04/03/2564 | 8.9732 | 8.9507 | 2,934,399,871.43 | ||
03/03/2564 | 8.9980 | 8.9755 | 2,963,274,879.96 | ||
02/03/2564 | 8.7919 | 8.7699 | 2,897,443,639.05 | ||
01/03/2564 | 8.7598 | 8.7379 | 2,889,227,414.36 | ||
25/02/2564 | 8.6722 | 8.6505 | 2,861,242,739.26 | ||
24/02/2564 | 8.6177 | 8.5961 | 2,840,512,851.46 | ||
23/02/2564 | 8.6742 | 8.6525 | 2,861,222,904.37 | ||
22/02/2564 | 8.5476 | 8.5262 | 2,818,934,811.54 | ||
19/02/2564 | 8.6994 | 8.6776 | 2,869,439,254.48 | ||
18/02/2564 | 8.7851 | 8.7631 | 2,904,487,520.64 | ||
17/02/2564 | 8.8117 | 8.7896 | 2,917,146,425.28 | ||
16/02/2564 | 8.8651 | 8.8429 | 2,940,786,529.11 | ||
15/02/2564 | 8.8330 | 8.8109 | 2,931,560,533.33 | ||
11/02/2564 | 8.7551 | 8.7332 | 2,914,225,378.08 | ||
10/02/2564 | 8.5105 | 8.4892 | 2,834,526,677.97 | ||
09/02/2564 | 8.5434 | 8.5220 | 2,848,707,868.58 | ||
08/02/2564 | 8.4984 | 8.4771 | 2,834,938,610.09 | ||
05/02/2564 | 8.3685 | 8.3475 | 2,796,918,846.05 | ||
04/02/2564 | 8.2947 | 8.2739 | 2,775,280,571.79 | ||
03/02/2564 | 8.2788 | 8.2581 | 2,772,884,306.18 | ||
02/02/2564 | 8.2706 | 8.2499 | 2,775,944,062.47 | ||
01/02/2564 | 8.2393 | 8.2187 | 2,767,058,405.04 | ||
29/01/2564 | 8.1209 | 8.1005 | 2,722,245,182.04 | ||
28/01/2564 | 8.1409 | 8.1205 | 2,738,635,591.24 | ||
27/01/2564 | 8.3462 | 8.3253 | 2,808,959,961.61 | ||
26/01/2564 | 8.3634 | 8.3424 | 2,817,877,197.65 | ||
25/01/2564 | 8.3080 | 8.2872 | 2,802,392,450.33 | ||
22/01/2564 | 8.2196 | 8.1990 | 2,776,746,315.86 | ||
21/01/2564 | 8.2963 | 8.2755 | 2,801,103,071.88 | ||
20/01/2564 | 8.2955 | 8.2747 | 2,802,475,411.81 | ||
19/01/2564 | 8.3043 | 8.2835 | 2,811,044,852.34 | ||
18/01/2564 | 8.2532 | 8.2325 | 2,794,014,275.06 | ||
15/01/2564 | 8.2560 | 8.2353 | 2,796,161,335.78 | ||
14/01/2564 | 8.3277 | 8.3068 | 2,822,898,545.25 | ||
13/01/2564 | 8.3984 | 8.3774 | 2,853,809,406.78 | ||
12/01/2564 | 8.2947 | 8.2739 | 2,826,073,198.03 | ||
11/01/2564 | 8.2541 | 8.2334 | 2,833,618,925.94 | ||
08/01/2564 | 8.2637 | 8.2430 | 2,842,505,593.61 | ||
07/01/2564 | 8.2292 | 8.2086 | 2,837,167,106.42 | ||
06/01/2564 | 8.0593 | 8.0391 | 2,785,077,565.68 | ||
05/01/2564 | 8.0883 | 8.0680 | 2,799,032,840.58 | ||
04/01/2564 | 7.9696 | 7.9496 | 2,759,218,022.39 | ||
30/12/2563 | 7.8837 | 7.8639 | 2,732,789,271.43 | ||
29/12/2563 | 7.9875 | 7.9675 | 2,767,990,304.98 | ||
28/12/2563 | 7.8343 | 7.8147 | 2,716,762,934.43 | ||
25/12/2563 | 7.9583 | 7.9384 | 2,762,957,741.97 | ||
24/12/2563 | 7.8469 | 7.8272 | 2,727,117,786.85 | ||
23/12/2563 | 7.7105 | 7.6912 | 2,682,238,448.74 | ||
22/12/2563 | 7.7870 | 7.7675 | 2,710,123,079.20 | ||
21/12/2563 | 7.6392 | 7.6200 | 2,657,352,755.59 | ||
18/12/2563 | 8.0483 | 8.0281 | 2,800,360,064.37 | ||
17/12/2563 | 8.0369 | 8.0168 | 2,796,732,155.32 | ||
16/12/2563 | 8.0367 | 8.0166 | 2,797,670,222.89 | ||
15/12/2563 | 8.0201 | 8.0000 | 2,789,748,258.41 | ||
14/12/2563 | 8.0367 | 8.0166 | 2,796,827,505.03 | ||
09/12/2563 | 8.1073 | 8.0870 | 2,823,247,885.37 | ||
08/12/2563 | 8.1330 | 8.1126 | 2,841,690,051.13 | ||
04/12/2563 | 8.0166 | 7.9965 | 2,805,342,733.10 | ||
03/12/2563 | 7.9834 | 7.9634 | 2,796,006,989.81 | ||
02/12/2563 | 7.8718 | 7.8521 | 2,757,850,351.49 | ||
01/12/2563 | 7.8868 | 7.8670 | 2,763,841,576.20 | ||
30/11/2563 | 7.8233 | 7.8037 | 2,722,447,792.63 | ||
27/11/2563 | 7.9594 | 7.9395 | 2,769,826,171.55 | ||
26/11/2563 | 7.9350 | 7.9151 | 2,761,431,308.27 | ||
25/11/2563 | 7.8643 | 7.8446 | 2,736,461,073.34 | ||
24/11/2563 | 7.7856 | 7.7661 | 2,709,905,971.49 | ||
23/11/2563 | 7.8783 | 7.8586 | 2,743,305,630.37 | ||
20/11/2563 | 7.7787 | 7.7592 | 2,709,392,093.77 | ||
19/11/2563 | 7.6776 | 7.6584 | 2,676,203,790.18 | ||
18/11/2563 | 7.6360 | 7.6169 | 2,663,650,956.17 | ||
17/11/2563 | 7.5620 | 7.5430 | 2,638,451,921.48 | ||
16/11/2563 | 7.5886 | 7.5696 | 2,650,026,893.33 | ||
13/11/2563 | 7.5759 | 7.5569 | 2,647,894,372.41 | ||
12/11/2563 | 7.5347 | 7.5158 | 2,635,282,609.21 | ||
11/11/2563 | 7.5738 | 7.5548 | 2,650,495,350.43 | ||
10/11/2563 | 7.5416 | 7.5227 | 2,641,685,075.86 | ||
09/11/2563 | 7.4208 | 7.4022 | 2,602,087,353.44 | ||
06/11/2563 | 7.3144 | 7.2961 | 2,566,114,140.15 | ||
05/11/2563 | 7.3404 | 7.3220 | 2,572,543,086.57 | ||
04/11/2563 | 7.1522 | 7.1343 | 2,506,926,798.98 | ||
03/11/2563 | 7.1422 | 7.1243 | 2,505,213,070.68 | ||
02/11/2563 | 7.0500 | 7.0323 | 2,472,309,093.98 | ||
30/10/2563 | 7.0342 | 7.0166 | 2,466,189,918.13 | ||
29/10/2563 | 7.0646 | 7.0469 | 2,476,884,813.34 | ||
28/10/2563 | 7.0902 | 7.0724 | 2,485,994,551.43 | ||
27/10/2563 | 7.1095 | 7.0917 | 2,493,494,853.94 | ||
26/10/2563 | 7.0792 | 7.0614 | 2,487,567,457.19 | ||
22/10/2563 | 7.1012 | 7.0834 | 2,495,246,853.55 | ||
21/10/2563 | 7.0910 | 7.0732 | 2,503,314,444.40 | ||
20/10/2563 | 7.0753 | 7.0576 | 2,495,784,995.16 | ||
19/10/2563 | 7.0540 | 7.0363 | 2,487,282,478.46 | ||
16/10/2563 | 7.1696 | 7.1516 | 2,530,653,541.49 | ||
15/10/2563 | 7.1944 | 7.1764 | 2,539,425,143.53 | ||
14/10/2563 | 7.3300 | 7.3116 | 2,587,011,725.60 | ||
12/10/2563 | 7.3861 | 7.3676 | 2,603,850,413.35 | ||
09/10/2563 | 7.3487 | 7.3303 | 2,591,452,936.22 | ||
08/10/2563 | 7.3737 | 7.3552 | 2,601,843,640.20 | ||
07/10/2563 | 7.3496 | 7.3312 | 2,593,853,685.65 | ||
06/10/2563 | 7.2867 | 7.2684 | 2,575,350,722.40 | ||
05/10/2563 | 7.2578 | 7.2396 | 2,566,974,786.17 | ||
02/10/2563 | 7.2273 | 7.2092 | 2,555,321,137.81 | ||
01/10/2563 | 7.2324 | 7.2143 | 2,558,240,967.73 | ||
30/09/2563 | 7.1467 | 7.1288 | 2,528,747,598.60 | ||
29/09/2563 | 7.2377 | 7.2196 | 2,561,444,163.75 | ||
28/09/2563 | 7.2654 | 7.2472 | 2,570,584,789.49 | ||
25/09/2563 | 7.1552 | 7.1373 | 2,532,558,876.28 | ||
24/09/2563 | 7.1700 | 7.1520 | 2,538,618,967.85 | ||
23/09/2563 | 7.2729 | 7.2547 | 2,576,786,221.89 | ||
22/09/2563 | 7.2719 | 7.2537 | 2,577,581,175.90 | ||
21/09/2563 | 7.3023 | 7.2840 | 2,589,825,946.78 | ||
18/09/2563 | 7.3886 | 7.3701 | 2,623,662,943.54 | ||
17/09/2563 | 7.3719 | 7.3534 | 2,619,315,145.18 | ||
16/09/2563 | 7.4360 | 7.4174 | 2,638,455,403.21 | ||
15/09/2563 | 7.3871 | 7.3686 | 2,621,603,148.03 | ||
14/09/2563 | 7.3166 | 7.2983 | 2,596,104,156.51 | ||
11/09/2563 | 7.3850 | 7.3665 | 2,624,069,111.54 | ||
10/09/2563 | 7.4532 | 7.4345 | 2,646,647,175.24 | ||
09/09/2563 | 7.5169 | 7.4981 | 2,678,424,337.62 | ||
08/09/2563 | 7.5132 | 7.4944 | 2,674,509,835.16 | ||
03/09/2563 | 7.6202 | 7.6011 | 2,717,991,139.86 | ||
02/09/2563 | 7.6080 | 7.5889 | 2,710,741,484.12 | ||
01/09/2563 | 7.5748 | 7.5558 | 2,706,053,499.88 | ||
31/08/2563 | 7.6115 | 7.5924 | 2,717,378,611.15 | ||
28/08/2563 | 7.7066 | 7.6873 | 2,752,375,231.35 | ||
27/08/2563 | 7.7327 | 7.7133 | 2,759,000,596.79 | ||
26/08/2563 | 7.7386 | 7.7192 | 2,763,060,141.82 | ||
25/08/2563 | 7.6956 | 7.6763 | 2,749,731,416.37 | ||
24/08/2563 | 7.7390 | 7.7196 | 2,769,995,055.17 | ||
21/08/2563 | 7.6494 | 7.6302 | 2,736,392,405.86 | ||
20/08/2563 | 7.6312 | 7.6121 | 2,729,695,901.20 | ||
19/08/2563 | 7.7087 | 7.6894 | 2,758,498,507.69 | ||
18/08/2563 | 7.7920 | 7.7725 | 2,788,381,828.44 | ||
17/08/2563 | 7.6834 | 7.6641 | 2,748,904,555.22 | ||
14/08/2563 | 7.7510 | 7.7316 | 2,770,477,436.20 | ||
13/08/2563 | 7.8474 | 7.8277 | 2,806,095,554.91 | ||
11/08/2563 | 7.8989 | 7.8791 | 2,832,919,442.71 | ||
10/08/2563 | 7.9060 | 7.8862 | 2,837,911,926.66 | ||
07/08/2563 | 7.8973 | 7.8775 | 2,834,550,720.90 | ||
06/08/2563 | 7.9296 | 7.9097 | 2,846,764,249.71 | ||
05/08/2563 | 7.9452 | 7.9253 | 2,852,714,976.20 | ||
04/08/2563 | 7.8736 | 7.8539 | 2,827,705,779.53 | ||
03/08/2563 | 7.8647 | 7.8450 | 2,825,730,058.75 | ||
31/07/2563 | 7.8752 | 7.8555 | 2,835,897,569.14 | ||
30/07/2563 | 7.7888 | 7.7693 | 2,806,742,773.39 | ||
29/07/2563 | 7.8948 | 7.8750 | 2,845,819,658.97 | ||
24/07/2563 | 7.8327 | 7.8131 | 2,839,369,409.54 | ||
23/07/2563 | 7.9284 | 7.9085 | 2,875,253,766.80 | ||
22/07/2563 | 7.9374 | 7.9175 | 2,876,023,878.59 | ||
21/07/2563 | 8.0402 | 8.0200 | 2,916,781,882.66 | ||
20/07/2563 | 7.9321 | 7.9122 | 2,878,272,856.71 | ||
17/07/2563 | 7.9517 | 7.9318 | 2,888,075,364.19 | ||
16/07/2563 | 7.8674 | 7.8477 | 2,860,718,622.05 | ||
15/07/2563 | 7.9201 | 7.9002 | 2,878,152,724.17 | ||
14/07/2563 | 7.8704 | 7.8507 | 2,862,227,418.01 | ||
13/07/2563 | 7.8595 | 7.8398 | 2,854,969,652.49 | ||
10/07/2563 | 7.8408 | 7.8211 | 2,847,557,620.86 | ||
09/07/2563 | 7.9477 | 7.9278 | 2,887,094,978.84 | ||
08/07/2563 | 7.8740 | 7.8543 | 2,861,349,705.65 | ||
07/07/2563 | 7.9241 | 7.9042 | 2,881,121,925.83 | ||
03/07/2563 | 7.8929 | 7.8731 | 2,874,744,868.47 | ||
02/07/2563 | 7.8808 | 7.8610 | 2,872,013,429.56 | ||
01/07/2563 | 7.7172 | 7.6979 | 2,813,171,166.56 | ||
30/06/2563 | 7.6484 | 7.6292 | 2,790,050,851.91 | ||
29/06/2563 | 7.6025 | 7.5834 | 2,774,233,449.79 | ||
26/06/2563 | 7.6113 | 7.5922 | 2,778,747,067.53 | ||
25/06/2563 | 7.5855 | 7.5665 | 2,768,103,832.81 | ||
24/06/2563 | 7.6136 | 7.5945 | 2,778,213,120.15 | ||
23/06/2563 | 7.7320 | 7.7126 | 2,821,537,208.15 | ||
22/06/2563 | 7.7196 | 7.7002 | 2,815,908,176.93 | ||
19/06/2563 | 7.8029 | 7.7833 | 2,845,152,134.30 | ||
18/06/2563 | 7.8260 | 7.8064 | 2,854,280,040.99 | ||
17/06/2563 | 7.8355 | 7.8159 | 2,862,665,023.64 | ||
16/06/2563 | 7.7970 | 7.7775 | 2,849,110,380.10 | ||
15/06/2563 | 7.6589 | 7.6397 | 2,797,801,952.35 | ||
12/06/2563 | 7.8955 | 7.8757 | 2,882,999,683.52 | ||
11/06/2563 | 7.9508 | 7.9309 | 2,893,120,287.28 | ||
10/06/2563 | 8.0460 | 8.0258 | 2,927,457,208.63 | ||
09/06/2563 | 7.9913 | 7.9713 | 2,909,814,499.67 | ||
08/06/2563 | 8.1699 | 8.1494 | 2,972,187,112.92 | ||
05/06/2563 | 8.1883 | 8.1678 | 2,977,133,428.91 | ||
04/06/2563 | 8.0423 | 8.0221 | 2,930,699,205.05 | ||
02/06/2563 | 7.8698 | 7.8501 | 2,867,444,606.33 | ||
01/06/2563 | 7.7612 | 7.7417 | 2,832,868,194.91 | ||
29/05/2563 | 7.6948 | 7.6755 | 2,808,282,730.45 | ||
28/05/2563 | 7.6296 | 7.6105 | 2,783,666,036.35 | ||
27/05/2563 | 7.6771 | 7.6579 | 2,800,851,616.44 | ||
26/05/2563 | 7.6612 | 7.6420 | 2,802,439,337.92 | ||
25/05/2563 | 7.6098 | 7.5907 | 2,782,710,390.36 | ||
22/05/2563 | 7.5430 | 7.5241 | 2,753,923,465.19 | ||
21/05/2563 | 7.6527 | 7.6335 | 2,794,379,583.96 | ||
20/05/2563 | 7.6588 | 7.6396 | 2,796,212,577.98 | ||
19/05/2563 | 7.5927 | 7.5737 | 2,781,292,547.32 | ||
18/05/2563 | 7.4567 | 7.4380 | 2,733,668,024.76 | ||
15/05/2563 | 7.3966 | 7.3781 | 2,711,030,906.74 | ||
14/05/2563 | 7.3678 | 7.3493 | 2,696,530,440.01 | ||
13/05/2563 | 7.4604 | 7.4417 | 2,732,118,669.12 | ||
12/05/2563 | 7.5182 | 7.4994 | 2,756,146,612.93 | ||
11/05/2563 | 7.4456 | 7.4269 | 2,732,964,359.51 | ||
08/05/2563 | 7.3246 | 7.3062 | 2,688,180,635.46 | ||
07/05/2563 | 7.2823 | 7.2640 | 2,670,466,707.97 | ||
05/05/2563 | 7.3710 | 7.3525 | 2,697,647,424.82 | ||
30/04/2563 | 7.4805 | 7.4617 | 2,740,357,400.55 | ||
29/04/2563 | 7.3791 | 7.3606 | 2,703,465,008.65 | ||
28/04/2563 | 7.3499 | 7.3315 | 2,694,130,601.70 | ||
27/04/2563 | 7.3261 | 7.3077 | 2,685,620,483.67 | ||
24/04/2563 | 7.2891 | 7.2708 | 2,672,554,817.02 | ||
23/04/2563 | 7.3902 | 7.3717 | 2,709,789,626.37 | ||
22/04/2563 | 7.3686 | 7.3501 | 2,701,882,334.18 | ||
21/04/2563 | 7.2722 | 7.2540 | 2,664,159,728.76 | ||
20/04/2563 | 7.3278 | 7.3094 | 2,689,794,899.14 | ||
17/04/2563 | 7.1761 | 7.1581 | 2,636,744,501.26 | ||
16/04/2563 | 6.9730 | 6.9555 | 2,568,127,570.15 | ||
15/04/2563 | 7.1605 | 7.1425 | 2,636,646,557.70 | ||
14/04/2563 | 7.2432 | 7.2250 | 2,667,562,584.08 | ||
13/04/2563 | 7.1680 | 7.1500 | 2,642,621,641.24 | ||
10/04/2563 | 7.1498 | 7.1319 | 2,634,569,087.11 | ||
09/04/2563 | 7.0792 | 7.0614 | 2,604,529,322.30 | ||
08/04/2563 | 7.0591 | 7.0414 | 2,600,336,110.16 | ||
07/04/2563 | 7.1424 | 7.1245 | 2,634,033,651.91 | ||
03/04/2563 | 6.7405 | 6.7236 | 2,489,639,759.19 | ||
02/04/2563 | 6.7297 | 6.7128 | 2,487,301,478.84 | ||
01/04/2563 | 6.4947 | 6.4784 | 2,398,339,219.39 | ||
31/03/2563 | 6.6045 | 6.5879 | 2,439,659,712.89 | ||
30/03/2563 | 6.4164 | 6.4003 | 2,371,555,122.27 | ||
27/03/2563 | 6.5017 | 6.4854 | 2,404,111,367.02 | ||
26/03/2563 | 6.4663 | 6.4501 | 2,391,940,921.80 | ||
25/03/2563 | 6.4234 | 6.4073 | 2,381,016,268.05 | ||
24/03/2563 | 6.2061 | 6.1905 | 2,300,658,013.51 | ||
23/03/2563 | 6.1295 | 6.1141 | 2,275,811,036.06 | ||
20/03/2563 | 6.6500 | 6.6333 | 2,471,065,885.95 | ||
19/03/2563 | 6.1732 | 6.1577 | 2,293,519,478.92 | ||
18/03/2563 | 6.1637 | 6.1482 | 2,293,664,404.30 | ||
17/03/2563 | 6.0985 | 6.0832 | 2,274,526,313.21 | ||
16/03/2563 | 6.1886 | 6.1731 | 2,319,148,280.19 | ||
13/03/2563 | 6.6133 | 6.5967 | 2,487,165,692.65 | ||
12/03/2563 | 6.4764 | 6.4601 | 2,447,468,018.61 | ||
11/03/2563 | 7.1498 | 7.1319 | 2,707,232,901.20 | ||
10/03/2563 | 7.3408 | 7.3224 | 2,787,906,179.55 | ||
09/03/2563 | 7.2365 | 7.2184 | 2,794,555,301.91 | ||
06/03/2563 | 7.8198 | 7.8002 | 3,017,715,911.27 | ||
05/03/2563 | 7.9748 | 7.9548 | 3,079,350,397.62 | ||
04/03/2563 | 7.9295 | 7.9096 | 3,061,972,446.56 | ||
03/03/2563 | 7.9020 | 7.8822 | 3,056,125,812.08 | ||
02/03/2563 | 7.6776 | 7.6584 | 2,973,657,078.67 | ||
28/02/2563 | 7.7131 | 7.6938 | 2,986,801,733.29 | ||
27/02/2563 | 8.0344 | 8.0143 | 3,112,793,793.06 | ||
26/02/2563 | 7.8937 | 7.8739 | 3,070,928,679.20 | ||
25/02/2563 | 8.2401 | 8.2195 | 3,210,288,758.16 | ||
24/02/2563 | 8.1841 | 8.1636 | 3,196,823,363.03 | ||
21/02/2563 | 8.4296 | 8.4085 | 3,295,395,404.84 | ||
20/02/2563 | 8.3805 | 8.3595 | 3,278,278,310.68 | ||
19/02/2563 | 8.4468 | 8.4256 | 3,307,099,838.57 | ||
18/02/2563 | 8.4852 | 8.4639 | 3,320,052,729.06 | ||
17/02/2563 | 8.5431 | 8.5217 | 3,344,397,491.50 | ||
14/02/2563 | 8.5367 | 8.5153 | 3,341,645,927.73 | ||
13/02/2563 | 8.6129 | 8.5913 | 3,370,800,812.85 | ||
12/02/2563 | 8.6274 | 8.6058 | 3,378,354,137.12 | ||
11/02/2563 | 8.5379 | 8.5165 | 3,346,797,518.89 | ||
07/02/2563 | 8.5678 | 8.5463 | 3,362,404,138.26 | ||
06/02/2563 | 8.5577 | 8.5363 | 3,361,689,443.43 | ||
05/02/2563 | 8.5887 | 8.5672 | 3,371,458,237.87 | ||
04/02/2563 | 8.5200 | 8.4987 | 3,345,627,073.77 | ||
03/02/2563 | 8.3743 | 8.3533 | 3,294,450,952.82 | ||
31/01/2563 | 8.4778 | 8.4566 | 3,331,451,948.99 | ||
30/01/2563 | 8.5522 | 8.5308 | 3,367,941,876.16 | ||
29/01/2563 | 8.5628 | 8.5413 | 3,371,731,461.23 | ||
28/01/2563 | 8.5072 | 8.4859 | 3,351,860,337.66 | ||
27/01/2563 | 8.5938 | 8.5723 | 3,380,077,385.19 | ||
24/01/2563 | 8.7700 | 8.7480 | 3,448,832,791.32 | ||
23/01/2563 | 8.8017 | 8.7797 | 3,462,022,438.96 | ||
22/01/2563 | 8.7814 | 8.7594 | 3,457,064,394.80 | ||
21/01/2563 | 8.7679 | 8.7459 | 3,450,857,422.61 | ||
20/01/2563 | 8.8420 | 8.8199 | 3,480,868,783.74 | ||
17/01/2563 | 8.8946 | 8.8723 | 3,510,096,791.85 | ||
16/01/2563 | 8.8708 | 8.8486 | 3,505,909,555.52 | ||
15/01/2563 | 8.7893 | 8.7673 | 3,472,132,883.26 | ||
14/01/2563 | 8.8226 | 8.8005 | 3,486,097,477.44 | ||
13/01/2563 | 8.8058 | 8.7837 | 3,480,493,398.67 | ||
10/01/2563 | 8.7580 | 8.7361 | 3,465,080,283.77 | ||
09/01/2563 | 8.7353 | 8.7134 | 3,461,376,749.97 | ||
08/01/2563 | 8.6010 | 8.5795 | 3,406,695,017.68 | ||
07/01/2563 | 8.7065 | 8.6847 | 3,451,302,809.91 | ||
06/01/2563 | 8.6397 | 8.6181 | 3,447,448,653.29 | ||
03/01/2563 | 8.7435 | 8.7216 | 3,486,970,412.65 | ||
02/01/2563 | 8.7499 | 8.7280 | 3,491,622,187.68 | ||
30/12/2562 | 8.6354 | 8.6138 | 3,448,700,803.93 | ||
27/12/2562 | 8.6457 | 8.6240 | 3,450,003,684.60 | ||
26/12/2562 | 8.6663 | 8.6446 | 3,458,371,753.27 | ||
25/12/2562 | 8.6465 | 8.6248 | 3,453,309,626.87 | ||
24/12/2562 | 8.6299 | 8.6083 | 3,447,462,338.32 | ||
23/12/2562 | 8.6505 | 8.6288 | 3,455,836,433.47 | ||
20/12/2562 | 8.6606 | 8.6389 | 3,463,558,266.22 | ||
19/12/2562 | 8.6683 | 8.6466 | 3,466,837,174.36 | ||
18/12/2562 | 8.6166 | 8.5950 | 3,454,528,946.45 | ||
17/12/2562 | 8.5436 | 8.5222 | 3,433,853,675.66 | ||
16/12/2562 | 8.5676 | 8.5461 | 3,441,332,144.30 | ||
13/12/2562 | 8.6786 | 8.6569 | 3,487,331,930.56 | ||
12/12/2562 | 8.6237 | 8.6021 | 3,472,832,486.28 | ||
11/12/2562 | 8.5508 | 8.5294 | 3,446,779,998.79 | ||
09/12/2562 | 8.5519 | 8.5305 | 3,456,688,968.54 | ||
06/12/2562 | 8.5894 | 8.5679 | 3,469,016,538.67 | ||
04/12/2562 | 8.6225 | 8.6009 | 3,486,629,123.17 | ||
03/12/2562 | 8.6199 | 8.5983 | 3,488,819,489.81 | ||
02/12/2562 | 8.6132 | 8.5916 | 3,483,690,064.28 | ||
29/11/2562 | 8.7159 | 8.6941 | 3,516,310,355.94 | ||
28/11/2562 | 8.7729 | 8.7509 | 3,539,935,930.25 | ||
27/11/2562 | 8.8371 | 8.8150 | 3,569,647,927.28 | ||
26/11/2562 | 8.8679 | 8.8457 | 3,588,469,160.96 | ||
25/11/2562 | 8.9049 | 8.8826 | 3,600,757,918.70 | ||
22/11/2562 | 8.8157 | 8.7936 | 3,573,514,962.37 | ||
21/11/2562 | 8.8105 | 8.7884 | 3,564,780,603.92 | ||
20/11/2562 | 8.8372 | 8.8151 | 3,575,664,588.24 | ||
19/11/2562 | 8.8959 | 8.8736 | 3,598,575,282.78 | ||
18/11/2562 | 8.9116 | 8.8893 | 3,608,875,176.01 | ||
15/11/2562 | 8.8893 | 8.8670 | 3,596,835,263.33 | ||
14/11/2562 | 8.9064 | 8.8841 | 3,595,948,494.45 | ||
13/11/2562 | 8.9373 | 8.9149 | 3,609,891,713.92 | ||
12/11/2562 | 8.9927 | 8.9702 | 3,631,336,509.40 | ||
11/11/2562 | 8.9626 | 8.9401 | 3,617,861,276.57 | ||
08/11/2562 | 9.0528 | 9.0301 | 3,664,640,273.06 | ||
07/11/2562 | 9.0739 | 9.0512 | 3,666,790,152.71 | ||
06/11/2562 | 8.9585 | 8.9361 | 3,627,295,130.64 | ||
05/11/2562 | 8.9943 | 8.9718 | 3,648,276,155.80 | ||
04/11/2562 | 8.9600 | 8.9376 | 3,638,304,652.14 | ||
01/11/2562 | 8.7939 | 8.7719 | 3,574,659,368.35 | ||
31/10/2562 | 8.8388 | 8.8167 | 3,600,155,444.95 | ||
30/10/2562 | 8.8755 | 8.8533 | 3,617,952,754.86 | ||
29/10/2562 | 8.8085 | 8.7864 | 3,590,678,187.89 | ||
28/10/2562 | 8.7983 | 8.7763 | 3,587,201,064.51 | ||
25/10/2562 | 8.7734 | 8.7514 | 3,565,175,636.95 | ||
24/10/2562 | 8.9181 | 8.8958 | 3,624,503,691.76 | ||
22/10/2562 | 8.9681 | 8.9456 | 3,646,743,879.68 | ||
21/10/2562 | 8.9091 | 8.8868 | 3,623,614,996.72 | ||
18/10/2562 | 8.9742 | 8.9517 | 3,650,196,940.36 | ||
17/10/2562 | 8.9812 | 8.9587 | 3,654,428,553.72 | ||
16/10/2562 | 9.0268 | 9.0042 | 3,675,452,229.69 | ||
15/10/2562 | 8.9715 | 8.9490 | 3,656,223,300.40 | ||
11/10/2562 | 8.9573 | 8.9349 | 3,652,661,903.54 | ||
10/10/2562 | 8.8448 | 8.8226 | 3,605,286,776.07 | ||
09/10/2562 | 8.8689 | 8.8467 | 3,614,710,356.04 | ||
08/10/2562 | 8.8343 | 8.8122 | 3,594,025,617.97 | ||
07/10/2562 | 8.8361 | 8.8140 | 3,594,695,528.82 | ||
04/10/2562 | 8.7823 | 8.7603 | 3,571,263,820.02 | ||
03/10/2562 | 8.7957 | 8.7737 | 3,575,740,621.19 | ||
02/10/2562 | 8.7933 | 8.7713 | 3,572,112,918.03 | ||
01/10/2562 | 8.8344 | 8.8123 | 3,587,751,800.94 | ||
30/09/2562 | 8.9100 | 8.8877 | 3,615,130,030.54 | ||
27/09/2562 | 8.9487 | 8.9263 | 3,635,128,806.98 | ||
26/09/2562 | 8.9129 | 8.8906 | 3,622,345,141.58 | ||
25/09/2562 | 8.8772 | 8.8550 | 3,605,791,413.79 | ||
24/09/2562 | 8.8918 | 8.8695 | 3,611,885,061.06 | ||
23/09/2562 | 8.8474 | 8.8252 | 3,593,052,664.10 | ||
20/09/2562 | 8.9451 | 8.9227 | 3,630,918,378.57 | ||
19/09/2562 | 8.9534 | 8.9310 | 3,636,878,520.25 | ||
18/09/2562 | 9.0428 | 9.0201 | 3,673,100,045.47 | ||
17/09/2562 | 9.1061 | 9.0833 | 3,704,624,588.26 | ||
16/09/2562 | 9.0516 | 9.0289 | 3,680,335,083.26 | ||
13/09/2562 | 9.0537 | 9.0310 | 3,681,214,057.32 | ||
12/09/2562 | 9.0552 | 9.0325 | 3,684,426,128.08 | ||
11/09/2562 | 9.1257 | 9.1028 | 3,712,824,426.18 | ||
10/09/2562 | 9.1136 | 9.0908 | 3,708,498,058.09 | ||
09/09/2562 | 9.1600 | 9.1371 | 3,727,722,991.16 | ||
06/09/2562 | 9.1723 | 9.1493 | 3,733,654,391.68 | ||
05/09/2562 | 9.1814 | 9.1584 | 3,738,510,457.24 | ||
04/09/2562 | 9.1227 | 9.0999 | 3,721,146,674.69 | ||
03/09/2562 | 9.0029 | 8.9803 | 3,670,573,379.02 | ||
02/09/2562 | 9.0746 | 9.0519 | 3,699,738,745.95 | ||
30/08/2562 | 9.0912 | 9.0684 | 3,710,786,458.42 | ||
29/08/2562 | 9.0160 | 8.9934 | 3,683,705,670.84 | ||
28/08/2562 | 8.9315 | 8.9091 | 3,649,676,612.54 | ||
27/08/2562 | 8.9188 | 8.8965 | 3,643,861,265.62 | ||
26/08/2562 | 8.9512 | 8.9288 | 3,651,180,375.87 | ||
23/08/2562 | 9.0189 | 8.9963 | 3,684,432,109.49 | ||
22/08/2562 | 8.9139 | 8.8916 | 3,638,160,143.82 | ||
21/08/2562 | 8.9237 | 8.9013 | 3,642,878,415.94 | ||
20/08/2562 | 8.8378 | 8.8157 | 3,612,879,294.98 | ||
19/08/2562 | 8.8823 | 8.8600 | 3,630,948,526.20 | ||
16/08/2562 | 8.8500 | 8.8278 | 3,610,550,861.48 | ||
15/08/2562 | 8.6957 | 8.6739 | 3,545,721,630.84 | ||
14/08/2562 | 8.7821 | 8.7601 | 3,581,278,430.18 | ||
13/08/2562 | 8.7859 | 8.7639 | 3,588,643,534.32 | ||
09/08/2562 | 8.9298 | 8.9074 | 3,648,921,664.70 | ||
08/08/2562 | 9.0186 | 8.9960 | 3,683,203,665.15 | ||
07/08/2562 | 9.0332 | 9.0106 | 3,688,244,601.97 | ||
06/08/2562 | 9.0115 | 8.9889 | 3,673,391,717.32 | ||
05/08/2562 | 8.9226 | 8.9002 | 3,638,549,760.71 | ||
02/08/2562 | 9.0414 | 9.0188 | 3,679,300,218.37 | ||
01/08/2562 | 9.0960 | 9.0732 | 3,704,089,928.88 | ||
31/07/2562 | 9.1493 | 9.1264 | 3,724,634,689.01 | ||
30/07/2562 | 9.1195 | 9.0967 | 3,695,192,020.21 | ||
26/07/2562 | 9.1755 | 9.1525 | 3,712,468,869.43 | ||
25/07/2562 | 9.2405 | 9.2174 | 3,742,880,566.31 | ||
24/07/2562 | 9.2245 | 9.2014 | 3,733,145,536.04 | ||
23/07/2562 | 9.2146 | 9.1915 | 3,728,040,762.69 | ||
22/07/2562 | 9.2337 | 9.2106 | 3,732,229,644.59 | ||
19/07/2562 | 9.3048 | 9.2815 | 3,766,765,653.12 | ||
18/07/2562 | 9.2217 | 9.1986 | 3,731,123,827.92 | ||
17/07/2562 | 9.2027 | 9.1797 | 3,723,490,490.85 | ||
15/07/2562 | 9.2381 | 9.2150 | 3,733,480,135.28 | ||
12/07/2562 | 9.2555 | 9.2323 | 3,738,534,363.84 | ||
11/07/2562 | 9.2892 | 9.2659 | 3,751,394,823.92 | ||
10/07/2562 | 9.5428 | 9.5189 | 3,853,506,309.02 | ||
09/07/2562 | 9.4181 | 9.3945 | 3,810,944,156.44 | ||
08/07/2562 | 9.4841 | 9.4603 | 3,837,670,846.87 | ||
05/07/2562 | 9.5054 | 9.4816 | 3,849,633,955.03 | ||
04/07/2562 | 9.4677 | 9.4440 | 3,833,512,930.95 | ||
03/07/2562 | 9.5596 | 9.5357 | 3,871,028,602.03 | ||
02/07/2562 | 9.5257 | 9.5018 | 3,857,684,668.89 | ||
01/07/2562 | 9.5863 | 9.5623 | 3,879,017,965.17 | ||
28/06/2562 | 9.5354 | 9.5115 | 3,863,915,321.44 | ||
27/06/2562 | 9.5364 | 9.5125 | 3,864,661,491.30 | ||
26/06/2562 | 9.4926 | 9.4688 | 3,851,045,216.39 | ||
25/06/2562 | 9.5054 | 9.4816 | 3,857,411,932.81 | ||
24/06/2562 | 9.4833 | 9.4596 | 3,857,730,295.67 | ||
21/06/2562 | 9.4991 | 9.4753 | 3,867,450,604.03 | ||
20/06/2562 | 9.5276 | 9.5037 | 3,887,208,315.74 | ||
19/06/2562 | 9.4564 | 9.4327 | 3,869,275,949.88 | ||
18/06/2562 | 9.3338 | 9.3104 | 3,820,027,301.71 | ||
17/06/2562 | 9.2421 | 9.2190 | 3,796,745,727.40 | ||
14/06/2562 | 9.2721 | 9.2489 | 3,811,817,883.00 | ||
13/06/2562 | 9.2839 | 9.2606 | 3,822,347,626.99 | ||
12/06/2562 | 9.2520 | 9.2288 | 3,806,880,897.04 | ||
11/06/2562 | 9.2608 | 9.2376 | 3,816,090,030.72 | ||
10/06/2562 | 9.2366 | 9.2135 | 3,805,830,988.51 | ||
07/06/2562 | 9.1853 | 9.1623 | 3,788,553,224.24 | ||
06/06/2562 | 9.2017 | 9.1787 | 3,796,426,602.72 | ||
05/06/2562 | 9.1837 | 9.1607 | 3,794,177,289.91 | ||
04/06/2562 | 9.1281 | 9.1052 | 3,774,367,779.91 | ||
31/05/2562 | 9.0245 | 9.0019 | 3,728,698,685.76 | ||
30/05/2562 | 9.0325 | 9.0099 | 3,748,520,104.96 | ||
29/05/2562 | 9.0344 | 9.0118 | 3,751,715,174.73 | ||
28/05/2562 | 9.1196 | 9.0968 | 3,786,977,212.11 | ||
27/05/2562 | 9.1038 | 9.0810 | 3,786,561,309.43 | ||
24/05/2562 | 9.0391 | 9.0165 | 3,755,410,471.87 | ||
23/05/2562 | 9.0198 | 8.9972 | 3,750,951,131.21 | ||
22/05/2562 | 9.1138 | 9.0910 | 3,789,121,366.89 | ||
21/05/2562 | 9.0196 | 8.9970 | 3,753,126,169.14 | ||
17/05/2562 | 9.0013 | 8.9788 | 3,741,941,676.94 | ||
16/05/2562 | 9.0260 | 9.0034 | 3,755,524,569.00 | ||
15/05/2562 | 9.0468 | 9.0241 | 3,760,917,362.45 | ||
14/05/2562 | 9.1090 | 9.0862 | 3,790,734,723.19 | ||
13/05/2562 | 9.1120 | 9.0892 | 3,788,817,241.45 | ||
10/05/2562 | 9.1532 | 9.1303 | 3,806,547,677.62 | ||
09/05/2562 | 9.1287 | 9.1058 | 3,791,623,642.75 | ||
08/05/2562 | 9.1643 | 9.1413 | 3,808,073,546.41 | ||
07/05/2562 | 9.2461 | 9.2229 | 3,820,001,264.34 | ||
03/05/2562 | 9.2933 | 9.2700 | 3,843,742,529.70 | ||
02/05/2562 | 9.2878 | 9.2645 | 3,838,819,360.19 | ||
30/04/2562 | 9.2479 | 9.2247 | 3,824,769,359.38 | ||
29/04/2562 | 9.1912 | 9.1682 | 3,812,622,802.83 | ||
26/04/2562 | 9.1919 | 9.1689 | 3,812,618,756.00 | ||
25/04/2562 | 9.2296 | 9.2065 | 3,825,672,131.51 | ||
24/04/2562 | 9.2356 | 9.2125 | 3,831,299,645.89 | ||
23/04/2562 | 9.2226 | 9.1995 | 3,823,860,748.78 | ||
22/04/2562 | 9.2256 | 9.2025 | 3,830,714,019.68 | ||
19/04/2562 | 9.2269 | 9.2038 | 3,825,329,503.91 | ||
18/04/2562 | 9.4208 | 9.3972 | 3,907,739,811.37 | ||
17/04/2562 | 9.4089 | 9.3853 | 3,908,089,279.76 | ||
12/04/2562 | 9.3384 | 9.3150 | 3,875,476,880.98 | ||
11/04/2562 | 9.3245 | 9.3011 | 3,873,652,655.27 | ||
10/04/2562 | 9.3316 | 9.3082 | 3,878,925,085.98 | ||
09/04/2562 | 9.3232 | 9.2999 | 3,877,274,746.71 | ||
05/04/2562 | 9.2518 | 9.2286 | 3,847,902,117.63 | ||
04/04/2562 | 9.2440 | 9.2208 | 3,844,359,303.03 | ||
03/04/2562 | 9.2838 | 9.2605 | 3,860,666,478.60 | ||
02/04/2562 | 9.2818 | 9.2586 | 3,861,014,696.31 | ||
01/04/2562 | 9.2270 | 9.2039 | 3,840,937,851.14 | ||
29/03/2562 | 9.1888 | 9.1658 | 3,831,527,202.02 | ||
28/03/2562 | 9.1767 | 9.1537 | 3,827,697,392.22 | ||
27/03/2562 | 9.1492 | 9.1263 | 3,816,126,746.48 | ||
26/03/2562 | 9.1733 | 9.1503 | 3,826,430,050.19 | ||
25/03/2562 | 9.1369 | 9.1140 | 3,811,428,632.33 | ||
22/03/2562 | 9.2516 | 9.2284 | 3,863,231,109.47 | ||
21/03/2562 | 9.1739 | 9.1509 | 3,830,326,101.40 | ||
20/03/2562 | 9.1317 | 9.1088 | 3,815,830,357.41 | ||
19/03/2562 | 9.1570 | 9.1341 | 3,827,946,931.31 | ||
18/03/2562 | 9.0944 | 9.0716 | 3,797,317,183.34 | ||
15/03/2562 | 9.1302 | 9.1073 | 3,814,076,906.74 | ||
14/03/2562 | 9.1876 | 9.1646 | 3,838,209,417.68 | ||
13/03/2562 | 9.1891 | 9.1661 | 3,839,391,059.47 | ||
12/03/2562 | 9.1130 | 9.0902 | 3,811,379,117.94 | ||
11/03/2562 | 9.1017 | 9.0789 | 3,808,826,557.56 | ||
08/03/2562 | 9.1251 | 9.1022 | 3,817,866,938.74 | ||
07/03/2562 | 9.1469 | 9.1240 | 3,823,845,277.35 | ||
06/03/2562 | 9.0958 | 9.0730 | 3,800,768,061.17 | ||
05/03/2562 | 9.1631 | 9.1401 | 3,829,740,306.67 | ||
04/03/2562 | 9.1281 | 9.1052 | 3,814,181,523.06 | ||
01/03/2562 | 9.1687 | 9.1457 | 3,829,718,941.81 | ||
28/02/2562 | 9.2181 | 9.1950 | 3,849,864,977.15 | ||
27/02/2562 | 9.2876 | 9.2643 | 3,877,666,588.70 | ||
26/02/2562 | 9.2844 | 9.2611 | 3,876,988,230.07 | ||
25/02/2562 | 9.3488 | 9.3254 | 3,905,478,214.32 | ||
22/02/2562 | 9.2843 | 9.2610 | 3,879,687,178.65 | ||
21/02/2562 | 9.2235 | 9.2004 | 3,849,622,011.25 | ||
20/02/2562 | 9.2190 | 9.1959 | 3,848,279,761.84 | ||
18/02/2562 | 9.1772 | 9.1542 | 3,830,382,947.32 | ||
15/02/2562 | 9.1946 | 9.1716 | 3,835,574,720.98 | ||
14/02/2562 | 9.2976 | 9.2743 | 3,881,183,153.20 | ||
13/02/2562 | 9.3316 | 9.3082 | 3,894,108,870.07 | ||
12/02/2562 | 9.2359 | 9.2128 | 3,853,984,801.33 | ||
11/02/2562 | 9.2119 | 9.1888 | 3,844,373,965.84 | ||
08/02/2562 | 9.2825 | 9.2593 | 3,874,544,489.07 | ||
07/02/2562 | 9.3126 | 9.2893 | 3,887,264,124.92 | ||
06/02/2562 | 9.3287 | 9.3053 | 3,894,736,804.54 | ||
05/02/2562 | 9.2910 | 9.2677 | 3,880,568,306.12 | ||
04/02/2562 | 9.3055 | 9.2822 | 3,880,656,607.12 | ||
01/02/2562 | 9.3052 | 9.2819 | 3,880,909,655.89 | ||
31/01/2562 | 9.2506 | 9.2274 | 3,860,113,935.23 | ||
30/01/2562 | 9.1937 | 9.1707 | 3,836,791,339.98 | ||
29/01/2562 | 9.1700 | 9.1470 | 3,827,520,145.80 | ||
28/01/2562 | 9.1887 | 9.1657 | 3,837,065,690.09 | ||
25/01/2562 | 9.2084 | 9.1853 | 3,851,519,015.92 | ||
24/01/2562 | 9.1982 | 9.1752 | 3,849,795,991.10 | ||
23/01/2562 | 9.1948 | 9.1718 | 3,848,210,593.48 | ||
22/01/2562 | 9.1277 | 9.1048 | 3,821,643,044.70 | ||
21/01/2562 | 9.0344 | 9.0118 | 3,781,929,202.64 | ||
18/01/2562 | 9.0069 | 8.9843 | 3,773,428,833.95 | ||
17/01/2562 | 8.9935 | 8.9710 | 3,767,250,874.83 | ||
16/01/2562 | 9.0009 | 8.9784 | 3,769,762,112.33 | ||
15/01/2562 | 8.9992 | 8.9767 | 3,767,914,436.20 | ||
14/01/2562 | 9.0578 | 9.0351 | 3,797,980,128.60 | ||
11/01/2562 | 9.1775 | 9.1545 | 3,845,831,557.45 | ||
10/01/2562 | 9.1268 | 9.1039 | 3,824,868,361.05 | ||
09/01/2562 | 9.1261 | 9.1032 | 3,825,344,494.54 | ||
08/01/2562 | 9.1219 | 9.0991 | 3,824,106,907.49 | ||
07/01/2562 | 9.1262 | 9.1033 | 3,836,224,333.65 | ||
04/01/2562 | 9.0178 | 8.9952 | 3,792,211,001.44 | ||
03/01/2562 | 8.9257 | 8.9033 | 3,754,009,498.23 | ||
02/01/2562 | 8.9570 | 8.9346 | 3,768,143,808.18 | ||
28/12/2561 | 8.9423 | 8.9199 | 3,760,823,454.64 | ||
27/12/2561 | 8.8427 | 8.8205 | 3,720,119,942.64 | ||
26/12/2561 | 8.8655 | 8.8433 | 3,730,401,030.78 | ||
25/12/2561 | 8.8529 | 8.8307 | 3,729,474,630.93 | ||
24/12/2561 | 9.0473 | 9.0246 | 3,810,859,098.93 | ||
21/12/2561 | 9.0625 | 9.0398 | 3,815,260,320.24 | ||
20/12/2561 | 9.0785 | 9.0558 | 3,820,303,084.82 | ||
19/12/2561 | 9.1080 | 9.0852 | 3,837,331,737.45 | ||
18/12/2561 | 9.0065 | 8.9839 | 3,793,293,418.81 | ||
17/12/2561 | 9.1053 | 9.0825 | 3,830,845,776.70 | ||
14/12/2561 | 9.1588 | 9.1359 | 3,845,532,018.76 | ||
13/12/2561 | 9.1752 | 9.1522 | 3,853,776,699.79 | ||
12/12/2561 | 9.2846 | 9.2613 | 3,897,909,334.28 | ||
11/12/2561 | 9.2713 | 9.2481 | 3,891,236,517.58 | ||
07/12/2561 | 9.3747 | 9.3512 | 3,931,509,740.56 | ||
06/12/2561 | 9.4061 | 9.3825 | 3,946,278,560.39 | ||
04/12/2561 | 9.5403 | 9.5164 | 4,003,470,985.72 | ||
03/12/2561 | 9.5525 | 9.5286 | 4,016,015,711.26 | ||
30/11/2561 | 9.3134 | 9.2901 | 3,912,695,534.41 | ||
29/11/2561 | 9.2965 | 9.2732 | 3,908,058,090.02 | ||
28/11/2561 | 9.3049 | 9.2816 | 3,913,029,219.90 | ||
27/11/2561 | 9.2769 | 9.2537 | 3,903,522,237.87 | ||
26/11/2561 | 9.2492 | 9.2260 | 3,894,349,083.84 | ||
23/11/2561 | 9.2135 | 9.1904 | 3,874,097,157.08 | ||
22/11/2561 | 9.1303 | 9.1074 | 3,841,196,154.39 | ||
21/11/2561 | 9.2130 | 9.1899 | 3,874,756,961.91 | ||
20/11/2561 | 9.1782 | 9.1552 | 3,861,858,917.76 | ||
19/11/2561 | 9.3207 | 9.2974 | 3,923,345,101.48 | ||
16/11/2561 | 9.3327 | 9.3093 | 3,929,020,723.40 | ||
15/11/2561 | 9.3669 | 9.3434 | 3,940,859,712.91 | ||
14/11/2561 | 9.4508 | 9.4271 | 3,977,394,516.54 | ||
13/11/2561 | 9.5136 | 9.4898 | 4,002,683,534.10 | ||
12/11/2561 | 9.4968 | 9.4730 | 4,001,993,973.19 | ||
09/11/2561 | 9.5828 | 9.5588 | 4,035,406,102.15 | ||
08/11/2561 | 9.6684 | 9.6442 | 4,075,214,198.45 | ||
07/11/2561 | 9.6193 | 9.5952 | 4,064,146,381.18 | ||
06/11/2561 | 9.5754 | 9.5514 | 4,045,530,519.94 | ||
05/11/2561 | 9.6101 | 9.5860 | 4,050,606,382.78 | ||
02/11/2561 | 9.6642 | 9.6400 | 4,079,418,767.86 | ||
01/11/2561 | 9.5819 | 9.5579 | 4,043,823,370.96 | ||
31/10/2561 | 9.6058 | 9.5817 | 4,058,718,517.06 | ||
30/10/2561 | 9.3902 | 9.3667 | 3,966,270,699.03 | ||
29/10/2561 | 9.3816 | 9.3581 | 3,963,729,730.24 | ||
26/10/2561 | 9.3434 | 9.3200 | 3,944,375,622.67 | ||
25/10/2561 | 9.4457 | 9.4220 | 3,987,139,601.36 | ||
24/10/2561 | 9.3093 | 9.2860 | 3,927,330,643.44 | ||
22/10/2561 | 9.5370 | 9.5131 | 4,021,762,832.77 | ||
19/10/2561 | 9.5703 | 9.5463 | 4,033,299,446.77 | ||
18/10/2561 | 9.6376 | 9.6135 | 4,061,823,376.47 | ||
17/10/2561 | 9.7169 | 9.6926 | 4,095,823,493.27 | ||
16/10/2561 | 9.7076 | 9.6833 | 4,098,504,292.46 | ||
12/10/2561 | 9.7071 | 9.6828 | 4,095,209,178.79 | ||
11/10/2561 | 9.6385 | 9.6144 | 4,065,283,662.53 | ||
10/10/2561 | 9.8418 | 9.8172 | 4,147,669,041.90 | ||
09/10/2561 | 9.7043 | 9.6800 | 4,086,857,411.66 | ||
08/10/2561 | 9.6913 | 9.6670 | 4,080,020,677.68 | ||
05/10/2561 | 9.8289 | 9.8043 | 4,139,167,601.93 | ||
04/10/2561 | 9.8800 | 9.8553 | 4,152,886,795.97 | ||
03/10/2561 | 9.9555 | 9.9306 | 4,185,294,073.82 | ||
02/10/2561 | 9.9731 | 9.9481 | 4,188,281,122.14 | ||
01/10/2561 | 10.0467 | 10.0215 | 4,220,881,517.96 | ||
28/09/2561 | 10.0187 | 9.9936 | 4,209,784,837.99 | ||
27/09/2561 | 9.9925 | 9.9675 | 4,191,058,577.29 | ||
26/09/2561 | 9.9584 | 9.9335 | 4,174,114,036.32 | ||
25/09/2561 | 9.9409 | 9.9160 | 4,169,556,885.88 | ||
24/09/2561 | 9.9495 | 9.9246 | 4,175,033,093.27 | ||
21/09/2561 | 10.0033 | 9.9783 | 4,197,719,378.55 | ||
20/09/2561 | 10.0021 | 9.9771 | 4,201,416,330.25 | ||
19/09/2561 | 9.9884 | 9.9634 | 4,203,856,681.81 | ||
18/09/2561 | 9.9773 | 9.9523 | 4,208,894,815.44 | ||
17/09/2561 | 9.8082 | 9.7836 | 4,145,849,072.07 | ||
14/09/2561 | 9.8662 | 9.8415 | 4,176,328,931.27 | ||
13/09/2561 | 9.8449 | 9.8202 | 4,174,440,835.47 | ||
12/09/2561 | 9.5834 | 9.5594 | 4,080,095,068.98 | ||
11/09/2561 | 9.5312 | 9.5073 | 4,054,263,094.32 | ||
10/09/2561 | 9.6411 | 9.6170 | 4,103,931,684.91 | ||
07/09/2561 | 9.6335 | 9.6094 | 4,102,387,536.83 | ||
06/09/2561 | 9.6700 | 9.6458 | 4,114,475,614.24 | ||
05/09/2561 | 9.6661 | 9.6419 | 4,110,031,557.47 | ||
04/09/2561 | 9.8256 | 9.8010 | 4,177,555,851.11 | ||
03/09/2561 | 9.8676 | 9.8429 | 4,191,297,198.75 | ||
31/08/2561 | 9.8785 | 9.8538 | 4,192,458,128.90 | ||
30/08/2561 | 9.8619 | 9.8372 | 4,187,510,024.75 | ||
29/08/2561 | 9.9033 | 9.8785 | 4,203,184,161.94 | ||
28/08/2561 | 9.8750 | 9.8503 | 4,195,660,595.78 | ||
27/08/2561 | 9.8449 | 9.8202 | 4,184,745,927.47 | ||
24/08/2561 | 9.7203 | 9.6960 | 4,133,435,952.92 | ||
23/08/2561 | 9.7318 | 9.7074 | 4,135,315,597.01 | ||
22/08/2561 | 9.6932 | 9.6689 | 4,125,034,882.99 | ||
21/08/2561 | 9.6601 | 9.6359 | 4,107,670,584.65 | ||
20/08/2561 | 9.7000 | 9.6757 | 4,127,918,132.59 | ||
17/08/2561 | 9.6400 | 9.6159 | 4,103,998,587.93 | ||
16/08/2561 | 9.5812 | 9.5572 | 4,077,912,959.53 | ||
15/08/2561 | 9.5257 | 9.5018 | 4,052,857,720.96 | ||
14/08/2561 | 9.6465 | 9.6223 | 4,095,111,206.06 | ||
10/08/2561 | 9.6918 | 9.6675 | 4,116,874,152.67 | ||
09/08/2561 | 9.7914 | 9.7669 | 4,156,395,021.29 | ||
08/08/2561 | 9.7850 | 9.7605 | 4,162,325,278.71 | ||
07/08/2561 | 9.7139 | 9.6896 | 4,129,739,190.37 | ||
06/08/2561 | 9.6511 | 9.6269 | 4,086,936,562.81 | ||
03/08/2561 | 9.7582 | 9.7338 | 4,127,633,698.01 | ||
02/08/2561 | 9.7467 | 9.7223 | 4,126,202,303.55 | ||
01/08/2561 | 9.8416 | 9.8170 | 4,162,708,684.19 | ||
31/07/2561 | 9.7319 | 9.7075 | 4,118,537,213.27 | ||
26/07/2561 | 9.7130 | 9.6887 | 4,107,316,526.01 | ||
25/07/2561 | 9.6658 | 9.6416 | 4,095,650,414.10 | ||
24/07/2561 | 9.5750 | 9.5510 | 4,053,713,842.53 | ||
23/07/2561 | 9.6009 | 9.5769 | 4,068,777,035.71 | ||
20/07/2561 | 9.5674 | 9.5434 | 4,057,366,970.89 | ||
19/07/2561 | 9.3991 | 9.3756 | 3,990,211,793.29 | ||
18/07/2561 | 9.3507 | 9.3273 | 3,966,787,567.13 | ||
17/07/2561 | 9.2925 | 9.2692 | 3,946,943,739.05 | ||
16/07/2561 | 9.3195 | 9.2962 | 3,959,439,910.20 | ||
13/07/2561 | 9.3877 | 9.3642 | 3,985,647,664.03 | ||
12/07/2561 | 9.3761 | 9.3526 | 3,982,357,243.29 | ||
11/07/2561 | 9.3809 | 9.3574 | 3,976,692,313.77 | ||
10/07/2561 | 9.4277 | 9.4041 | 3,996,197,040.82 | ||
09/07/2561 | 9.3088 | 9.2855 | 3,946,882,557.26 | ||
06/07/2561 | 9.2542 | 9.2310 | 3,924,039,061.34 | ||
05/07/2561 | 9.1995 | 9.1765 | 3,897,758,714.25 | ||
04/07/2561 | 9.3155 | 9.2922 | 3,945,884,516.43 | ||
03/07/2561 | 9.3054 | 9.2821 | 3,938,059,033.59 | ||
02/07/2561 | 9.2193 | 9.1962 | 3,905,723,204.45 | ||
29/06/2561 | 9.1692 | 9.1462 | 3,884,385,628.65 | ||
28/06/2561 | 9.1808 | 9.1578 | 3,892,343,691.42 | ||
27/06/2561 | 9.2708 | 9.2476 | 3,928,672,897.22 | ||
26/06/2561 | 9.3084 | 9.2851 | 3,946,475,289.67 | ||
25/06/2561 | 9.2784 | 9.2552 | 3,931,477,353.78 | ||
22/06/2561 | 9.3518 | 9.3284 | 3,963,274,257.30 | ||
21/06/2561 | 9.3259 | 9.3025 | 3,953,593,025.71 | ||
20/06/2561 | 9.5002 | 9.4764 | 4,026,709,215.53 | ||
19/06/2561 | 9.3879 | 9.3644 | 3,978,201,312.13 | ||
18/06/2561 | 9.5996 | 9.5756 | 4,067,424,899.70 | ||
15/06/2561 | 9.7379 | 9.7135 | 4,122,654,979.64 | ||
14/06/2561 | 9.7680 | 9.7435 | 4,127,953,910.74 | ||
13/06/2561 | 9.8151 | 9.7905 | 4,145,103,575.49 | ||
12/06/2561 | 9.8794 | 9.8547 | 4,175,257,659.90 | ||
11/06/2561 | 9.8487 | 9.8240 | 4,158,690,793.70 | ||
08/06/2561 | 9.8310 | 9.8064 | 4,148,128,276.39 | ||
07/06/2561 | 9.9103 | 9.8855 | 4,178,027,569.44 | ||
06/06/2561 | 9.9503 | 9.9254 | 4,195,430,202.45 | ||
05/06/2561 | 9.9192 | 9.8944 | 4,178,368,049.69 | ||
04/06/2561 | 9.8209 | 9.7963 | 4,128,505,732.11 | ||
01/06/2561 | 9.8136 | 9.7890 | 4,120,559,335.59 | ||
31/05/2561 | 9.8538 | 9.8291 | 4,134,372,990.81 | ||
30/05/2561 | 9.8834 | 9.8587 | 4,132,142,763.30 | ||
28/05/2561 | 9.9981 | 9.9731 | 4,179,429,877.61 | ||
25/05/2561 | 10.0728 | 10.0476 | 4,206,319,398.37 | ||
24/05/2561 | 10.0227 | 9.9976 | 4,175,198,149.29 | ||
23/05/2561 | 10.1743 | 10.1488 | 4,235,444,174.88 | ||
22/05/2561 | 10.2365 | 10.2109 | 4,260,765,137.23 | ||
21/05/2561 | 10.2934 | 10.2676 | 4,285,645,101.12 | ||
18/05/2561 | 10.2183 | 10.1927 | 4,244,620,541.71 | ||
17/05/2561 | 10.1778 | 10.1523 | 4,222,615,258.48 | ||
16/05/2561 | 10.1989 | 10.1734 | 4,223,890,081.90 | ||
15/05/2561 | 10.3197 | 10.2939 | 4,271,790,466.63 | ||
14/05/2561 | 10.4028 | 10.3768 | 4,306,884,171.55 | ||
11/05/2561 | 10.3789 | 10.3529 | 4,292,041,518.21 | ||
10/05/2561 | 10.2603 | 10.2346 | 4,237,231,460.58 | ||
09/05/2561 | 10.3606 | 10.3347 | 4,273,392,924.97 | ||
08/05/2561 | 10.4023 | 10.3763 | 4,282,960,396.81 | ||
07/05/2561 | 10.5571 | 10.5307 | 4,336,451,066.24 | ||
04/05/2561 | 10.5270 | 10.5006 | 4,319,992,535.98 | ||
03/05/2561 | 10.5662 | 10.5398 | 4,335,805,659.94 | ||
02/05/2561 | 10.5129 | 10.4866 | 4,310,175,731.81 | ||
30/04/2561 | 10.4851 | 10.4589 | 4,295,772,421.11 | ||
27/04/2561 | 10.5032 | 10.4769 | 4,299,045,105.55 | ||
26/04/2561 | 10.4642 | 10.4380 | 4,281,527,188.41 | ||
25/04/2561 | 10.5005 | 10.4742 | 4,275,053,730.12 | ||
24/04/2561 | 10.5531 | 10.5267 | 4,291,000,380.01 | ||
23/04/2561 | 10.5552 | 10.5288 | 4,292,839,688.61 | ||
20/04/2561 | 10.6233 | 10.5967 | 4,321,053,235.73 | ||
19/04/2561 | 10.5475 | 10.5211 | 4,296,170,791.94 | ||
18/04/2561 | 10.4194 | 10.3933 | 4,244,431,369.92 | ||
17/04/2561 | 10.2911 | 10.2653 | 4,183,130,258.40 | ||
12/04/2561 | 10.3484 | 10.3225 | 4,199,772,830.64 | ||
11/04/2561 | 10.3609 | 10.3350 | 4,201,567,967.92 | ||
10/04/2561 | 10.3312 | 10.3053 | 4,181,641,614.44 | ||
09/04/2561 | 10.2339 | 10.2083 | 4,121,749,288.14 | ||
05/04/2561 | 10.2299 | 10.2043 | 4,110,681,437.93 | ||
04/04/2561 | 10.1083 | 10.0830 | 4,051,735,935.03 | ||
03/04/2561 | 10.4104 | 10.3843 | 4,164,118,906.77 | ||
02/04/2561 | 10.5494 | 10.5230 | 4,211,400,149.97 | ||
30/03/2561 | 10.5462 | 10.5198 | 4,185,579,710.57 | ||
29/03/2561 | 10.5200 | 10.4937 | 4,153,751,541.19 | ||
28/03/2561 | 10.6532 | 10.6265 | 4,196,183,365.62 | ||
27/03/2561 | 10.7726 | 10.7456 | 4,246,177,989.99 | ||
26/03/2561 | 10.7896 | 10.7626 | 4,247,375,538.53 | ||
23/03/2561 | 10.7222 | 10.6954 | 4,189,577,795.83 | ||
22/03/2561 | 10.7764 | 10.7494 | 4,212,498,674.72 | ||
21/03/2561 | 10.8365 | 10.8094 | 4,219,532,517.86 | ||
20/03/2561 | 10.8088 | 10.7817 | 4,195,237,226.80 | ||
19/03/2561 | 10.8678 | 10.8406 | 4,209,319,780.13 | ||
16/03/2561 | 10.9847 | 10.9572 | 4,252,286,445.37 | ||
15/03/2561 | 11.0623 | 11.0346 | 4,283,867,125.87 | ||
14/03/2561 | 11.0781 | 11.0504 | 4,268,657,985.81 | ||
13/03/2561 | 11.0172 | 10.9896 | 4,226,762,411.80 | ||
12/03/2561 | 10.9314 | 10.9040 | 4,175,988,869.65 | ||
09/03/2561 | 10.8805 | 10.8533 | 4,099,039,094.15 | ||
08/03/2561 | 10.9686 | 10.9411 | 4,086,146,912.02 | ||
07/03/2561 | 10.9757 | 10.9482 | 3,987,477,741.91 | ||
06/03/2561 | 11.1858 | 11.1578 | 4,006,080,423.16 | ||
05/03/2561 | 11.3468 | 11.3184 | 3,964,564,459.83 | ||
02/03/2561 | 11.3836 | 11.3551 | 3,948,736,382.59 | ||
28/02/2561 | 11.6460 | 11.6169 | 4,044,579,985.19 | ||
27/02/2561 | 11.6744 | 11.6452 | 4,169,944,799.05 | ||
26/02/2561 | 11.6858 | 11.6566 | 4,184,001,457.18 | ||
23/02/2561 | 11.5290 | 11.5001 | 4,086,722,823.62 | ||
22/02/2561 | 11.3361 | 11.3077 | 3,989,746,622.64 | ||
21/02/2561 | 11.4804 | 11.4517 | 4,036,392,662.36 | ||
20/02/2561 | 11.6022 | 11.5732 | 4,061,783,089.64 | ||
19/02/2561 | 11.6380 | 11.6089 | 4,073,236,316.72 | ||
16/02/2561 | 11.6580 | 11.6288 | 4,073,889,613.36 | ||
15/02/2561 | 11.5915 | 11.5625 | 4,019,142,602.03 | ||
14/02/2561 | 11.5628 | 11.5339 | 3,999,522,509.34 | ||
13/02/2561 | 11.5889 | 11.5599 | 3,984,348,723.76 | ||
12/02/2561 | 11.6424 | 11.6133 | 3,991,828,343.07 | ||
09/02/2561 | 11.5638 | 11.5349 | 3,923,993,764.31 | ||
08/02/2561 | 11.5361 | 11.5072 | 3,876,778,516.23 | ||
07/02/2561 | 11.5028 | 11.4740 | 3,796,956,456.60 | ||
06/02/2561 | 11.4609 | 11.4322 | 3,660,299,535.33 | ||
05/02/2561 | 11.5278 | 11.4990 | 3,591,699,436.68 | ||
02/02/2561 | 11.9349 | 11.9050 | 3,735,374,197.26 | ||
01/02/2561 | 12.0622 | 12.0320 | 3,777,288,091.83 | ||
31/01/2561 | 12.0904 | 12.0601 | 3,774,610,731.26 | ||
30/01/2561 | 12.1369 | 12.1065 | 3,824,985,621.49 | ||
29/01/2561 | 12.1723 | 12.1418 | 3,819,733,997.61 | ||
26/01/2561 | 12.1001 | 12.0698 | 3,791,921,610.66 | ||
25/01/2561 | 12.0631 | 12.0329 | 3,788,094,035.10 | ||
24/01/2561 | 12.2385 | 12.2079 | 4,106,703,131.80 | ||
23/01/2561 | 12.2250 | 12.1944 | 4,126,742,612.73 | ||
22/01/2561 | 12.2231 | 12.1925 | 4,135,340,607.14 | ||
19/01/2561 | 12.1763 | 12.1458 | 4,076,796,469.82 | ||
18/01/2561 | 12.0845 | 12.0543 | 4,097,089,796.03 | ||
17/01/2561 | 12.1903 | 12.1598 | 4,150,403,838.62 | ||
16/01/2561 | 12.1719 | 12.1414 | 4,153,419,458.81 | ||
15/01/2561 | 12.2422 | 12.2116 | 4,198,764,651.45 | ||
12/01/2561 | 12.1095 | 12.0792 | 4,176,637,348.97 | ||
11/01/2561 | 12.0236 | 11.9935 | 4,158,397,896.40 | ||
10/01/2561 | 11.8700 | 11.8403 | 4,081,564,094.48 | ||
09/01/2561 | 11.9189 | 11.8891 | 4,114,497,386.66 | ||
08/01/2561 | 11.9310 | 11.9011 | 4,163,978,092.27 | ||
05/01/2561 | 12.0364 | 12.0063 | 4,312,805,319.95 | ||
04/01/2561 | 12.0381 | 12.0080 | 4,487,404,272.10 | ||
03/01/2561 | 12.0240 | 11.9939 | 4,527,859,521.25 | ||
29/12/2560 | 11.7909 | 11.7614 | 4,497,590,418.75 | ||
28/12/2560 | 11.7023 | 11.6730 | 4,446,124,435.74 | ||
27/12/2560 | 11.7249 | 11.6956 | 4,472,210,396.33 | ||
26/12/2560 | 11.7369 | 11.7075 | 4,478,752,777.74 | ||
25/12/2560 | 11.6745 | 11.6453 | 4,457,025,365.67 | ||
22/12/2560 | 11.6560 | 11.6268 | 4,446,475,965.41 | ||
21/12/2560 | 11.6259 | 11.5968 | 4,426,448,924.40 | ||
20/12/2560 | 11.6535 | 11.6243 | 4,451,701,763.91 | ||
19/12/2560 | 11.5842 | 11.5552 | 4,442,822,104.59 | ||
18/12/2560 | 11.5886 | 11.5596 | 4,457,419,646.45 | ||
15/12/2560 | 11.5116 | 11.4828 | 4,377,778,849.93 | ||
14/12/2560 | 11.5074 | 11.4786 | 4,360,860,999.55 | ||
13/12/2560 | 11.4604 | 11.4317 | 4,344,848,004.77 | ||
12/12/2560 | 11.4218 | 11.3932 | 4,314,374,045.36 | ||
08/12/2560 | 11.4895 | 11.4607 | 4,355,649,817.72 | ||
07/12/2560 | 11.4753 | 11.4466 | 4,329,512,213.68 | ||
06/12/2560 | 11.3089 | 11.2806 | 4,239,523,816.36 | ||
04/12/2560 | 11.4106 | 11.3820 | 4,245,987,040.76 | ||
01/12/2560 | 11.4728 | 11.4441 | 4,238,234,400.81 | ||
30/11/2560 | 11.4758 | 11.4471 | 4,206,339,369.25 | ||
29/11/2560 | 11.5733 | 11.5443 | 4,259,738,124.39 | ||
28/11/2560 | 11.6533 | 11.6241 | 4,282,885,736.55 | ||
27/11/2560 | 11.5061 | 11.4773 | 4,185,026,813.05 | ||
24/11/2560 | 11.4255 | 11.3969 | 4,070,405,200.57 | ||
23/11/2560 | 11.5595 | 11.5306 | 4,074,895,059.44 | ||
22/11/2560 | 11.6228 | 11.5937 | 4,106,425,262.78 | ||
21/11/2560 | 11.7380 | 11.7086 | 4,141,984,396.55 | ||
20/11/2560 | 11.7413 | 11.7119 | 4,147,327,958.27 | ||
17/11/2560 | 11.7300 | 11.7006 | 4,124,759,261.99 | ||
16/11/2560 | 11.6188 | 11.5897 | 4,069,232,472.44 | ||
15/11/2560 | 11.6608 | 11.6316 | 4,049,358,736.77 | ||
14/11/2560 | 11.8118 | 11.7822 | 4,085,792,213.89 | ||
13/11/2560 | 11.6785 | 11.6493 | 3,987,957,306.68 | ||
10/11/2560 | 11.7180 | 11.6887 | 3,957,103,074.81 | ||
09/11/2560 | 11.8899 | 11.8601 | 4,010,771,962.91 | ||
08/11/2560 | 11.9318 | 11.9019 | 4,011,590,350.73 | ||
07/11/2560 | 11.9392 | 11.9093 | 4,053,345,460.90 | ||
06/11/2560 | 12.0375 | 12.0074 | 3,877,453,763.89 | ||
03/11/2560 | 11.8262 | 11.7966 | 3,749,202,729.68 | ||
02/11/2560 | 11.8090 | 11.7795 | 3,713,522,291.65 | ||
01/11/2560 | 11.9701 | 11.9401 | 3,754,809,645.72 | ||
31/10/2560 | 12.0731 | 12.0429 | 3,778,939,228.50 | ||
30/10/2560 | 12.0564 | 12.0262 | 3,755,395,316.20 | ||
27/10/2560 | 12.0532 | 12.0230 | 3,765,311,628.19 | ||
25/10/2560 | 12.0386 | 12.0085 | 3,769,723,719.87 | ||
24/10/2560 | 11.8992 | 11.8694 | 3,724,019,427.71 | ||
20/10/2560 | 11.7894 | 11.7599 | 3,663,133,548.16 | ||
19/10/2560 | 11.5708 | 11.5418 | 3,538,601,128.95 | ||
18/10/2560 | 11.7844 | 11.7549 | 3,572,417,467.06 | ||
17/10/2560 | 11.8692 | 11.8395 | 3,546,049,763.57 | ||
16/10/2560 | 11.8439 | 11.8143 | 3,511,853,652.65 | ||
12/10/2560 | 11.7397 | 11.7103 | 3,444,773,715.63 | ||
11/10/2560 | 12.2098 | 12.1793 | 3,619,139,513.41 | ||
10/10/2560 | 12.1191 | 12.0888 | 3,581,127,883.69 | ||
09/10/2560 | 11.9676 | 11.9377 | 3,549,523,606.46 | ||
06/10/2560 | 12.0446 | 12.0145 | 3,588,552,223.22 | ||
05/10/2560 | 12.0447 | 12.0146 | 3,600,113,397.94 | ||
04/10/2560 | 11.9989 | 11.9689 | 3,604,979,383.77 | ||
03/10/2560 | 12.0190 | 11.9889 | 3,620,704,622.34 | ||
02/10/2560 | 11.9935 | 11.9635 | 3,606,105,462.36 | ||
29/09/2560 | 11.9238 | 11.8940 | 3,590,663,516.08 | ||
28/09/2560 | 11.9133 | 11.8835 | 3,606,578,314.34 | ||
27/09/2560 | 11.9825 | 11.9525 | 3,628,008,615.74 | ||
26/09/2560 | 11.9078 | 11.8780 | 3,615,925,159.43 | ||
25/09/2560 | 11.9255 | 11.8957 | 3,636,597,072.07 | ||
22/09/2560 | 11.8296 | 11.8000 | 3,636,234,106.19 | ||
21/09/2560 | 11.9279 | 11.8981 | 3,684,394,673.12 | ||
20/09/2560 | 11.9039 | 11.8741 | 3,700,825,298.64 | ||
19/09/2560 | 11.8864 | 11.8567 | 3,702,785,219.06 | ||
18/09/2560 | 11.9009 | 11.8711 | 3,711,537,147.15 | ||
15/09/2560 | 11.9239 | 11.8941 | 3,736,147,230.28 | ||
14/09/2560 | 11.9018 | 11.8720 | 3,738,198,914.86 | ||
13/09/2560 | 11.8021 | 11.7726 | 3,710,551,894.69 | ||
12/09/2560 | 11.8368 | 11.8072 | 3,678,843,788.49 | ||
11/09/2560 | 11.7702 | 11.7407 | 3,664,575,886.96 | ||
08/09/2560 | 11.7391 | 11.7097 | 3,713,155,827.82 | ||
07/09/2560 | 11.7597 | 11.7303 | 3,784,932,266.49 | ||
06/09/2560 | 11.6791 | 11.6499 | 3,763,901,820.87 | ||
05/09/2560 | 11.6436 | 11.6145 | 3,754,580,815.62 | ||
04/09/2560 | 11.6310 | 11.6019 | 3,745,763,393.64 | ||
01/09/2560 | 11.5454 | 11.5165 | 3,719,673,795.40 | ||
31/08/2560 | 11.4767 | 11.4480 | 3,724,519,851.72 | ||
30/08/2560 | 11.4303 | 11.4017 | 3,736,149,722.00 | ||
29/08/2560 | 11.4264 | 11.3978 | 3,768,917,047.70 | ||
28/08/2560 | 11.2518 | 11.2236 | 3,705,005,516.49 | ||
25/08/2560 | 11.1010 | 11.0732 | 3,637,401,491.12 | ||
24/08/2560 | 11.0855 | 11.0578 | 3,628,557,661.06 | ||
23/08/2560 | 11.0760 | 11.0483 | 3,621,062,007.53 | ||
22/08/2560 | 11.0751 | 11.0474 | 3,622,182,788.07 | ||
21/08/2560 | 11.0816 | 11.0539 | 3,620,131,851.14 | ||
18/08/2560 | 11.0611 | 11.0334 | 3,593,361,621.98 | ||
17/08/2560 | 11.1143 | 11.0865 | 3,627,671,961.45 | ||
16/08/2560 | 11.1206 | 11.0928 | 3,624,775,271.70 | ||
15/08/2560 | 11.1640 | 11.1361 | 3,632,604,665.67 | ||
11/08/2560 | 11.0544 | 11.0267 | 3,568,321,142.91 | ||
10/08/2560 | 11.0993 | 11.0715 | 3,569,714,139.98 | ||
09/08/2560 | 11.1109 | 11.0831 | 3,568,101,486.74 | ||
08/08/2560 | 11.1638 | 11.1359 | 3,581,054,989.11 | ||
07/08/2560 | 11.1429 | 11.1150 | 3,543,416,039.26 | ||
04/08/2560 | 11.2089 | 11.1808 | 3,546,778,606.96 | ||
03/08/2560 | 11.2350 | 11.2069 | 3,515,792,440.90 | ||
02/08/2560 | 11.2915 | 11.2632 | 3,521,560,368.81 | ||
01/08/2560 | 11.2480 | 11.2199 | 3,483,205,566.24 | ||
31/07/2560 | 11.3150 | 11.2867 | 3,483,587,944.97 | ||
27/07/2560 | 11.3784 | 11.3499 | 3,660,488,852.40 | ||
26/07/2560 | 11.4219 | 11.3933 | 3,662,748,947.27 | ||
25/07/2560 | 11.4039 | 11.3754 | 3,637,156,014.65 | ||
24/07/2560 | 11.4386 | 11.4100 | 3,622,994,603.48 | ||
21/07/2560 | 11.3809 | 11.3524 | 3,588,039,126.37 | ||
20/07/2560 | 11.4206 | 11.3920 | 3,585,638,322.45 | ||
19/07/2560 | 11.4537 | 11.4250 | 3,578,873,951.01 | ||
18/07/2560 | 11.4324 | 11.4038 | 3,533,370,938.23 | ||
17/07/2560 | 11.4761 | 11.4474 | 3,446,381,003.20 | ||
14/07/2560 | 11.4940 | 11.4652 | 3,434,654,849.29 | ||
13/07/2560 | 11.7578 | 11.7284 | 3,501,344,381.60 | ||
12/07/2560 | 11.7364 | 11.7070 | 3,484,021,333.44 | ||
11/07/2560 | 11.7168 | 11.6875 | 3,465,787,774.24 | ||
07/07/2560 | 11.7152 | 11.6859 | 3,440,380,033.57 | ||
06/07/2560 | 11.6696 | 11.6404 | 3,407,525,777.02 | ||
05/07/2560 | 11.7958 | 11.7663 | 3,439,834,680.23 | ||
04/07/2560 | 11.8400 | 11.8104 | 3,449,131,077.60 | ||
03/07/2560 | 11.9192 | 11.8894 | 3,449,129,519.72 | ||
30/06/2560 | 11.8003 | 11.7708 | 3,400,685,582.62 | ||
29/06/2560 | 11.8395 | 11.8099 | 3,420,362,212.30 | ||
28/06/2560 | 11.9054 | 11.8756 | 3,437,306,151.36 | ||
27/06/2560 | 11.9445 | 11.9146 | 3,447,865,406.97 | ||
26/06/2560 | 12.0423 | 12.0122 | 3,490,176,826.69 | ||
23/06/2560 | 12.0444 | 12.0143 | 3,491,755,894.78 | ||
22/06/2560 | 12.0638 | 12.0336 | 3,506,986,180.94 | ||
21/06/2560 | 12.0204 | 11.9903 | 3,508,229,015.56 | ||
20/06/2560 | 12.0149 | 11.9848 | 3,518,807,271.86 | ||
19/06/2560 | 12.0589 | 12.0287 | 3,522,961,031.73 | ||
16/06/2560 | 12.0199 | 11.9898 | 3,519,533,136.43 | ||
15/06/2560 | 12.0791 | 12.0489 | 3,541,427,720.62 | ||
14/06/2560 | 12.0783 | 12.0481 | 3,550,818,926.02 | ||
13/06/2560 | 12.0113 | 11.9812 | 3,550,271,271.38 | ||
12/06/2560 | 11.9533 | 11.9234 | 3,535,069,279.60 | ||
09/06/2560 | 11.9424 | 11.9125 | 3,550,215,667.37 | ||
08/06/2560 | 11.9744 | 11.9444 | 3,558,936,541.17 | ||
07/06/2560 | 11.8770 | 11.8473 | 3,529,234,211.76 | ||
06/06/2560 | 11.8767 | 11.8470 | 3,528,883,505.71 | ||
05/06/2560 | 11.8759 | 11.8462 | 3,526,730,976.87 | ||
01/06/2560 | 11.8455 | 11.8159 | 3,517,501,809.39 | ||
31/05/2560 | 11.8394 | 11.8098 | 3,516,912,660.41 | ||
30/05/2560 | 11.8987 | 11.8689 | 3,536,864,751.45 | ||
29/05/2560 | 11.8900 | 11.8602 | 3,560,664,742.87 | ||
26/05/2560 | 11.8538 | 11.8241 | 3,564,570,391.03 | ||
25/05/2560 | 11.8238 | 11.7942 | 3,552,351,335.75 | ||
24/05/2560 | 11.7518 | 11.7224 | 3,544,482,017.12 | ||
23/05/2560 | 11.7593 | 11.7299 | 3,546,468,589.84 | ||
22/05/2560 | 11.6721 | 11.6429 | 3,530,347,283.91 | ||
19/05/2560 | 11.6547 | 11.6255 | 3,520,230,840.13 | ||
18/05/2560 | 11.5788 | 11.5498 | 3,482,957,077.59 | ||
15/05/2560 | 11.4879 | 11.4592 | 3,413,376,407.29 | ||
12/05/2560 | 11.4715 | 11.4428 | 3,384,548,835.38 | ||
11/05/2560 | 11.5221 | 11.4933 | 3,398,662,580.60 | ||
09/05/2560 | 11.6954 | 11.6661 | 3,444,140,428.87 | ||
08/05/2560 | 11.7774 | 11.7479 | 3,467,288,375.48 | ||
05/05/2560 | 11.7471 | 11.7177 | 3,458,416,343.17 | ||
04/05/2560 | 11.7745 | 11.7450 | 3,465,247,627.42 | ||
03/05/2560 | 11.6753 | 11.6461 | 3,432,281,814.33 | ||
02/05/2560 | 11.6742 | 11.6450 | 3,431,893,209.14 | ||
28/04/2560 | 11.7128 | 11.6835 | 3,433,931,148.38 | ||
27/04/2560 | 11.6698 | 11.6406 | 3,407,242,644.47 | ||
26/04/2560 | 11.6555 | 11.6263 | 3,394,189,603.98 | ||
25/04/2560 | 11.5909 | 11.5619 | 3,356,158,196.16 | ||
24/04/2560 | 11.6726 | 11.6434 | 3,372,219,265.60 | ||
21/04/2560 | 11.7391 | 11.7097 | 3,378,606,350.84 | ||
20/04/2560 | 11.7082 | 11.6789 | 3,353,029,086.02 | ||
19/04/2560 | 11.7138 | 11.6845 | 3,351,096,358.26 | ||
18/04/2560 | 11.8365 | 11.8069 | 3,384,428,689.48 | ||
17/04/2560 | 11.8222 | 11.7926 | 3,377,524,457.67 | ||
11/04/2560 | 11.9282 | 11.8984 | 3,438,496,402.63 | ||
10/04/2560 | 11.8891 | 11.8594 | 3,433,410,421.34 | ||
07/04/2560 | 11.9109 | 11.8811 | 3,428,341,857.06 | ||
05/04/2560 | 11.8940 | 11.8642 | 3,419,089,157.37 | ||
31/03/2560 | 11.8166 | 11.7870 | 3,398,038,021.05 | ||
30/03/2560 | 11.8692 | 11.8395 | 3,414,895,923.03 | ||
29/03/2560 | 11.8548 | 11.8251 | 3,411,208,393.84 | ||
27/03/2560 | 11.7823 | 11.7528 | 3,372,975,320.71 | ||
24/03/2560 | 11.8002 | 11.7707 | 3,375,333,448.34 | ||
23/03/2560 | 11.7913 | 11.7618 | 3,364,177,501.29 | ||
22/03/2560 | 11.7991 | 11.7696 | 3,368,225,719.04 | ||
20/03/2560 | 11.8377 | 11.8081 | 3,384,447,513.44 | ||
17/03/2560 | 11.8044 | 11.7749 | 3,379,369,372.38 | ||
16/03/2560 | 11.8133 | 11.7837 | 3,369,947,884.81 | ||
15/03/2560 | 11.5692 | 11.5402 | 3,301,664,990.29 | ||
14/03/2560 | 11.5783 | 11.5493 | 3,294,471,865.06 | ||
13/03/2560 | 11.4504 | 11.4217 | 3,249,812,794.69 | ||
10/03/2560 | 11.5603 | 11.5314 | 3,269,246,274.28 | ||
09/03/2560 | 11.6351 | 11.6060 | 3,282,528,675.69 | ||
08/03/2560 | 11.6661 | 11.6369 | 3,278,082,431.16 | ||
07/03/2560 | 11.7078 | 11.6785 | 3,272,852,547.67 | ||
10/02/2560 | 11.9707 | 11.9407 | 3,188,143,189.65 | ||
09/02/2560 | 11.9571 | 11.9272 | 3,169,342,373.67 | ||
08/02/2560 | 11.9776 | 11.9476 | 3,169,394,657.92 | ||
07/02/2560 | 11.9990 | 11.9690 | 3,144,143,491.92 | ||
06/02/2560 | 12.0234 | 11.9933 | 3,146,738,863.04 | ||
03/02/2560 | 11.9390 | 11.9091 | 3,123,291,419.43 | ||
02/02/2560 | 11.8613 | 11.8316 | 3,097,666,030.76 | ||
01/02/2560 | 11.9257 | 11.8959 | 3,094,354,114.48 | ||
31/01/2560 | 11.8931 | 11.8633 | 3,061,803,390.43 | ||
30/01/2560 | 12.0102 | 11.9801 | 3,060,758,091.23 | ||
27/01/2560 | 11.9103 | 11.8805 | 2,992,495,887.98 | ||
26/01/2560 | 11.9033 | 11.8735 | 2,972,910,739.47 | ||
25/01/2560 | 12.6531 | 12.6214 | 3,216,198,031.80 | ||
24/01/2560 | 12.5977 | 12.5662 | 3,225,207,640.81 | ||
23/01/2560 | 12.5680 | 12.5366 | 3,218,446,434.75 | ||
20/01/2560 | 12.4641 | 12.4329 | 3,183,524,409.88 | ||
19/01/2560 | 12.3532 | 12.3223 | 3,152,142,234.81 | ||
18/01/2560 | 12.4627 | 12.4315 | 3,182,395,950.63 | ||
17/01/2560 | 12.5218 | 12.4905 | 3,195,876,601.72 | ||
16/01/2560 | 12.5205 | 12.4892 | 3,198,673,369.04 | ||
13/01/2560 | 12.5461 | 12.5147 | 3,208,185,998.50 | ||
12/01/2560 | 12.5304 | 12.4991 | 3,208,766,882.77 | ||
11/01/2560 | 12.5372 | 12.5058 | 3,220,117,976.61 | ||
10/01/2560 | 12.4446 | 12.4135 | 3,201,406,020.91 | ||
09/01/2560 | 12.3650 | 12.3341 | 3,189,056,207.34 | ||
06/01/2560 | 12.4049 | 12.3739 | 3,211,547,699.91 | ||
05/01/2560 | 12.4182 | 12.3871 | 3,224,418,171.61 | ||
04/01/2560 | 12.3800 | 12.3490 | 3,221,875,231.64 | ||
30/12/2559 | 12.2166 | 12.1860 | 3,213,551,204.70 | ||
29/12/2559 | 12.2301 | 12.1995 | 3,242,875,044.13 | ||
28/12/2559 | 12.1580 | 12.1276 | 3,228,408,387.09 | ||
27/12/2559 | 12.1078 | 12.0775 | 3,219,616,150.93 | ||
26/12/2559 | 12.0916 | 12.0613 | 3,222,941,640.96 | ||
23/12/2559 | 12.0557 | 12.0255 | 3,216,452,156.07 | ||
22/12/2559 | 11.9484 | 11.9185 | 3,264,594,752.08 | ||
21/12/2559 | 12.0031 | 11.9731 | 3,273,998,325.39 | ||
20/12/2559 | 11.9935 | 11.9635 | 3,267,741,613.14 | ||
19/12/2559 | 12.1062 | 12.0759 | 3,299,557,712.02 | ||
16/12/2559 | 12.0366 | 12.0065 | 3,282,112,012.09 | ||
15/12/2559 | 11.9950 | 11.9650 | 3,261,006,734.82 | ||
14/12/2559 | 12.0027 | 11.9727 | 3,261,337,144.36 | ||
13/12/2559 | 12.1030 | 12.0727 | 3,292,342,317.51 | ||
09/12/2559 | 12.1402 | 12.1098 | 3,304,151,566.43 | ||
08/12/2559 | 12.0366 | 12.0065 | 3,289,005,007.96 | ||
07/12/2559 | 12.0059 | 11.9759 | 3,296,764,963.91 | ||
06/12/2559 | 11.9502 | 11.9203 | 3,281,920,235.69 | ||
02/12/2559 | 11.7471 | 11.7177 | 3,228,624,754.69 | ||
01/12/2559 | 11.8659 | 11.8362 | 3,300,411,733.64 | ||
30/11/2559 | 11.9151 | 11.8853 | 3,316,431,334.77 | ||
29/11/2559 | 11.7677 | 11.7383 | 3,278,200,289.41 | ||
28/11/2559 | 11.8235 | 11.7939 | 3,315,445,873.18 | ||
25/11/2559 | 11.7853 | 11.7558 | 3,330,546,256.97 | ||
24/11/2559 | 11.6820 | 11.6528 | 3,307,165,101.34 | ||
23/11/2559 | 11.7264 | 11.6971 | 3,330,025,147.28 | ||
22/11/2559 | 11.5874 | 11.5584 | 3,289,094,709.49 | ||
21/11/2559 | 11.5135 | 11.4847 | 3,268,290,113.92 | ||
18/11/2559 | 11.5046 | 11.4758 | 3,250,051,970.83 | ||
17/11/2559 | 11.5256 | 11.4968 | 3,254,256,143.57 | ||
16/11/2559 | 11.5003 | 11.4715 | 3,241,709,724.90 | ||
15/11/2559 | 11.4983 | 11.4695 | 3,228,764,639.83 | ||
14/11/2559 | 11.5108 | 11.4820 | 3,205,308,911.17 | ||
11/11/2559 | 11.7796 | 11.7501 | 3,273,018,311.59 | ||
10/11/2559 | 11.9712 | 11.9412 | 3,366,285,040.14 | ||
09/11/2559 | 11.8715 | 11.8418 | 3,329,559,931.17 | ||
08/11/2559 | 11.7458 | 11.7164 | 3,297,547,222.78 | ||
07/11/2559 | 11.7418 | 11.7124 | 3,289,457,909.27 | ||
04/11/2559 | 11.6258 | 11.5967 | 3,247,223,599.37 | ||
03/11/2559 | 11.6808 | 11.6516 | 3,266,411,512.77 | ||
02/11/2559 | 11.6789 | 11.6497 | 3,262,900,148.43 | ||
01/11/2559 | 11.7655 | 11.7361 | 3,314,707,248.21 | ||
31/10/2559 | 11.6851 | 11.6559 | 3,293,899,137.42 | ||
28/10/2559 | 11.7060 | 11.6767 | 3,307,019,489.50 | ||
27/10/2559 | 11.7174 | 11.6881 | 3,332,882,600.56 | ||
26/10/2559 | 11.6586 | 11.6294 | 3,336,684,383.33 | ||
25/10/2559 | 11.8169 | 11.7873 | 3,412,908,025.62 | ||
21/10/2559 | 11.6463 | 11.6172 | 3,416,306,801.24 | ||
20/10/2559 | 11.5171 | 11.4883 | 3,415,575,099.90 | ||
19/10/2559 | 11.4058 | 11.3773 | 3,392,806,013.51 | ||
18/10/2559 | 11.1897 | 11.1617 | 3,316,323,798.56 | ||
17/10/2559 | 11.2266 | 11.1985 | 3,337,306,092.59 | ||
14/10/2559 | 11.1285 | 11.1006 | 3,285,403,183.92 | ||
13/10/2559 | 10.5391 | 10.5127 | 3,100,732,515.99 | ||
12/10/2559 | 10.5148 | 10.4885 | 3,052,128,270.92 | ||
11/10/2559 | 10.8673 | 10.8401 | 3,107,140,729.57 | ||
10/10/2559 | 11.0237 | 10.9961 | 3,122,469,671.29 | ||
07/10/2559 | 11.6326 | 11.6035 | 3,296,046,321.70 | ||
06/10/2559 | 11.6900 | 11.6607 | 3,328,533,326.76 | ||
05/10/2559 | 11.6687 | 11.6395 | 3,324,800,905.40 | ||
04/10/2559 | 11.6039 | 11.5749 | 3,305,606,481.07 | ||
03/10/2559 | 11.3996 | 11.3711 | 3,256,098,175.62 | ||
30/09/2559 | 11.4455 | 11.4454 | 3,261,639,233.14 | ||
29/09/2559 | 11.5593 | 11.5592 | 3,304,118,142.76 | ||
28/09/2559 | 11.5371 | 11.5370 | 3,291,403,316.52 | ||
27/09/2559 | 11.6511 | 11.6510 | 3,338,786,185.31 | ||
26/09/2559 | 11.6733 | 11.6732 | 3,338,912,839.41 | ||
23/09/2559 | 11.6233 | 11.6232 | 3,324,055,563.40 | ||
22/09/2559 | 11.8156 | 11.8155 | 3,374,869,355.64 | ||
21/09/2559 | 11.6242 | 11.6241 | 3,323,802,142.51 | ||
20/09/2559 | 11.4932 | 11.4931 | 3,283,740,302.25 | ||
19/09/2559 | 11.7191 | 11.7190 | 3,351,991,592.17 | ||
16/09/2559 | 11.5658 | 11.5657 | 3,315,875,375.52 | ||
15/09/2559 | 11.5185 | 11.5184 | 3,329,873,785.76 | ||
14/09/2559 | 11.3151 | 11.3150 | 3,258,939,894.40 | ||
13/09/2559 | 11.0500 | 11.0499 | 3,151,562,633.51 | ||
12/09/2559 | 10.7899 | 10.7898 | 3,060,190,519.34 | ||
09/09/2559 | 11.1011 | 11.1010 | 3,106,465,742.25 | ||
08/09/2559 | 11.1765 | 11.1764 | 3,109,935,865.90 | ||
07/09/2559 | 11.7976 | 11.7975 | 3,294,615,787.13 | ||
06/09/2559 | 12.0125 | 12.0124 | 3,321,148,792.41 | ||
05/09/2559 | 11.8704 | 11.8703 | 3,252,057,686.80 | ||
02/09/2559 | 12.3769 | 12.3768 | 3,341,495,593.09 | ||
01/09/2559 | 12.5260 | 12.5259 | 3,404,933,128.46 | ||
31/08/2559 | 12.6137 | 12.6136 | 3,394,609,861.81 | ||
30/08/2559 | 12.5402 | 12.5401 | 3,382,272,906.31 | ||
29/08/2559 | 12.4323 | 12.4322 | 3,345,661,149.81 | ||
26/08/2559 | 12.4560 | 12.4559 | 3,357,678,690.64 | ||
25/08/2559 | 12.3193 | 12.3192 | 3,339,613,926.21 | ||
24/08/2559 | 12.3394 | 12.3393 | 3,374,189,160.00 | ||
23/08/2559 | 12.2749 | 12.2748 | 3,357,462,189.13 | ||
22/08/2559 | 12.2138 | 12.2137 | 3,335,440,924.52 | ||
19/08/2559 | 12.1747 | 12.1746 | 3,340,387,444.13 | ||
18/08/2559 | 12.2216 | 12.2215 | 3,369,284,970.06 | ||
17/08/2559 | 12.0921 | 12.0920 | 3,334,028,829.45 | ||
16/08/2559 | 12.0055 | 12.0054 | 3,304,549,696.73 | ||
15/08/2559 | 12.2014 | 12.2013 | 3,356,689,843.14 | ||
11/08/2559 | 12.2042 | 12.2041 | 3,365,040,675.22 | ||
10/08/2559 | 12.2030 | 12.2029 | 3,376,025,430.09 | ||
09/08/2559 | 12.1757 | 12.1756 | 3,362,604,631.74 | ||
08/08/2559 | 12.0863 | 12.0862 | 3,345,839,210.62 | ||
05/08/2559 | 11.8939 | 11.8938 | 3,285,641,954.26 | ||
04/08/2559 | 11.9092 | 11.9091 | 3,294,433,557.94 | ||
03/08/2559 | 11.9396 | 11.9395 | 3,304,776,920.91 | ||
02/08/2559 | 11.9035 | 11.9034 | 3,300,697,823.05 | ||
01/08/2559 | 12.0669 | 12.0668 | 3,343,370,385.55 | ||
29/07/2559 | 12.2702 | 12.2701 | 3,415,273,197.16 | ||
28/07/2559 | 12.2681 | 12.2680 | 3,421,953,014.03 | ||
27/07/2559 | 12.2914 | 12.2913 | 3,430,727,594.35 | ||
26/07/2559 | 12.1437 | 12.1436 | 3,393,004,846.48 | ||
25/07/2559 | 12.1227 | 12.1226 | 3,373,885,505.82 | ||
22/07/2559 | 12.1298 | 12.1297 | 3,381,102,394.00 | ||
21/07/2559 | 12.0446 | 12.0445 | 3,354,769,039.14 | ||
20/07/2559 | 12.1423 | 12.1422 | 3,383,495,615.10 | ||
15/07/2559 | 12.0890 | 12.0889 | 3,372,523,814.51 | ||
14/07/2559 | 12.0309 | 12.0308 | 3,354,332,290.99 | ||
13/07/2559 | 12.0135 | 12.0134 | 3,352,365,710.58 | ||
12/07/2559 | 11.8281 | 11.8280 | 3,304,199,000.51 | ||
11/07/2559 | 11.7631 | 11.7630 | 3,250,923,955.80 | ||
08/07/2559 | 11.6787 | 11.6786 | 3,232,594,543.50 | ||
07/07/2559 | 11.7288 | 11.7287 | 3,247,400,961.16 | ||
06/07/2559 | 11.6585 | 11.6584 | 3,232,558,205.14 | ||
05/07/2559 | 11.5850 | 11.5849 | 3,215,802,305.36 | ||
04/07/2559 | 11.5804 | 11.5803 | 3,189,101,700.78 | ||
30/06/2559 | 11.4569 | 11.4568 | 3,169,612,557.37 | ||
29/06/2559 | 11.3926 | 11.3925 | 3,170,179,203.86 | ||
28/06/2559 | 11.3423 | 11.3422 | 3,175,055,284.34 | ||
27/06/2559 | 11.2151 | 11.2150 | 3,139,414,423.76 | ||
24/06/2559 | 11.0481 | 11.0480 | 3,066,661,132.24 | ||
23/06/2559 | 11.1013 | 11.1012 | 3,077,229,551.33 | ||
22/06/2559 | 11.1822 | 11.1821 | 3,097,572,186.89 | ||
21/06/2559 | 11.1738 | 11.1737 | 3,099,350,202.81 | ||
20/06/2559 | 11.1248 | 11.1247 | 3,095,142,678.59 | ||
17/06/2559 | 11.1117 | 11.1116 | 3,087,044,171.35 | ||
16/06/2559 | 10.9380 | 10.9379 | 3,038,345,177.46 | ||
15/06/2559 | 11.1008 | 11.1007 | 3,081,352,971.54 | ||
14/06/2559 | 11.0737 | 11.0736 | 3,074,864,499.21 | ||
13/06/2559 | 10.9917 | 10.9916 | 3,047,413,130.57 | ||
10/06/2559 | 11.0147 | 11.0146 | 3,054,410,951.39 | ||
09/06/2559 | 11.0903 | 11.0902 | 3,064,966,809.04 | ||
08/06/2559 | 11.2312 | 11.2311 | 3,110,357,711.83 | ||
07/06/2559 | 11.2037 | 11.2036 | 3,109,663,963.62 | ||
06/06/2559 | 11.2205 | 11.2204 | 3,103,636,838.23 | ||
03/06/2559 | 11.1588 | 11.1587 | 3,087,096,807.11 | ||
02/06/2559 | 11.0479 | 11.0478 | 3,025,339,758.16 | ||
01/06/2559 | 10.9208 | 10.9207 | 2,987,784,522.68 | ||
31/05/2559 | 10.9640 | 10.9639 | 2,993,641,879.11 | ||
30/05/2559 | 10.9306 | 10.9305 | 2,989,065,740.78 | ||
27/05/2559 | 10.8264 | 10.8263 | 2,954,435,560.19 | ||
26/05/2559 | 10.8054 | 10.8053 | 2,951,537,325.44 | ||
25/05/2559 | 10.8118 | 10.8117 | 2,948,739,724.29 | ||
24/05/2559 | 10.7632 | 10.7631 | 2,924,124,047.04 | ||
23/05/2559 | 10.7413 | 10.7412 | 2,900,201,781.40 | ||
19/05/2559 | 10.6906 | 10.6905 | 2,877,832,454.68 | ||
18/05/2559 | 11.5642 | 11.5641 | 3,122,724,760.89 | ||
17/05/2559 | 11.5546 | 11.5545 | 3,112,523,687.15 | ||
16/05/2559 | 11.6353 | 11.6352 | 3,128,566,105.13 | ||
13/05/2559 | 11.6511 | 11.6510 | 3,134,874,071.08 | ||
12/05/2559 | 11.6813 | 11.6812 | 3,144,692,863.82 | ||
11/05/2559 | 11.6011 | 11.6010 | 3,123,330,603.53 | ||
10/05/2559 | 11.6666 | 11.6665 | 3,142,014,682.89 | ||
09/05/2559 | 11.6769 | 11.6768 | 3,143,430,407.50 | ||
04/05/2559 | 11.6530 | 11.6529 | 3,132,288,504.52 | ||
03/05/2559 | 11.6741 | 11.6740 | 3,134,416,344.78 | ||
29/04/2559 | 11.7402 | 11.7401 | 3,152,097,068.28 | ||
28/04/2559 | 11.7393 | 11.7392 | 3,147,782,744.63 | ||
27/04/2559 | 11.8173 | 11.8172 | 3,168,690,704.71 | ||
26/04/2559 | 11.9500 | 11.9499 | 3,206,853,552.01 | ||
25/04/2559 | 11.8510 | 11.8509 | 3,177,863,576.27 | ||
22/04/2559 | 11.8969 | 11.8968 | 3,188,480,412.84 | ||
21/04/2559 | 11.9539 | 11.9538 | 3,208,692,807.93 | ||
20/04/2559 | 11.9896 | 11.9895 | 3,224,948,231.06 | ||
19/04/2559 | 12.0553 | 12.0552 | 3,313,219,828.02 | ||
18/04/2559 | 11.9503 | 11.9502 | 3,296,481,201.58 | ||
12/04/2559 | 11.8071 | 11.8070 | 3,266,880,036.76 | ||
11/04/2559 | 11.6893 | 11.6892 | 3,241,127,863.50 | ||
08/04/2559 | 11.6317 | 11.6316 | 3,223,588,783.70 | ||
07/04/2559 | 11.5390 | 11.5389 | 3,199,028,330.68 | ||
05/04/2559 | 11.6819 | 11.6818 | 3,216,474,647.39 | ||
04/04/2559 | 11.7429 | 11.7428 | 3,236,372,745.45 | ||
01/04/2559 | 11.5803 | 11.5802 | 3,189,565,968.13 | ||
31/03/2559 | 11.6414 | 11.6413 | 3,210,988,433.66 | ||
30/03/2559 | 11.5878 | 11.5877 | 3,206,505,720.53 | ||
29/03/2559 | 11.4443 | 11.4442 | 3,167,816,096.86 | ||
28/03/2559 | 11.3343 | 11.3342 | 3,141,191,846.43 | ||
25/03/2559 | 11.4226 | 11.4225 | 3,174,501,644.69 | ||
24/03/2559 | 11.4579 | 11.4578 | 3,185,974,028.47 | ||
23/03/2559 | 11.4299 | 11.4298 | 3,182,031,554.92 | ||
22/03/2559 | 11.3717 | 11.3716 | 3,168,712,353.26 | ||
21/03/2559 | 11.3820 | 11.3819 | 3,174,587,242.07 | ||
18/03/2559 | 11.3199 | 11.3198 | 3,160,552,797.15 | ||
17/03/2559 | 11.3411 | 11.3410 | 3,170,229,864.87 | ||
16/03/2559 | 11.3411 | 11.3410 | 3,168,209,682.58 | ||
15/03/2559 | 11.3584 | 11.3583 | 3,175,878,456.83 | ||
14/03/2559 | 11.3245 | 11.3244 | 3,161,255,776.78 | ||
11/03/2559 | 11.2999 | 11.2998 | 3,164,482,252.15 | ||
10/03/2559 | 11.2634 | 11.2633 | 3,158,782,837.18 | ||
09/03/2559 | 11.2365 | 11.2364 | 3,152,097,914.82 | ||
08/03/2559 | 11.0690 | 11.0689 | 3,107,361,495.77 | ||
07/03/2559 | 11.2401 | 11.2400 | 3,157,282,600.63 | ||
04/03/2559 | 11.1390 | 11.1389 | 3,130,599,394.29 | ||
03/03/2559 | 11.1700 | 11.1699 | 3,137,603,196.46 | ||
02/03/2559 | 11.1862 | 11.1861 | 3,142,762,382.60 | ||
01/03/2559 | 11.0031 | 11.0030 | 3,092,984,101.39 | ||
29/02/2559 | 10.9657 | 10.9656 | 3,081,573,977.22 | ||
26/02/2559 | 11.0639 | 11.0638 | 3,111,889,214.57 | ||
25/02/2559 | 11.0287 | 11.0286 | 3,103,201,291.36 | ||
24/02/2559 | 11.0311 | 11.0310 | 3,106,474,885.04 | ||
23/02/2559 | 10.9352 | 10.9351 | 3,080,216,294.13 | ||
19/02/2559 | 10.9321 | 10.9320 | 3,079,061,723.34 | ||
18/02/2559 | 10.7986 | 10.7985 | 3,046,975,728.50 | ||
17/02/2559 | 10.8267 | 10.8266 | 3,049,874,684.91 | ||
16/02/2559 | 10.9227 | 10.9226 | 3,080,721,439.38 | ||
15/02/2559 | 10.9495 | 10.9494 | 3,090,878,988.16 | ||
12/02/2559 | 10.9124 | 10.9123 | 3,072,372,921.93 | ||
11/02/2559 | 11.0319 | 11.0318 | 3,104,836,164.32 | ||
10/02/2559 | 11.1998 | 11.1997 | 3,155,257,806.50 | ||
09/02/2559 | 11.2236 | 11.2235 | 3,158,733,648.09 | ||
08/02/2559 | 11.2505 | 11.2504 | 3,173,133,292.02 | ||
05/02/2559 | 11.1870 | 11.1869 | 3,154,366,664.74 | ||
04/02/2559 | 11.0699 | 11.0698 | 3,102,807,654.50 | ||
03/02/2559 | 11.0677 | 11.0676 | 3,098,337,469.43 | ||
02/02/2559 | 11.0856 | 11.0855 | 3,103,906,208.36 | ||
01/02/2559 | 11.1047 | 11.1046 | 3,104,490,294.94 | ||
29/01/2559 | 11.0534 | 11.0533 | 3,071,968,531.01 | ||
28/01/2559 | 11.0767 | 11.0766 | 3,075,530,557.62 | ||
27/01/2559 | 11.2288 | 11.2287 | 3,122,874,522.04 | ||
26/01/2559 | 11.1583 | 11.1582 | 3,097,589,637.55 | ||
25/01/2559 | 11.1815 | 11.1814 | 3,108,210,402.77 | ||
22/01/2559 | 11.2648 | 11.2647 | 3,138,324,757.93 | ||
21/01/2559 | 11.1404 | 11.1403 | 3,109,688,955.84 | ||
20/01/2559 | 11.1751 | 11.1750 | 3,120,377,589.55 | ||
19/01/2559 | 11.4099 | 11.4098 | 3,186,335,872.30 | ||
18/01/2559 | 11.3841 | 11.3840 | 3,181,829,445.55 | ||
15/01/2559 | 11.4193 | 11.4192 | 3,186,844,880.01 | ||
14/01/2559 | 11.4912 | 11.4911 | 3,213,065,849.16 | ||
13/01/2559 | 11.5235 | 11.5234 | 3,221,864,975.67 | ||
12/01/2559 | 11.3305 | 11.3304 | 3,171,961,268.27 | ||
11/01/2559 | 11.2544 | 11.2543 | 3,130,380,930.78 | ||
08/01/2559 | 11.3625 | 11.3624 | 3,162,141,118.53 | ||
07/01/2559 | 11.2732 | 11.2731 | 3,070,797,995.18 | ||
06/01/2559 | 11.4658 | 11.4657 | 3,112,880,008.23 | ||
05/01/2559 | 11.4245 | 11.4244 | 3,092,861,368.11 | ||
04/01/2559 | 11.3958 | 11.3957 | 3,080,720,995.92 | ||
30/12/2558 | 11.6126 | 11.6125 | 3,159,820,421.86 | ||
29/12/2558 | 11.5496 | 11.5495 | 3,144,340,087.27 | ||
28/12/2558 | 11.4748 | 11.4747 | 3,131,202,562.07 | ||
25/12/2558 | 11.3727 | 11.3726 | 3,097,490,303.35 | ||
24/12/2558 | 11.3230 | 11.3229 | 3,083,079,077.13 | ||
23/12/2558 | 11.2687 | 11.2686 | 2,897,430,811.17 | ||
22/12/2558 | 11.1031 | 11.1030 | 2,850,674,131.96 | ||
21/12/2558 | 11.2419 | 11.2418 | 2,881,556,757.99 | ||
18/12/2558 | 11.4153 | 11.4152 | 2,911,129,813.73 | ||
17/12/2558 | 11.6350 | 11.6349 | 2,955,649,358.55 | ||
16/12/2558 | 11.5274 | 11.5273 | 2,922,640,236.69 | ||
15/12/2558 | 11.5320 | 11.5319 | 2,918,121,065.01 | ||
14/12/2558 | 11.2195 | 11.2194 | 2,846,444,786.79 | ||
11/12/2558 | 11.2822 | 11.2821 | 2,857,641,999.41 | ||
09/12/2558 | 11.4138 | 11.4137 | 2,863,440,832.42 | ||
08/12/2558 | 11.4331 | 11.4330 | 2,869,181,657.68 | ||
04/12/2558 | 11.7106 | 11.7105 | 2,931,565,578.53 | ||
03/12/2558 | 11.7909 | 11.7908 | 2,931,178,842.18 | ||
02/12/2558 | 11.8323 | 11.8322 | 2,919,402,166.88 | ||
01/12/2558 | 12.0622 | 12.0621 | 2,973,882,268.51 | ||
30/11/2558 | 12.1066 | 12.1065 | 2,978,506,780.74 | ||
27/11/2558 | 12.0766 | 12.0765 | 2,955,369,987.06 | ||
26/11/2558 | 12.1168 | 12.1167 | 2,956,904,879.64 | ||
25/11/2558 | 12.2903 | 12.2902 | 2,992,977,394.04 | ||
24/11/2558 | 12.2886 | 12.2885 | 2,994,433,394.60 | ||
23/11/2558 | 12.4481 | 12.4480 | 3,045,387,355.12 | ||
20/11/2558 | 12.4728 | 12.4727 | 3,052,972,700.98 | ||
19/11/2558 | 12.3847 | 12.3846 | 3,031,549,294.74 | ||
18/11/2558 | 12.3103 | 12.3102 | 3,010,894,679.32 | ||
17/11/2558 | 12.4330 | 12.4329 | 3,036,094,491.84 | ||
16/11/2558 | 12.3010 | 12.3009 | 3,003,122,355.88 | ||
13/11/2558 | 12.3025 | 12.3024 | 2,992,660,472.43 | ||
12/11/2558 | 12.3422 | 12.3421 | 2,991,363,562.12 | ||
11/11/2558 | 12.4139 | 12.4138 | 3,005,016,572.77 | ||
10/11/2558 | 12.5711 | 12.5710 | 3,034,070,715.25 | ||
09/11/2558 | 12.6240 | 12.6239 | 3,044,953,465.69 | ||
06/11/2558 | 12.6682 | 12.6681 | 3,053,333,326.43 | ||
05/11/2558 | 12.5746 | 12.5745 | 3,036,091,347.59 | ||
04/11/2558 | 12.6615 | 12.6614 | 3,066,376,726.50 | ||
03/11/2558 | 12.5692 | 12.5691 | 3,056,391,009.74 | ||
02/11/2558 | 12.5641 | 12.5640 | 3,059,659,339.72 | ||
30/10/2558 | 12.4604 | 12.4603 | 3,034,729,846.26 | ||
29/10/2558 | 12.4028 | 12.4027 | 3,000,661,725.87 | ||
28/10/2558 | 12.5250 | 12.5249 | 3,025,695,714.11 | ||
27/10/2558 | 12.6817 | 12.6816 | 3,059,954,765.36 | ||
26/10/2558 | 12.6593 | 12.6592 | 3,059,379,615.25 | ||
22/10/2558 | 12.6369 | 12.6368 | 3,058,792,293.62 | ||
21/10/2558 | 12.6171 | 12.6170 | 3,049,602,122.25 | ||
20/10/2558 | 12.6691 | 12.6690 | 3,064,379,107.53 | ||
19/10/2558 | 12.5950 | 12.5949 | 3,058,371,281.17 | ||
16/10/2558 | 12.5928 | 12.5927 | 3,069,908,785.11 | ||
15/10/2558 | 12.6830 | 12.6829 | 3,124,271,040.05 | ||
14/10/2558 | 12.3970 | 12.3969 | 3,060,945,287.03 | ||
13/10/2558 | 12.3387 | 12.3386 | 3,038,880,196.79 | ||
12/10/2558 | 12.3161 | 12.3160 | 3,045,485,700.24 | ||
09/10/2558 | 12.2582 | 12.2581 | 3,053,707,144.16 | ||
08/10/2558 | 12.0105 | 12.0104 | 2,998,096,408.80 | ||
07/10/2558 | 11.9996 | 11.9995 | 2,993,611,248.53 | ||
06/10/2558 | 11.8378 | 11.8377 | 2,949,230,782.81 | ||
05/10/2558 | 11.7891 | 11.7890 | 2,935,727,636.96 | ||
02/10/2558 | 11.7204 | 11.7203 | 2,917,349,880.31 | ||
01/10/2558 | 11.7015 | 11.7014 | 2,913,322,686.81 | ||
30/09/2558 | 11.7897 | 11.7896 | 2,933,490,852.06 | ||
29/09/2558 | 11.7863 | 11.7862 | 2,922,994,962.46 | ||
28/09/2558 | 11.7507 | 11.7506 | 2,910,317,548.37 | ||
25/09/2558 | 12.0314 | 12.0313 | 2,983,858,735.86 | ||
24/09/2558 | 11.9761 | 11.9760 | 2,968,498,541.78 | ||
23/09/2558 | 12.0299 | 12.0298 | 2,960,180,699.67 | ||
22/09/2558 | 12.0799 | 12.0798 | 2,969,725,559.94 | ||
21/09/2558 | 12.2161 | 12.2160 | 3,004,204,917.03 | ||
18/09/2558 | 12.1346 | 12.1345 | 3,029,956,057.71 | ||
17/09/2558 | 12.1193 | 12.1192 | 3,033,156,719.42 | ||
16/09/2558 | 12.0912 | 12.0911 | 3,024,524,097.24 | ||
15/09/2558 | 11.9343 | 11.9342 | 2,983,795,209.21 | ||
14/09/2558 | 12.0526 | 12.0525 | 3,002,964,560.72 | ||
11/09/2558 | 12.1393 | 12.1392 | 3,024,229,135.83 | ||
10/09/2558 | 12.2448 | 12.2447 | 3,053,980,473.36 | ||
09/09/2558 | 12.2408 | 12.2407 | 3,082,459,435.16 | ||
08/09/2558 | 12.0900 | 12.0899 | 3,050,590,121.55 | ||
07/09/2558 | 11.9679 | 11.9678 | 3,020,953,531.16 | ||
04/09/2558 | 11.9589 | 11.9588 | 3,016,302,202.93 | ||
03/09/2558 | 12.0853 | 12.0852 | 3,055,544,982.55 | ||
02/09/2558 | 11.8177 | 11.8176 | 2,989,130,481.50 | ||
01/09/2558 | 11.7273 | 11.7272 | 2,964,416,615.45 | ||
31/08/2558 | 11.8540 | 11.8539 | 2,996,391,838.35 | ||
28/08/2558 | 11.6658 | 11.6657 | 2,955,553,194.99 | ||
27/08/2558 | 11.7979 | 11.7978 | 2,985,480,120.93 | ||
26/08/2558 | 11.4580 | 11.4579 | 2,891,728,930.49 | ||
25/08/2558 | 11.4294 | 11.4293 | 2,886,770,999.68 | ||
24/08/2558 | 11.2332 | 11.2331 | 2,817,469,805.54 | ||
21/08/2558 | 11.9096 | 11.9095 | 2,973,856,388.96 | ||
20/08/2558 | 11.9819 | 11.9818 | 2,991,177,343.49 | ||
19/08/2558 | 11.8854 | 11.8853 | 2,932,977,507.64 | ||
18/08/2558 | 11.7342 | 11.7341 | 2,864,912,187.57 | ||
17/08/2558 | 12.0757 | 12.0756 | 2,947,014,282.26 | ||
14/08/2558 | 12.1036 | 12.1035 | 2,950,713,081.80 | ||
13/08/2558 | 11.9580 | 11.9579 | 2,895,209,919.40 | ||
11/08/2558 | 12.0606 | 12.0605 | 2,913,550,173.51 | ||
10/08/2558 | 12.1928 | 12.1927 | 2,949,725,644.62 | ||
07/08/2558 | 12.2751 | 12.2750 | 2,962,708,842.59 | ||
06/08/2558 | 12.2605 | 12.2604 | 2,957,589,891.14 | ||
05/08/2558 | 12.2611 | 12.2610 | 2,961,870,174.69 | ||
04/08/2558 | 12.2061 | 12.2060 | 2,947,968,654.50 | ||
03/08/2558 | 12.2989 | 12.2988 | 2,967,902,923.19 | ||
31/07/2558 | 12.2422 | 12.2421 | 2,946,513,714.73 | ||
29/07/2558 | 12.0274 | 12.0273 | 2,890,664,976.88 | ||
28/07/2558 | 11.9171 | 11.9170 | 2,860,103,396.28 | ||
27/07/2558 | 11.9943 | 11.9942 | 2,861,950,506.77 | ||
24/07/2558 | 12.3013 | 12.3012 | 2,933,155,924.92 | ||
23/07/2558 | 12.3137 | 12.3136 | 2,921,944,177.48 | ||
22/07/2558 | 12.3117 | 12.3116 | 2,897,971,416.92 | ||
21/07/2558 | 12.2747 | 12.2746 | 2,850,983,639.05 | ||
20/07/2558 | 12.6079 | 12.6078 | 2,921,379,680.36 | ||
17/07/2558 | 12.7393 | 12.7392 | 2,947,770,586.09 | ||
16/07/2558 | 12.7659 | 12.7658 | 2,948,779,217.71 | ||
15/07/2558 | 12.8194 | 12.8193 | 2,972,954,179.50 | ||
14/07/2558 | 12.8690 | 12.8689 | 2,990,788,009.76 | ||
13/07/2558 | 12.8617 | 12.8616 | 2,998,861,101.37 | ||
10/07/2558 | 12.7535 | 12.7534 | 2,962,621,521.83 | ||
09/07/2558 | 12.6351 | 12.6350 | 2,925,599,190.20 | ||
08/07/2558 | 12.6308 | 12.6307 | 2,909,321,552.57 | ||
07/07/2558 | 12.7147 | 12.7146 | 2,912,175,657.90 | ||
06/07/2558 | 12.6496 | 12.6495 | 2,879,610,520.73 | ||
03/07/2558 | 12.8604 | 12.8603 | 2,906,275,457.85 | ||
02/07/2558 | 12.8523 | 12.8522 | 2,895,458,142.87 | ||
30/06/2558 | 12.9111 | 12.9110 | 2,900,404,816.17 | ||
29/06/2558 | 12.9307 | 12.9306 | 2,873,601,403.21 | ||
26/06/2558 | 13.0151 | 13.0150 | 2,904,178,073.92 | ||
25/06/2558 | 13.0437 | 13.0436 | 2,923,716,927.27 | ||
24/06/2558 | 13.0118 | 13.0117 | 2,948,064,236.43 | ||
23/06/2558 | 12.8982 | 12.8981 | 2,923,680,723.44 | ||
22/06/2558 | 12.8470 | 12.8469 | 2,920,364,117.89 | ||
19/06/2558 | 12.7817 | 12.7816 | 2,873,533,744.10 | ||
18/06/2558 | 12.8810 | 12.8809 | 2,888,174,218.72 | ||
17/06/2558 | 12.9750 | 12.9749 | 2,912,335,817.13 | ||
16/06/2558 | 12.8424 | 12.8423 | 2,882,588,790.86 | ||
15/06/2558 | 12.8509 | 12.8508 | 2,882,357,300.97 | ||
12/06/2558 | 12.9562 | 12.9561 | 2,913,710,358.25 | ||
11/06/2558 | 12.9972 | 12.9971 | 2,937,087,754.00 | ||
10/06/2558 | 12.8265 | 12.8264 | 2,907,785,860.07 | ||
09/06/2558 | 12.7265 | 12.7264 | 2,879,584,120.66 | ||
08/06/2558 | 12.8359 | 12.8358 | 2,930,735,839.70 | ||
05/06/2558 | 12.8249 | 12.8248 | 2,943,655,725.50 | ||
04/06/2558 | 12.6994 | 12.6993 | 2,906,236,972.29 | ||
03/06/2558 | 12.5983 | 12.5982 | 2,878,010,359.01 | ||
02/06/2558 | 12.5008 | 12.5007 | 2,833,960,981.91 | ||
29/05/2558 | 12.7246 | 12.7245 | 2,883,417,809.97 | ||
28/05/2558 | 12.6318 | 12.6317 | 2,835,524,968.12 | ||
27/05/2558 | 12.6206 | 12.6205 | 2,818,852,656.24 | ||
26/05/2558 | 12.5239 | 12.5238 | 2,790,148,147.87 | ||
25/05/2558 | 12.6691 | 12.6690 | 2,818,097,849.37 | ||
22/05/2558 | 12.8250 | 12.8249 | 2,849,142,863.81 | ||
21/05/2558 | 12.8190 | 12.8189 | 2,846,934,228.52 | ||
20/05/2558 | 12.7525 | 12.7524 | 2,826,331,792.71 | ||
19/05/2558 | 12.8779 | 12.8778 | 2,855,677,563.56 | ||
18/05/2558 | 12.6985 | 12.6984 | 2,812,563,326.12 | ||
15/05/2558 | 12.7468 | 12.7467 | 2,819,147,346.12 | ||
14/05/2558 | 12.4939 | 12.4938 | 2,748,757,729.22 | ||
13/05/2558 | 12.4225 | 12.4224 | 2,720,705,865.03 | ||
12/05/2558 | 12.3420 | 12.3419 | 2,686,831,312.34 | ||
11/05/2558 | 12.5407 | 12.5406 | 2,721,808,606.72 | ||
08/05/2558 | 12.6565 | 12.6564 | 2,717,931,799.88 | ||
07/05/2558 | 12.5879 | 12.5878 | 2,684,058,351.49 | ||
06/05/2558 | 12.8370 | 12.8369 | 2,726,066,440.73 | ||
30/04/2558 | 12.9592 | 12.9591 | 2,738,621,023.85 | ||
29/04/2558 | 12.9490 | 12.9489 | 2,701,345,036.07 | ||
28/04/2558 | 12.9659 | 12.9658 | 2,667,902,719.67 | ||
27/04/2558 | 13.1635 | 13.1634 | 2,705,013,813.82 | ||
24/04/2558 | 13.2758 | 13.2757 | 2,716,012,434.17 | ||
23/04/2558 | 13.2795 | 13.2794 | 2,713,807,531.43 | ||
22/04/2558 | 13.4774 | 13.4773 | 2,727,263,936.31 | ||
21/04/2558 | 13.6744 | 13.6743 | 2,769,474,576.02 | ||
20/04/2558 | 13.4375 | 13.4374 | 2,717,616,541.59 | ||
17/04/2558 | 13.5053 | 13.5052 | 2,729,797,993.93 | ||
16/04/2558 | 13.4965 | 13.4964 | 2,727,999,570.50 | ||
10/04/2558 | 13.3656 | 13.3655 | 2,690,984,818.97 | ||
09/04/2558 | 13.3771 | 13.3770 | 2,715,818,857.34 | ||
08/04/2558 | 13.3588 | 13.3587 | 2,714,826,409.53 | ||
07/04/2558 | 13.4356 | 13.4355 | 2,727,521,863.46 | ||
03/04/2558 | 13.3511 | 13.3510 | 2,711,165,987.54 | ||
02/04/2558 | 13.3173 | 13.3172 | 2,727,166,895.59 | ||
01/04/2558 | 13.3277 | 13.3276 | 2,714,776,136.93 | ||
31/03/2558 | 13.0143 | 13.0142 | 2,643,150,347.90 | ||
30/03/2558 | 12.9217 | 12.9216 | 2,619,850,559.84 | ||
27/03/2558 | 12.8482 | 12.8481 | 2,582,309,484.42 | ||
26/03/2558 | 12.8847 | 12.8846 | 2,582,725,188.47 | ||
25/03/2558 | 13.1714 | 13.1713 | 2,638,818,224.95 | ||
24/03/2558 | 13.1311 | 13.1310 | 2,592,516,089.53 | ||
23/03/2558 | 13.2338 | 13.2337 | 2,602,050,355.98 | ||
20/03/2558 | 13.4585 | 13.4584 | 2,629,481,282.64 | ||
19/03/2558 | 13.4957 | 13.4956 | 2,628,784,024.36 | ||
18/03/2558 | 13.5277 | 13.5276 | 2,629,415,515.67 | ||
17/03/2558 | 13.2898 | 13.2897 | 2,569,460,096.84 | ||
16/03/2558 | 13.2904 | 13.2903 | 2,543,137,257.91 | ||
13/03/2558 | 13.6165 | 13.6164 | 2,615,064,720.32 | ||
12/03/2558 | 13.6237 | 13.6236 | 2,600,907,209.77 | ||
11/03/2558 | 13.6089 | 13.6088 | 2,553,073,194.80 | ||
10/03/2558 | 13.5343 | 13.5342 | 2,517,900,921.78 | ||
09/03/2558 | 13.7392 | 13.7391 | 2,541,898,348.34 | ||
06/03/2558 | 13.8372 | 13.8371 | 2,541,613,216.64 | ||
05/03/2558 | 13.6393 | 13.6392 | 2,487,016,870.12 | ||
03/03/2558 | 13.6899 | 13.6898 | 2,479,766,379.35 | ||
02/03/2558 | 13.8817 | 13.8816 | 2,515,016,236.90 | ||
27/02/2558 | 13.8975 | 13.8974 | 2,510,771,072.56 | ||
26/02/2558 | 13.8333 | 13.8332 | 2,444,693,606.40 | ||
25/02/2558 | 13.6872 | 13.6871 | 2,407,511,428.61 | ||
24/02/2558 | 13.8517 | 13.8516 | 2,425,006,776.41 | ||
23/02/2558 | 13.7109 | 13.7108 | 2,403,559,563.78 | ||
20/02/2558 | 13.6944 | 13.6943 | 2,397,519,555.26 | ||
19/02/2558 | 13.6745 | 13.6744 | 2,387,687,713.53 | ||
18/02/2558 | 13.6068 | 13.6067 | 2,371,930,768.13 | ||
16/02/2558 | 13.7319 | 13.7318 | 2,372,551,002.14 | ||
13/02/2558 | 13.7725 | 13.7724 | 2,366,208,794.55 | ||
12/02/2558 | 13.7961 | 13.7960 | 2,361,063,992.65 | ||
11/02/2558 | 14.5354 | 14.5353 | 2,493,576,703.60 | ||
10/02/2558 | 14.3809 | 14.3808 | 2,470,473,898.33 | ||
09/02/2558 | 14.4469 | 14.4468 | 2,470,094,376.81 | ||
06/02/2558 | 14.5045 | 14.5044 | 2,489,432,250.26 | ||
05/02/2558 | 14.4629 | 14.4628 | 2,487,551,686.66 | ||
04/02/2558 | 14.2826 | 14.2825 | 2,454,691,421.29 | ||
03/02/2558 | 14.3500 | 14.3499 | 2,471,703,462.40 | ||
02/02/2558 | 14.3359 | 14.3358 | 2,469,396,162.91 | ||
30/01/2558 | 14.2539 | 14.2538 | 2,448,587,100.91 | ||
29/01/2558 | 14.1662 | 14.1661 | 2,439,576,490.74 | ||
28/01/2558 | 14.0723 | 14.0722 | 2,447,784,797.68 | ||
27/01/2558 | 14.0322 | 14.0321 | 2,455,023,996.01 | ||
26/01/2558 | 13.8331 | 13.8330 | 2,462,204,912.54 | ||
23/01/2558 | 13.8270 | 13.8269 | 2,509,335,199.08 | ||
22/01/2558 | 13.7112 | 13.7111 | 2,513,492,763.66 | ||
21/01/2558 | 13.5322 | 13.5321 | 2,478,059,944.21 | ||
20/01/2558 | 13.3767 | 13.3766 | 2,450,824,798.41 | ||
19/01/2558 | 13.3896 | 13.3895 | 2,458,052,267.38 | ||
16/01/2558 | 13.2777 | 13.2776 | 2,439,816,092.52 | ||
15/01/2558 | 13.2812 | 13.2811 | 2,419,305,162.08 | ||
14/01/2558 | 13.2334 | 13.2333 | 2,416,162,629.34 | ||
13/01/2558 | 13.2775 | 13.2774 | 2,423,778,734.97 | ||
12/01/2558 | 13.1764 | 13.1763 | 2,411,649,387.64 | ||
09/01/2558 | 13.2452 | 13.2451 | 2,387,548,199.53 | ||
08/01/2558 | 13.0664 | 13.0663 | 2,360,893,800.19 | ||
07/01/2558 | 12.9017 | 12.9016 | 2,323,964,561.43 | ||
06/01/2558 | 12.7032 | 12.7031 | 2,284,993,450.75 | ||
05/01/2558 | 12.7223 | 12.7222 | 2,287,098,130.91 | ||
30/12/2557 | 12.6961 | 12.6960 | 2,274,487,041.75 | ||
29/12/2557 | 12.6813 | 12.6812 | 2,267,077,064.22 | ||
26/12/2557 | 12.8342 | 12.8341 | 2,291,616,756.81 | ||
25/12/2557 | 12.8580 | 12.8579 | 2,290,903,882.90 | ||
24/12/2557 | 13.0737 | 13.0736 | 2,327,542,942.96 | ||
23/12/2557 | 13.1121 | 13.1120 | 2,328,483,263.90 | ||
22/12/2557 | 13.2266 | 13.2265 | 2,348,444,643.89 | ||
19/12/2557 | 13.0600 | 13.0599 | 2,317,097,025.38 | ||
18/12/2557 | 13.0811 | 13.0810 | 2,303,509,341.39 | ||
17/12/2557 | 12.8241 | 12.8240 | 2,241,798,565.82 | ||
16/12/2557 | 12.6415 | 12.6414 | 2,201,695,632.03 | ||
15/12/2557 | 12.5651 | 12.5650 | 2,188,328,617.21 | ||
12/12/2557 | 13.0310 | 13.0309 | 2,234,347,341.26 | ||
11/12/2557 | 13.1215 | 13.1214 | 2,239,337,987.39 | ||
09/12/2557 | 13.4447 | 13.4446 | 2,264,930,539.45 | ||
08/12/2557 | 13.4427 | 13.4426 | 2,248,029,476.72 | ||
04/12/2557 | 13.6993 | 13.6992 | 2,285,005,345.96 | ||
03/12/2557 | 13.6301 | 13.6300 | 2,266,402,753.52 | ||
02/12/2557 | 13.6236 | 13.6235 | 2,264,196,588.38 | ||
01/12/2557 | 13.7356 | 13.7355 | 2,284,845,130.94 | ||
28/11/2557 | 13.7497 | 13.7496 | 2,294,242,093.36 | ||
27/11/2557 | 13.6907 | 13.6906 | 2,290,318,717.43 | ||
26/11/2557 | 13.5292 | 13.5291 | 2,273,963,327.82 | ||
25/11/2557 | 13.5903 | 13.5902 | 2,292,703,567.86 | ||
24/11/2557 | 13.5988 | 13.5987 | 2,297,520,503.53 | ||
21/11/2557 | 13.4278 | 13.4277 | 2,271,323,310.50 | ||
20/11/2557 | 13.2506 | 13.2505 | 2,237,694,692.06 | ||
19/11/2557 | 13.2249 | 13.2248 | 2,230,757,729.04 | ||
18/11/2557 | 13.1361 | 13.1360 | 2,210,855,947.83 | ||
17/11/2557 | 13.0201 | 13.0200 | 2,186,500,122.47 | ||
14/11/2557 | 13.0842 | 13.0841 | 2,198,535,630.88 | ||
13/11/2557 | 13.0966 | 13.0965 | 2,185,635,602.86 | ||
12/11/2557 | 12.9146 | 12.9145 | 2,150,422,460.73 | ||
11/11/2557 | 13.0160 | 13.0159 | 2,164,280,344.20 | ||
10/11/2557 | 12.9939 | 12.9938 | 2,157,237,652.72 | ||
07/11/2557 | 13.0856 | 13.0855 | 2,156,017,289.84 | ||
06/11/2557 | 13.1011 | 13.1010 | 2,158,847,811.09 | ||
05/11/2557 | 13.1744 | 13.1743 | 2,171,711,191.41 | ||
04/11/2557 | 13.3593 | 13.3592 | 2,199,166,782.37 | ||
03/11/2557 | 13.2993 | 13.2992 | 2,185,691,255.89 | ||
31/10/2557 | 13.4378 | 13.4377 | 2,204,833,802.07 | ||
30/10/2557 | 13.3343 | 13.3342 | 2,191,490,276.02 | ||
29/10/2557 | 13.3421 | 13.3420 | 2,203,997,260.16 | ||
28/10/2557 | 13.3222 | 13.3221 | 2,203,038,903.54 | ||
27/10/2557 | 13.2800 | 13.2799 | 2,184,092,130.46 | ||
24/10/2557 | 13.0596 | 13.0595 | 2,142,536,165.94 | ||
22/10/2557 | 12.9872 | 12.9871 | 2,124,842,110.54 | ||
21/10/2557 | 12.8863 | 12.8862 | 2,106,734,490.94 | ||
20/10/2557 | 12.9393 | 12.9392 | 2,112,431,844.85 | ||
17/10/2557 | 13.0480 | 13.0479 | 2,124,862,066.31 | ||
16/10/2557 | 13.0107 | 13.0106 | 2,105,699,511.06 | ||
15/10/2557 | 13.2139 | 13.2138 | 2,130,691,860.22 | ||
14/10/2557 | 13.1973 | 13.1972 | 2,118,526,843.66 | ||
13/10/2557 | 13.1524 | 13.1523 | 2,111,564,863.20 | ||
10/10/2557 | 13.2465 | 13.2464 | 2,128,301,282.27 | ||
09/10/2557 | 13.3102 | 13.3101 | 2,129,938,943.27 | ||
08/10/2557 | 13.1200 | 13.1199 | 2,095,156,100.54 | ||
07/10/2557 | 13.1422 | 13.1421 | 2,088,743,598.22 | ||
06/10/2557 | 13.1053 | 13.1052 | 2,062,091,186.96 | ||
03/10/2557 | 13.5530 | 13.5529 | 2,118,916,845.98 | ||
02/10/2557 | 13.4234 | 13.4233 | 2,078,004,312.08 | ||
01/10/2557 | 13.7360 | 13.7359 | 2,120,286,636.51 | ||
30/09/2557 | 13.6967 | 13.6966 | 2,103,270,923.49 | ||
29/09/2557 | 13.6865 | 13.6864 | 2,095,643,499.28 | ||
26/09/2557 | 13.7762 | 13.7761 | 2,103,970,090.12 | ||
25/09/2557 | 13.7490 | 13.7489 | 2,089,518,439.51 | ||
24/09/2557 | 13.7315 | 13.7314 | 2,090,902,006.70 | ||
23/09/2557 | 13.7792 | 13.7791 | 2,056,899,190.70 | ||
22/09/2557 | 13.7825 | 13.7824 | 2,057,415,812.63 | ||
19/09/2557 | 13.7878 | 13.7877 | 2,053,920,365.70 | ||
18/09/2557 | 13.7677 | 13.7676 | 2,047,643,767.55 | ||
17/09/2557 | 13.6125 | 13.6124 | 2,006,182,351.04 | ||
16/09/2557 | 13.4265 | 13.4264 | 1,970,429,454.60 | ||
15/09/2557 | 13.5779 | 13.5778 | 1,987,370,302.24 | ||
12/09/2557 | 13.5405 | 13.5404 | 1,948,092,195.18 | ||
11/09/2557 | 13.5222 | 13.5221 | 1,935,019,782.86 | ||
10/09/2557 | 14.5910 | 14.5909 | 2,039,199,451.18 | ||
09/09/2557 | 14.5464 | 14.5463 | 2,027,880,854.95 | ||
08/09/2557 | 14.6203 | 14.6202 | 2,047,650,340.82 | ||
05/09/2557 | 14.6449 | 14.6448 | 2,030,092,216.99 | ||
04/09/2557 | 14.4949 | 14.4948 | 1,992,466,260.53 | ||
03/09/2557 | 14.6044 | 14.6043 | 2,001,244,629.05 | ||
02/09/2557 | 14.4955 | 14.4954 | 1,978,171,343.55 | ||
01/09/2557 | 14.3690 | 14.3689 | 1,960,203,256.12 | ||
29/08/2557 | 14.3079 | 14.3078 | 1,948,251,387.33 | ||
28/08/2557 | 14.2232 | 14.2231 | 1,924,826,747.64 | ||
27/08/2557 | 14.1340 | 14.1339 | 1,915,070,871.37 | ||
26/08/2557 | 13.9796 | 13.9795 | 1,894,456,416.16 | ||
25/08/2557 | 13.9931 | 13.9930 | 1,895,952,313.01 | ||
22/08/2557 | 13.9637 | 13.9636 | 1,893,903,031.62 | ||
21/08/2557 | 13.8847 | 13.8846 | 1,880,490,904.17 | ||
20/08/2557 | 13.8994 | 13.8993 | 1,880,525,852.69 | ||
19/08/2557 | 13.7846 | 13.7845 | 1,862,745,789.21 | ||
18/08/2557 | 13.8302 | 13.8301 | 1,858,191,914.87 | ||
15/08/2557 | 13.9067 | 13.9066 | 1,880,336,727.41 | ||
14/08/2557 | 13.8563 | 13.8562 | 1,885,935,957.76 | ||
13/08/2557 | 13.8332 | 13.8331 | 1,910,877,340.63 | ||
08/08/2557 | 13.5526 | 13.5525 | 1,866,465,146.65 | ||
07/08/2557 | 13.5383 | 13.5382 | 1,862,654,815.62 | ||
06/08/2557 | 13.5753 | 13.5752 | 1,873,119,858.08 | ||
05/08/2557 | 13.6408 | 13.6407 | 1,892,943,634.05 | ||
04/08/2557 | 13.5066 | 13.5065 | 1,869,055,756.58 | ||
01/08/2557 | 13.2778 | 13.2777 | 1,839,683,059.90 | ||
31/07/2557 | 13.2613 | 13.2612 | 1,836,454,832.85 | ||
30/07/2557 | 13.4673 | 13.4672 | 1,861,110,539.31 | ||
29/07/2557 | 13.4983 | 13.4982 | 1,863,714,536.00 | ||
28/07/2557 | 13.7746 | 13.7745 | 1,902,963,386.54 | ||
25/07/2557 | 13.7937 | 13.7936 | 1,897,656,194.37 | ||
24/07/2557 | 13.7387 | 13.7386 | 1,905,213,056.42 | ||
23/07/2557 | 13.6831 | 13.6830 | 1,894,865,602.31 | ||
22/07/2557 | 13.3421 | 13.3420 | 1,839,989,540.58 | ||
21/07/2557 | 13.5264 | 13.5263 | 1,859,006,908.70 | ||
18/07/2557 | 13.4347 | 13.4346 | 1,833,482,890.52 | ||
17/07/2557 | 13.4636 | 13.4635 | 1,826,230,556.69 | ||
16/07/2557 | 13.3310 | 13.3309 | 1,814,976,541.02 | ||
15/07/2557 | 13.3000 | 13.2999 | 1,799,399,521.60 | ||
14/07/2557 | 13.3498 | 13.3497 | 1,798,997,831.85 | ||
10/07/2557 | 13.2331 | 13.2330 | 1,785,886,021.16 | ||
09/07/2557 | 13.1265 | 13.1264 | 1,766,944,461.73 | ||
08/07/2557 | 13.1029 | 13.1028 | 1,762,670,273.98 | ||
07/07/2557 | 13.0559 | 13.0558 | 1,667,046,130.85 | ||
04/07/2557 | 13.0400 | 13.0399 | 1,666,169,992.75 | ||
03/07/2557 | 12.9677 | 12.9676 | 1,655,153,918.07 | ||
02/07/2557 | 12.9161 | 12.9160 | 1,646,756,029.32 | ||
30/06/2557 | 12.8107 | 12.8106 | 1,642,245,864.36 | ||
27/06/2557 | 12.8213 | 12.8212 | 1,653,143,443.15 | ||
26/06/2557 | 12.8270 | 12.8269 | 1,669,950,946.98 | ||
25/06/2557 | 12.7424 | 12.7423 | 1,661,559,213.54 | ||
24/06/2557 | 12.6701 | 12.6700 | 1,645,087,181.47 | ||
23/06/2557 | 12.7298 | 12.7297 | 1,656,630,750.12 | ||
20/06/2557 | 12.7511 | 12.7510 | 1,660,783,968.15 | ||
19/06/2557 | 12.6846 | 12.6845 | 1,644,381,657.59 | ||
18/06/2557 | 12.5096 | 12.5095 | 1,618,019,930.06 | ||
17/06/2557 | 12.7492 | 12.7491 | 1,647,627,181.17 | ||
16/06/2557 | 12.7556 | 12.7555 | 1,649,503,811.07 | ||
13/06/2557 | 12.6665 | 12.6664 | 1,637,325,604.49 | ||
12/06/2557 | 12.6636 | 12.6635 | 1,634,976,694.04 | ||
11/06/2557 | 12.7055 | 12.7054 | 1,638,233,787.64 | ||
10/06/2557 | 12.7940 | 12.7939 | 1,660,092,115.10 | ||
09/06/2557 | 12.7225 | 12.7224 | 1,637,267,249.95 | ||
06/06/2557 | 12.7100 | 12.7099 | 1,633,720,470.08 | ||
05/06/2557 | 12.6584 | 12.6583 | 1,627,573,072.59 | ||
04/06/2557 | 12.5552 | 12.5551 | 1,619,417,372.79 | ||
03/06/2557 | 12.5815 | 12.5814 | 1,618,727,903.51 | ||
02/06/2557 | 12.5132 | 12.5131 | 1,611,166,501.93 | ||
30/05/2557 | 12.2860 | 12.2859 | 1,580,823,246.38 | ||
29/05/2557 | 12.2174 | 12.2173 | 1,570,744,637.27 | ||
28/05/2557 | 12.1062 | 12.1061 | 1,552,132,307.12 | ||
27/05/2557 | 12.0237 | 12.0236 | 1,539,980,171.74 | ||
26/05/2557 | 12.0132 | 12.0131 | 1,537,542,753.50 | ||
23/05/2557 | 12.0596 | 12.0595 | 1,533,719,290.13 | ||
22/05/2557 | 12.1655 | 12.1654 | 1,548,794,069.03 | ||
21/05/2557 | 12.1772 | 12.1771 | 1,550,382,246.90 | ||
20/05/2557 | 12.0802 | 12.0801 | 1,534,833,564.71 | ||
19/05/2557 | 12.2834 | 12.2833 | 1,560,502,444.42 | ||
16/05/2557 | 12.2023 | 12.2022 | 1,550,613,249.23 | ||
15/05/2557 | 12.1494 | 12.1493 | 1,524,632,238.59 | ||
14/05/2557 | 12.1650 | 12.1649 | 1,527,913,782.98 | ||
12/05/2557 | 11.9702 | 11.9701 | 1,503,604,465.69 | ||
09/05/2557 | 11.9745 | 11.9744 | 1,505,475,497.22 | ||
08/05/2557 | 12.0138 | 12.0137 | 1,509,529,577.57 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต