กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์ : KT-FLEX
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
12/06/2568 | 9.0433 | 9.0206 | 257,078,170.86 | ||
11/06/2568 | 9.1373 | 9.1144 | 259,955,302.64 | ||
10/06/2568 | 9.1143 | 9.0915 | 259,843,759.56 | ||
09/06/2568 | 9.0817 | 9.0590 | 259,084,027.76 | ||
06/06/2568 | 9.1023 | 9.0795 | 259,670,181.10 | ||
05/06/2568 | 9.1439 | 9.1210 | 260,979,381.06 | ||
04/06/2568 | 9.0789 | 9.0562 | 259,033,258.28 | ||
30/05/2568 | 9.1963 | 9.1733 | 262,421,401.55 | ||
29/05/2568 | 9.3057 | 9.2824 | 265,537,546.53 | ||
28/05/2568 | 9.2880 | 9.2647 | 265,033,932.48 | ||
27/05/2568 | 9.2863 | 9.2630 | 264,861,461.22 | ||
26/05/2568 | 9.3894 | 9.3659 | 267,802,675.43 | ||
23/05/2568 | 9.4024 | 9.3789 | 268,375,495.10 | ||
22/05/2568 | 9.3798 | 9.3563 | 267,737,257.31 | ||
21/05/2568 | 9.4131 | 9.3895 | 269,186,128.81 | ||
20/05/2568 | 9.4642 | 9.4405 | 270,643,772.41 | ||
19/05/2568 | 9.4639 | 9.4402 | 270,636,735.69 | ||
16/05/2568 | 9.5539 | 9.5300 | 274,452,057.15 | ||
15/05/2568 | 9.5588 | 9.5349 | 274,748,576.80 | ||
14/05/2568 | 9.7032 | 9.6789 | 280,912,814.49 | ||
13/05/2568 | 9.7069 | 9.6826 | 281,215,650.37 | ||
09/05/2568 | 9.6787 | 9.6545 | 280,401,541.81 | ||
08/05/2568 | 9.6305 | 9.6064 | 279,010,578.55 | ||
07/05/2568 | 9.7368 | 9.7124 | 282,183,394.33 | ||
06/05/2568 | 9.4437 | 9.4200 | 273,768,953.57 | ||
02/05/2568 | 9.5119 | 9.4881 | 275,751,719.64 | ||
30/04/2568 | 9.5318 | 9.5079 | 276,468,745.29 | ||
29/04/2568 | 9.3352 | 9.3118 | 270,757,820.67 | ||
28/04/2568 | 9.2443 | 9.2211 | 268,134,002.19 | ||
25/04/2568 | 9.2473 | 9.2241 | 268,223,444.25 | ||
24/04/2568 | 9.1533 | 9.1304 | 265,580,600.08 | ||
23/04/2568 | 9.2181 | 9.1950 | 267,479,401.22 | ||
22/04/2568 | 9.1493 | 9.1264 | 265,487,378.84 | ||
21/04/2568 | 9.0780 | 9.0553 | 263,547,189.92 | ||
18/04/2568 | 9.2027 | 9.1797 | 267,170,904.31 | ||
17/04/2568 | 9.1319 | 9.1090 | 265,109,713.03 | ||
16/04/2568 | 9.1203 | 9.0975 | 264,772,293.50 | ||
11/04/2568 | 8.9999 | 8.9774 | 261,447,711.88 | ||
10/04/2568 | 9.0462 | 9.0235 | 263,144,812.27 | ||
09/04/2568 | 8.7164 | 8.6946 | 253,553,514.18 | ||
08/04/2568 | 8.5968 | 8.5753 | 250,318,404.30 | ||
04/04/2568 | 8.9952 | 8.9727 | 261,845,857.60 | ||
03/04/2568 | 9.3013 | 9.2780 | 271,534,646.29 | ||
02/04/2568 | 9.3560 | 9.3326 | 273,133,339.08 | ||
01/04/2568 | 9.3219 | 9.2986 | 272,132,239.55 | ||
31/03/2568 | 9.2441 | 9.2209 | 269,816,750.36 | ||
27/03/2568 | 9.4821 | 9.4584 | 276,768,072.18 | ||
26/03/2568 | 9.4931 | 9.4693 | 277,130,463.66 | ||
25/03/2568 | 9.4773 | 9.4536 | 276,672,283.04 | ||
24/03/2568 | 9.5374 | 9.5135 | 278,422,209.36 | ||
21/03/2568 | 9.5043 | 9.4805 | 277,464,060.91 | ||
20/03/2568 | 9.4784 | 9.4547 | 274,709,776.40 | ||
19/03/2568 | 9.5467 | 9.5228 | 276,836,938.11 | ||
18/03/2568 | 9.4303 | 9.4067 | 273,482,831.77 | ||
17/03/2568 | 9.4074 | 9.3838 | 272,815,316.24 | ||
14/03/2568 | 9.4333 | 9.4097 | 277,468,431.43 | ||
13/03/2568 | 9.3342 | 9.3108 | 274,550,352.49 | ||
12/03/2568 | 9.3454 | 9.3220 | 274,786,192.64 | ||
11/03/2568 | 9.5548 | 9.5309 | 281,096,179.14 | ||
10/03/2568 | 9.4601 | 9.4364 | 278,309,933.03 | ||
07/03/2568 | 9.6654 | 9.6412 | 284,354,621.32 | ||
06/03/2568 | 9.5816 | 9.5576 | 281,919,518.67 | ||
05/03/2568 | 9.6837 | 9.6595 | 285,001,939.08 | ||
04/03/2568 | 9.4920 | 9.4682 | 279,346,588.93 | ||
03/03/2568 | 9.5802 | 9.5562 | 281,952,166.45 | ||
28/02/2568 | 9.7244 | 9.7000 | 286,188,660.30 | ||
27/02/2568 | 9.7935 | 9.7690 | 288,384,688.01 | ||
26/02/2568 | 9.9266 | 9.9017 | 292,437,193.53 | ||
25/02/2568 | 9.6981 | 9.6738 | 285,612,285.63 | ||
24/02/2568 | 9.9183 | 9.8935 | 292,086,564.08 | ||
21/02/2568 | 10.0123 | 9.9872 | 294,857,195.98 | ||
20/02/2568 | 9.9909 | 9.9659 | 294,120,782.99 | ||
19/02/2568 | 10.1452 | 10.1198 | 298,664,842.62 | ||
18/02/2568 | 10.1043 | 10.0790 | 299,067,923.58 | ||
17/02/2568 | 10.0551 | 10.0299 | 299,093,392.11 | ||
14/02/2568 | 10.0747 | 10.0495 | 299,758,174.03 | ||
13/02/2568 | 10.1800 | 10.1545 | 302,936,104.67 | ||
11/02/2568 | 10.1573 | 10.1319 | 302,297,277.20 | ||
10/02/2568 | 10.0747 | 10.0495 | 300,317,475.86 | ||
07/02/2568 | 10.1464 | 10.1210 | 302,505,139.00 | ||
06/02/2568 | 10.0171 | 9.9920 | 298,643,571.59 | ||
05/02/2568 | 10.1463 | 10.1209 | 304,491,745.28 | ||
04/02/2568 | 10.2393 | 10.2137 | 307,271,207.48 | ||
03/02/2568 | 10.2283 | 10.2027 | 307,083,454.87 | ||
31/01/2568 | 10.2636 | 10.2379 | 308,129,884.87 | ||
30/01/2568 | 10.4609 | 10.4347 | 314,052,915.82 | ||
29/01/2568 | 10.5054 | 10.4791 | 315,366,353.61 | ||
28/01/2568 | 10.5152 | 10.4889 | 315,664,494.88 | ||
27/01/2568 | 10.4447 | 10.4186 | 313,818,301.92 | ||
24/01/2568 | 10.5067 | 10.4804 | 315,684,369.27 | ||
23/01/2568 | 10.4470 | 10.4208 | 313,908,736.24 | ||
22/01/2568 | 10.5889 | 10.5624 | 318,180,062.30 | ||
21/01/2568 | 10.5134 | 10.4871 | 315,913,844.57 | ||
20/01/2568 | 10.4600 | 10.4338 | 314,352,735.39 | ||
17/01/2568 | 10.4666 | 10.4404 | 314,556,522.50 | ||
16/01/2568 | 10.5491 | 10.5227 | 317,038,537.72 | ||
15/01/2568 | 10.5439 | 10.5175 | 316,883,554.78 | ||
14/01/2568 | 10.4145 | 10.3884 | 313,109,615.33 | ||
13/01/2568 | 10.4975 | 10.4712 | 315,619,757.51 | ||
10/01/2568 | 10.5629 | 10.5365 | 317,591,143.30 | ||
09/01/2568 | 10.5367 | 10.5103 | 316,802,395.36 | ||
08/01/2568 | 10.7036 | 10.6768 | 321,833,314.83 | ||
07/01/2568 | 10.7227 | 10.6959 | 322,480,108.09 | ||
06/01/2568 | 10.6120 | 10.5854 | 319,146,110.75 | ||
03/01/2568 | 10.6939 | 10.6671 | 321,771,371.48 | ||
02/01/2568 | 10.6743 | 10.6476 | 321,169,063.85 | ||
30/12/2567 | 10.8097 | 10.7826 | 325,540,329.87 | ||
27/12/2567 | 10.8651 | 10.8379 | 327,547,061.21 | ||
26/12/2567 | 10.8322 | 10.8051 | 326,557,426.68 | ||
25/12/2567 | 10.8511 | 10.8239 | 327,157,707.34 | ||
24/12/2567 | 10.8369 | 10.8098 | 326,826,361.09 | ||
23/12/2567 | 10.7862 | 10.7592 | 325,296,731.38 | ||
20/12/2567 | 10.5834 | 10.5569 | 319,172,564.86 | ||
19/12/2567 | 10.6582 | 10.6315 | 321,534,585.50 | ||
18/12/2567 | 10.8571 | 10.8299 | 327,533,345.69 | ||
17/12/2567 | 10.8262 | 10.7991 | 326,552,066.80 | ||
16/12/2567 | 11.0341 | 11.0065 | 332,812,684.01 | ||
13/12/2567 | 11.1247 | 11.0969 | 335,628,304.01 | ||
12/12/2567 | 11.1842 | 11.1562 | 337,530,362.69 | ||
11/12/2567 | 11.2330 | 11.2049 | 339,004,670.78 | ||
09/12/2567 | 11.2773 | 11.2491 | 340,338,268.41 | ||
06/12/2567 | 11.3044 | 11.2761 | 341,159,462.60 | ||
04/12/2567 | 11.2780 | 11.2498 | 341,576,379.27 | ||
03/12/2567 | 11.3175 | 11.2892 | 342,769,536.50 | ||
02/12/2567 | 11.1716 | 11.1436 | 338,372,546.04 | ||
29/11/2567 | 11.0905 | 11.0627 | 335,911,282.35 | ||
28/11/2567 | 11.1089 | 11.0811 | 336,471,248.12 | ||
27/11/2567 | 11.1166 | 11.0888 | 336,704,591.95 | ||
26/11/2567 | 11.1803 | 11.1523 | 338,905,796.15 | ||
25/11/2567 | 11.2757 | 11.2475 | 341,810,047.28 | ||
22/11/2567 | 11.3049 | 11.2766 | 342,737,509.65 | ||
21/11/2567 | 11.2262 | 11.1981 | 343,424,689.10 | ||
20/11/2567 | 11.3078 | 11.2795 | 346,950,387.73 | ||
19/11/2567 | 11.3139 | 11.2856 | 347,352,450.37 | ||
18/11/2567 | 11.2845 | 11.2563 | 346,453,928.98 | ||
15/11/2567 | 11.2145 | 11.1864 | 344,307,255.23 | ||
14/11/2567 | 11.2817 | 11.2535 | 346,401,905.00 | ||
13/11/2567 | 11.3013 | 11.2730 | 347,262,509.93 | ||
12/11/2567 | 11.2645 | 11.2363 | 348,286,179.94 | ||
11/11/2567 | 11.3215 | 11.2932 | 350,054,132.27 | ||
08/11/2567 | 11.4011 | 11.3726 | 352,542,833.70 | ||
07/11/2567 | 11.4462 | 11.4176 | 354,041,092.27 | ||
06/11/2567 | 11.3941 | 11.3656 | 352,549,644.36 | ||
05/11/2567 | 11.5213 | 11.4925 | 356,481,459.10 | ||
04/11/2567 | 11.3827 | 11.3542 | 352,316,490.71 | ||
01/11/2567 | 11.4068 | 11.3783 | 353,072,399.82 | ||
31/10/2567 | 11.4287 | 11.4001 | 353,748,612.16 | ||
30/10/2567 | 11.2950 | 11.2667 | 349,946,048.80 | ||
29/10/2567 | 11.3234 | 11.2951 | 350,823,473.10 | ||
28/10/2567 | 11.3396 | 11.3112 | 351,326,289.82 | ||
25/10/2567 | 11.4499 | 11.4212 | 354,847,888.63 | ||
24/10/2567 | 11.4100 | 11.3814 | 353,597,506.36 | ||
22/10/2567 | 11.4658 | 11.4371 | 355,211,087.40 | ||
21/10/2567 | 11.6204 | 11.5913 | 360,005,062.93 | ||
18/10/2567 | 11.6555 | 11.6263 | 361,093,615.40 | ||
17/10/2567 | 11.7040 | 11.6747 | 362,704,927.93 | ||
16/10/2567 | 11.5756 | 11.5466 | 358,795,840.69 | ||
15/10/2567 | 11.4706 | 11.4419 | 355,564,588.67 | ||
11/10/2567 | 11.4669 | 11.4382 | 355,457,497.67 | ||
10/10/2567 | 11.4466 | 11.4180 | 354,742,187.10 | ||
09/10/2567 | 11.3587 | 11.3303 | 352,015,989.56 | ||
08/10/2567 | 11.3364 | 11.3080 | 351,334,234.89 | ||
07/10/2567 | 11.3143 | 11.2860 | 350,652,582.71 | ||
04/10/2567 | 11.2387 | 11.2106 | 348,308,284.34 | ||
03/10/2567 | 11.2325 | 11.2044 | 353,030,781.88 | ||
02/10/2567 | 11.3046 | 11.2763 | 359,340,825.19 | ||
01/10/2567 | 11.4322 | 11.4036 | 363,392,210.81 | ||
30/09/2567 | 11.3125 | 11.2842 | 359,586,646.81 | ||
27/09/2567 | 11.3105 | 11.2822 | 359,573,673.72 | ||
26/09/2567 | 11.3513 | 11.3229 | 360,977,338.00 | ||
25/09/2567 | 11.4213 | 11.3927 | 363,176,471.14 | ||
24/09/2567 | 11.4673 | 11.4386 | 364,626,205.08 | ||
23/09/2567 | 11.3921 | 11.3636 | 362,073,806.68 | ||
20/09/2567 | 11.4141 | 11.3855 | 362,881,238.88 | ||
19/09/2567 | 11.4515 | 11.4228 | 364,168,596.50 | ||
18/09/2567 | 11.3061 | 11.2778 | 359,995,841.15 | ||
17/09/2567 | 11.3239 | 11.2956 | 361,443,043.79 | ||
16/09/2567 | 11.3064 | 11.2781 | 360,515,116.12 | ||
13/09/2567 | 11.2156 | 11.1875 | 357,609,877.40 | ||
12/09/2567 | 11.2007 | 11.1727 | 357,137,869.43 | ||
11/09/2567 | 11.1433 | 11.1154 | 356,382,407.74 | ||
10/09/2567 | 11.2337 | 11.2056 | 359,275,201.27 | ||
09/09/2567 | 11.2359 | 11.2078 | 361,333,776.79 | ||
06/09/2567 | 11.2079 | 11.1799 | 361,833,054.55 | ||
05/09/2567 | 11.0010 | 10.9735 | 355,195,762.81 | ||
04/09/2567 | 10.6798 | 10.6531 | 344,323,266.36 | ||
03/09/2567 | 10.6761 | 10.6494 | 344,206,665.36 | ||
02/09/2567 | 10.5907 | 10.5642 | 341,619,884.29 | ||
30/08/2567 | 10.6328 | 10.6062 | 343,262,852.94 | ||
29/08/2567 | 10.6359 | 10.6093 | 344,267,028.81 | ||
28/08/2567 | 10.6900 | 10.6632 | 346,006,682.78 | ||
27/08/2567 | 10.6645 | 10.6378 | 345,419,794.61 | ||
26/08/2567 | 10.6772 | 10.6505 | 346,392,689.75 | ||
23/08/2567 | 10.6311 | 10.6045 | 346,456,296.59 | ||
22/08/2567 | 10.5067 | 10.4804 | 342,859,949.73 | ||
21/08/2567 | 10.4917 | 10.4654 | 342,371,531.21 | ||
20/08/2567 | 10.4246 | 10.3985 | 340,211,747.94 | ||
19/08/2567 | 10.3911 | 10.3651 | 339,157,174.81 | ||
16/08/2567 | 10.2377 | 10.2121 | 334,149,193.29 | ||
15/08/2567 | 10.1625 | 10.1371 | 332,323,014.47 | ||
14/08/2567 | 10.2121 | 10.1865 | 333,940,426.95 | ||
13/08/2567 | 10.2994 | 10.2736 | 336,815,090.07 | ||
09/08/2567 | 10.2860 | 10.2602 | 336,739,244.82 | ||
08/08/2567 | 10.2479 | 10.2222 | 335,499,430.34 | ||
07/08/2567 | 10.2372 | 10.2116 | 335,150,807.66 | ||
06/08/2567 | 10.0994 | 10.0741 | 330,603,855.71 | ||
05/08/2567 | 10.1309 | 10.1055 | 331,620,059.77 | ||
02/08/2567 | 10.3764 | 10.3504 | 339,822,734.84 | ||
01/08/2567 | 10.4246 | 10.3985 | 341,473,298.21 | ||
31/07/2567 | 10.4299 | 10.4038 | 341,791,500.63 | ||
30/07/2567 | 10.3326 | 10.3067 | 338,876,190.84 | ||
26/07/2567 | 10.3311 | 10.3052 | 339,188,913.47 | ||
25/07/2567 | 10.1930 | 10.1675 | 334,655,942.80 | ||
24/07/2567 | 10.2279 | 10.2023 | 335,821,149.64 | ||
23/07/2567 | 10.2622 | 10.2365 | 337,193,986.00 | ||
19/07/2567 | 10.3643 | 10.3384 | 340,561,501.87 | ||
18/07/2567 | 10.4110 | 10.3849 | 343,526,649.82 | ||
17/07/2567 | 10.3674 | 10.3414 | 343,508,881.85 | ||
16/07/2567 | 10.3446 | 10.3187 | 347,282,990.23 | ||
15/07/2567 | 10.3673 | 10.3413 | 348,282,678.46 | ||
12/07/2567 | 10.3594 | 10.3335 | 348,016,594.00 | ||
11/07/2567 | 10.3552 | 10.3293 | 347,876,461.43 | ||
10/07/2567 | 10.3136 | 10.2878 | 346,379,626.73 | ||
09/07/2567 | 10.3012 | 10.2754 | 345,963,459.38 | ||
08/07/2567 | 10.3268 | 10.3009 | 346,821,962.12 | ||
05/07/2567 | 10.2532 | 10.2275 | 345,305,538.14 | ||
04/07/2567 | 10.1549 | 10.1295 | 343,319,278.73 | ||
03/07/2567 | 10.1194 | 10.0941 | 342,109,663.65 | ||
02/07/2567 | 10.0611 | 10.0359 | 340,144,824.43 | ||
01/07/2567 | 10.1150 | 10.0897 | 342,079,004.04 | ||
28/06/2567 | 10.1298 | 10.1044 | 342,871,362.36 | ||
27/06/2567 | 10.1842 | 10.1587 | 344,696,015.28 | ||
26/06/2567 | 10.2434 | 10.2178 | 346,705,584.16 | ||
25/06/2567 | 10.2640 | 10.2383 | 347,406,563.78 | ||
24/06/2567 | 10.2383 | 10.2127 | 348,508,796.43 | ||
21/06/2567 | 10.1803 | 10.1548 | 346,539,259.67 | ||
20/06/2567 | 10.1440 | 10.1186 | 345,413,449.71 | ||
19/06/2567 | 10.2073 | 10.1817 | 347,801,694.31 | ||
18/06/2567 | 10.1189 | 10.0936 | 344,792,707.61 | ||
17/06/2567 | 10.1035 | 10.0782 | 344,454,658.15 | ||
14/06/2567 | 10.1695 | 10.1440 | 346,710,366.43 | ||
13/06/2567 | 10.1974 | 10.1719 | 349,293,760.58 | ||
12/06/2567 | 10.2303 | 10.2047 | 350,426,882.12 | ||
11/06/2567 | 10.1988 | 10.1733 | 350,344,197.58 | ||
10/06/2567 | 10.2409 | 10.2153 | 351,789,315.05 | ||
07/06/2567 | 10.3220 | 10.2962 | 355,315,697.32 | ||
06/06/2567 | 10.2826 | 10.2569 | 354,048,781.35 | ||
05/06/2567 | 10.3225 | 10.2967 | 355,454,154.29 | ||
04/06/2567 | 10.3205 | 10.2947 | 355,486,788.94 | ||
31/05/2567 | 10.3357 | 10.3098 | 356,108,076.38 | ||
30/05/2567 | 10.3706 | 10.3446 | 357,304,230.93 | ||
29/05/2567 | 10.3622 | 10.3363 | 357,010,596.14 | ||
28/05/2567 | 10.4334 | 10.4073 | 359,442,175.28 | ||
27/05/2567 | 10.4611 | 10.4349 | 360,483,356.06 | ||
24/05/2567 | 10.4585 | 10.4323 | 360,670,027.08 | ||
23/05/2567 | 10.4821 | 10.4559 | 361,469,206.55 | ||
21/05/2567 | 10.4867 | 10.4604 | 361,629,099.98 | ||
20/05/2567 | 10.5226 | 10.4963 | 363,264,108.30 | ||
17/05/2567 | 10.5532 | 10.5268 | 366,339,469.34 | ||
16/05/2567 | 10.5083 | 10.4820 | 364,745,480.93 | ||
15/05/2567 | 10.4526 | 10.4264 | 362,858,873.74 | ||
14/05/2567 | 10.4778 | 10.4516 | 363,731,495.36 | ||
13/05/2567 | 10.4443 | 10.4182 | 362,502,188.54 | ||
10/05/2567 | 10.4046 | 10.3786 | 361,083,535.07 | ||
09/05/2567 | 10.3936 | 10.3676 | 360,700,931.79 | ||
08/05/2567 | 10.4044 | 10.3784 | 361,061,119.18 | ||
07/05/2567 | 10.4165 | 10.3904 | 361,492,343.70 | ||
03/05/2567 | 10.3886 | 10.3626 | 361,287,044.20 | ||
02/05/2567 | 10.3887 | 10.3627 | 361,761,631.96 | ||
30/04/2567 | 10.4366 | 10.4105 | 363,424,119.51 | ||
29/04/2567 | 10.3790 | 10.3530 | 361,498,880.19 | ||
26/04/2567 | 10.3650 | 10.3391 | 361,022,923.67 | ||
25/04/2567 | 10.4016 | 10.3756 | 362,298,222.50 | ||
24/04/2567 | 10.3768 | 10.3508 | 362,681,982.24 | ||
23/04/2567 | 10.3496 | 10.3237 | 361,686,665.57 | ||
22/04/2567 | 10.2705 | 10.2448 | 359,869,026.13 | ||
19/04/2567 | 10.1526 | 10.1272 | 355,835,388.81 | ||
18/04/2567 | 10.3687 | 10.3427 | 364,825,412.85 | ||
17/04/2567 | 10.4136 | 10.3875 | 366,544,513.54 | ||
11/04/2567 | 10.5827 | 10.5562 | 372,202,208.77 | ||
10/04/2567 | 10.6777 | 10.6510 | 375,716,418.67 | ||
09/04/2567 | 10.6417 | 10.6151 | 374,732,352.00 | ||
05/04/2567 | 10.4843 | 10.4581 | 369,203,112.09 | ||
04/04/2567 | 10.4623 | 10.4361 | 368,423,966.77 | ||
03/04/2567 | 10.4639 | 10.4377 | 368,497,161.67 | ||
02/04/2567 | 10.4860 | 10.4598 | 369,475,488.19 | ||
01/04/2567 | 10.4802 | 10.4540 | 369,378,708.35 | ||
29/03/2567 | 10.4759 | 10.4497 | 369,364,988.20 | ||
28/03/2567 | 10.4256 | 10.3995 | 367,618,229.83 | ||
27/03/2567 | 10.4970 | 10.4707 | 370,133,241.44 | ||
26/03/2567 | 10.4647 | 10.4385 | 368,986,144.83 | ||
25/03/2567 | 10.4516 | 10.4254 | 368,524,110.63 | ||
22/03/2567 | 10.5432 | 10.5168 | 377,566,413.04 | ||
21/03/2567 | 10.5980 | 10.5715 | 383,304,190.75 | ||
20/03/2567 | 10.5338 | 10.5074 | 396,875,433.76 | ||
19/03/2567 | 10.5905 | 10.5640 | 399,119,923.25 | ||
18/03/2567 | 10.6160 | 10.5894 | 400,428,155.28 | ||
15/03/2567 | 10.6304 | 10.6038 | 402,983,153.22 | ||
14/03/2567 | 10.6920 | 10.6652 | 405,298,851.78 | ||
13/03/2567 | 10.6177 | 10.5911 | 402,511,091.97 | ||
12/03/2567 | 10.6136 | 10.5870 | 402,569,147.59 | ||
11/03/2567 | 10.6142 | 10.5876 | 402,630,653.95 | ||
08/03/2567 | 10.6607 | 10.6340 | 404,404,777.41 | ||
07/03/2567 | 10.5698 | 10.5433 | 401,880,562.48 | ||
06/03/2567 | 10.5523 | 10.5259 | 401,358,593.09 | ||
05/03/2567 | 10.4784 | 10.4522 | 398,533,875.23 | ||
04/03/2567 | 10.4673 | 10.4411 | 398,107,554.29 | ||
01/03/2567 | 10.4983 | 10.4720 | 399,284,157.66 | ||
29/02/2567 | 10.4940 | 10.4677 | 399,116,038.38 | ||
28/02/2567 | 10.5570 | 10.5306 | 401,516,199.11 | ||
27/02/2567 | 10.6270 | 10.6004 | 404,182,523.91 | ||
23/02/2567 | 10.6227 | 10.5961 | 404,403,807.44 | ||
22/02/2567 | 10.6361 | 10.6095 | 405,168,539.78 | ||
21/02/2567 | 10.5881 | 10.5616 | 403,360,168.90 | ||
20/02/2567 | 10.5088 | 10.4825 | 400,332,683.12 | ||
19/02/2567 | 10.5285 | 10.5021 | 401,080,118.67 | ||
16/02/2567 | 10.5163 | 10.4900 | 400,631,788.65 | ||
15/02/2567 | 10.5131 | 10.4868 | 400,515,558.85 | ||
14/02/2567 | 10.4804 | 10.4542 | 399,433,987.47 | ||
13/02/2567 | 10.5109 | 10.4846 | 403,616,210.10 | ||
12/02/2567 | 10.5084 | 10.4821 | 404,498,335.39 | ||
09/02/2567 | 10.5167 | 10.4904 | 405,165,392.45 | ||
08/02/2567 | 10.5232 | 10.4969 | 405,721,207.74 | ||
07/02/2567 | 10.5989 | 10.5724 | 408,628,717.87 | ||
06/02/2567 | 10.5925 | 10.5660 | 408,369,830.20 | ||
05/02/2567 | 10.5218 | 10.4955 | 405,639,688.15 | ||
02/02/2567 | 10.5239 | 10.4976 | 405,723,019.66 | ||
01/02/2567 | 10.4198 | 10.3937 | 401,706,249.15 | ||
31/01/2567 | 10.4089 | 10.3828 | 401,303,630.83 | ||
30/01/2567 | 10.4439 | 10.4178 | 407,636,739.14 | ||
29/01/2567 | 10.4566 | 10.4304 | 408,128,514.59 | ||
26/01/2567 | 10.3847 | 10.3587 | 405,339,562.98 | ||
25/01/2567 | 10.4726 | 10.4464 | 414,347,040.36 | ||
24/01/2567 | 10.5105 | 10.4842 | 415,867,062.68 | ||
23/01/2567 | 10.3398 | 10.3139 | 409,380,761.44 | ||
22/01/2567 | 10.4565 | 10.4303 | 414,105,119.49 | ||
19/01/2567 | 10.5449 | 10.5185 | 417,785,743.50 | ||
18/01/2567 | 10.5181 | 10.4918 | 417,164,172.28 | ||
17/01/2567 | 10.5420 | 10.5156 | 419,743,926.78 | ||
16/01/2567 | 10.6865 | 10.6598 | 425,615,167.98 | ||
15/01/2567 | 10.7448 | 10.7179 | 428,004,561.94 | ||
12/01/2567 | 10.7933 | 10.7663 | 429,929,470.95 | ||
11/01/2567 | 10.7747 | 10.7477 | 429,188,519.08 | ||
10/01/2567 | 10.8218 | 10.7947 | 431,061,096.09 | ||
09/01/2567 | 10.8162 | 10.7891 | 435,003,944.34 | ||
08/01/2567 | 10.8350 | 10.8079 | 435,809,640.81 | ||
05/01/2567 | 10.9052 | 10.8779 | 438,635,458.72 | ||
04/01/2567 | 11.0031 | 10.9756 | 442,574,435.89 | ||
03/01/2567 | 11.0051 | 10.9776 | 438,651,071.17 | ||
02/01/2567 | 11.0635 | 11.0358 | 440,954,763.49 | ||
28/12/2566 | 10.9984 | 10.9709 | 435,270,078.48 | ||
27/12/2566 | 10.9565 | 10.9291 | 433,620,473.77 | ||
26/12/2566 | 10.9689 | 10.9414 | 434,098,093.35 | ||
25/12/2566 | 10.9330 | 10.9056 | 432,701,728.77 | ||
22/12/2566 | 10.9178 | 10.8905 | 432,106,639.84 | ||
21/12/2566 | 10.9008 | 10.8735 | 431,428,324.03 | ||
20/12/2566 | 10.8641 | 10.8369 | 429,973,898.09 | ||
19/12/2566 | 10.8313 | 10.8042 | 428,714,973.79 | ||
18/12/2566 | 10.8403 | 10.8132 | 429,075,715.46 | ||
15/12/2566 | 10.8370 | 10.8099 | 431,892,790.22 | ||
14/12/2566 | 10.7269 | 10.7000 | 427,506,249.95 | ||
13/12/2566 | 10.5738 | 10.5473 | 421,694,773.35 | ||
12/12/2566 | 10.7143 | 10.6875 | 430,705,495.94 | ||
08/12/2566 | 10.7769 | 10.7499 | 433,910,667.02 | ||
07/12/2566 | 10.7893 | 10.7623 | 434,483,305.67 | ||
06/12/2566 | 10.8432 | 10.8161 | 437,660,827.11 | ||
04/12/2566 | 10.7977 | 10.7707 | 435,833,904.95 | ||
01/12/2566 | 10.7895 | 10.7625 | 435,548,298.60 | ||
30/11/2566 | 10.7583 | 10.7314 | 434,284,803.49 | ||
29/11/2566 | 10.8255 | 10.7984 | 436,937,604.48 | ||
28/11/2566 | 10.8777 | 10.8505 | 439,100,986.42 | ||
27/11/2566 | 10.8064 | 10.7794 | 436,240,698.87 | ||
24/11/2566 | 10.8400 | 10.8129 | 437,493,702.06 | ||
23/11/2566 | 10.8976 | 10.8703 | 439,815,807.85 | ||
22/11/2566 | 10.9297 | 10.9023 | 441,116,871.65 | ||
21/11/2566 | 10.9881 | 10.9606 | 443,474,000.50 | ||
20/11/2566 | 10.9483 | 10.9209 | 442,055,539.92 | ||
17/11/2566 | 10.9128 | 10.8855 | 440,626,430.45 | ||
16/11/2566 | 10.9152 | 10.8879 | 440,722,121.73 | ||
15/11/2566 | 10.9284 | 10.9010 | 441,824,422.84 | ||
14/11/2566 | 10.7222 | 10.6954 | 433,533,085.84 | ||
13/11/2566 | 10.7401 | 10.7132 | 434,252,336.19 | ||
10/11/2566 | 10.7854 | 10.7584 | 436,086,781.68 | ||
09/11/2566 | 10.8988 | 10.8715 | 433,671,469.99 | ||
08/11/2566 | 10.9395 | 10.9121 | 435,293,852.75 | ||
07/11/2566 | 10.9096 | 10.8823 | 434,104,621.07 | ||
06/11/2566 | 10.9787 | 10.9512 | 436,867,890.68 | ||
03/11/2566 | 11.0161 | 10.9885 | 438,897,687.46 | ||
02/11/2566 | 10.9084 | 10.8811 | 434,726,959.24 | ||
01/11/2566 | 10.7460 | 10.7191 | 437,228,214.56 | ||
31/10/2566 | 10.7491 | 10.7222 | 439,951,631.44 | ||
30/10/2566 | 10.8756 | 10.8484 | 445,126,083.54 | ||
27/10/2566 | 10.8149 | 10.7878 | 442,657,742.60 | ||
26/10/2566 | 10.6942 | 10.6674 | 437,733,769.02 | ||
25/10/2566 | 10.9123 | 10.8850 | 446,680,511.50 | ||
24/10/2566 | 10.8625 | 10.8353 | 444,683,077.21 | ||
20/10/2566 | 10.9281 | 10.9007 | 447,353,117.73 | ||
19/10/2566 | 11.0740 | 11.0463 | 453,309,685.66 | ||
18/10/2566 | 11.1810 | 11.1530 | 458,023,879.26 | ||
17/10/2566 | 11.1582 | 11.1303 | 457,085,650.23 | ||
16/10/2566 | 11.1732 | 11.1452 | 457,710,141.97 | ||
12/10/2566 | 11.3256 | 11.2973 | 463,962,077.28 | ||
11/10/2566 | 11.3532 | 11.3248 | 465,122,480.99 | ||
10/10/2566 | 11.1962 | 11.1682 | 458,732,618.31 | ||
09/10/2566 | 11.1693 | 11.1413 | 457,627,730.33 | ||
06/10/2566 | 11.2338 | 11.2057 | 460,279,943.95 | ||
05/10/2566 | 11.3755 | 11.3470 | 470,215,888.51 | ||
04/10/2566 | 11.3840 | 11.3555 | 476,604,920.61 | ||
03/10/2566 | 11.3419 | 11.3135 | 474,836,690.97 | ||
02/10/2566 | 11.4696 | 11.4409 | 480,179,402.90 | ||
29/09/2566 | 11.4933 | 11.4645 | 482,038,186.87 | ||
28/09/2566 | 11.5053 | 11.4765 | 490,513,419.17 | ||
27/09/2566 | 11.5907 | 11.5617 | 494,148,025.46 | ||
26/09/2566 | 11.5650 | 11.5361 | 493,249,706.30 | ||
25/09/2566 | 11.6353 | 11.6062 | 497,642,233.18 | ||
22/09/2566 | 11.7266 | 11.6973 | 501,553,579.81 | ||
21/09/2566 | 11.6622 | 11.6330 | 499,273,334.66 | ||
20/09/2566 | 11.6052 | 11.5762 | 497,022,621.65 | ||
19/09/2566 | 11.7074 | 11.6781 | 501,414,648.01 | ||
18/09/2566 | 11.7457 | 11.7163 | 503,056,781.87 | ||
15/09/2566 | 11.8383 | 11.8087 | 507,029,852.34 | ||
14/09/2566 | 11.8824 | 11.8527 | 505,424,259.12 | ||
13/09/2566 | 11.8050 | 11.7755 | 502,121,669.49 | ||
12/09/2566 | 11.8894 | 11.8597 | 505,836,839.98 | ||
11/09/2566 | 11.8676 | 11.8379 | 508,304,929.68 | ||
08/09/2566 | 11.8637 | 11.8340 | 508,145,539.09 | ||
07/09/2566 | 11.8939 | 11.8641 | 510,074,735.40 | ||
06/09/2566 | 11.8503 | 11.8206 | 508,203,698.26 | ||
05/09/2566 | 11.8759 | 11.8462 | 509,301,425.09 | ||
04/09/2566 | 11.8683 | 11.8386 | 509,044,233.74 | ||
01/09/2566 | 11.9583 | 11.9284 | 519,871,193.40 | ||
31/08/2566 | 12.0067 | 11.9767 | 514,973,110.39 | ||
30/08/2566 | 12.0795 | 12.0493 | 518,114,123.95 | ||
29/08/2566 | 11.9961 | 11.9661 | 514,537,537.42 | ||
28/08/2566 | 11.9713 | 11.9413 | 514,431,908.90 | ||
25/08/2566 | 11.9765 | 11.9465 | 514,719,636.88 | ||
24/08/2566 | 11.9583 | 11.9284 | 514,483,633.21 | ||
23/08/2566 | 11.9525 | 11.9226 | 514,401,871.58 | ||
22/08/2566 | 11.9092 | 11.8794 | 510,043,112.93 | ||
21/08/2566 | 11.7474 | 11.7180 | 503,647,313.24 | ||
18/08/2566 | 11.6865 | 11.6573 | 504,037,003.84 | ||
17/08/2566 | 11.7142 | 11.6849 | 506,022,753.72 | ||
16/08/2566 | 11.6662 | 11.6370 | 503,948,152.09 | ||
15/08/2566 | 11.6276 | 11.5985 | 505,269,177.83 | ||
11/08/2566 | 11.7267 | 11.6974 | 509,594,515.00 | ||
10/08/2566 | 11.7155 | 11.6862 | 509,112,503.78 | ||
09/08/2566 | 11.6665 | 11.6373 | 506,977,200.80 | ||
08/08/2566 | 11.5475 | 11.5186 | 502,863,374.73 | ||
07/08/2566 | 11.6696 | 11.6404 | 509,170,572.86 | ||
04/08/2566 | 11.6293 | 11.6002 | 508,858,409.54 | ||
03/08/2566 | 11.6096 | 11.5805 | 507,989,510.21 | ||
02/08/2566 | 11.7698 | 11.7403 | 517,447,695.38 | ||
31/07/2566 | 11.8242 | 11.7946 | 517,244,727.65 | ||
27/07/2566 | 11.7832 | 11.7537 | 515,310,636.19 | ||
26/07/2566 | 11.6690 | 11.6398 | 510,318,139.82 | ||
25/07/2566 | 11.6549 | 11.6257 | 510,774,836.54 | ||
24/07/2566 | 11.6262 | 11.5971 | 509,516,530.58 | ||
21/07/2566 | 11.6673 | 11.6381 | 511,353,020.41 | ||
20/07/2566 | 11.5893 | 11.5603 | 508,124,659.63 | ||
19/07/2566 | 11.6950 | 11.6657 | 512,758,723.10 | ||
18/07/2566 | 11.6874 | 11.6582 | 514,950,616.28 | ||
17/07/2566 | 11.6493 | 11.6201 | 513,264,581.78 | ||
14/07/2566 | 11.5707 | 11.5417 | 509,808,772.91 | ||
13/07/2566 | 11.3962 | 11.3677 | 502,120,629.99 | ||
12/07/2566 | 11.3957 | 11.3672 | 502,108,647.37 | ||
11/07/2566 | 11.4391 | 11.4105 | 504,161,576.42 | ||
10/07/2566 | 11.4242 | 11.3956 | 503,503,858.05 | ||
07/07/2566 | 11.3880 | 11.3595 | 505,889,040.26 | ||
06/07/2566 | 11.4002 | 11.3717 | 506,522,702.40 | ||
05/07/2566 | 11.5281 | 11.4993 | 512,258,523.62 | ||
04/07/2566 | 11.5657 | 11.5368 | 513,913,502.92 | ||
03/07/2566 | 11.4900 | 11.4612 | 510,517,968.87 | ||
30/06/2566 | 11.4954 | 11.4666 | 510,747,548.89 | ||
29/06/2566 | 11.3125 | 11.2842 | 502,669,421.08 | ||
28/06/2566 | 11.2171 | 11.1890 | 499,224,437.28 | ||
27/06/2566 | 11.3056 | 11.2773 | 503,143,229.46 | ||
26/06/2566 | 11.3431 | 11.3147 | 500,863,460.56 | ||
23/06/2566 | 11.4658 | 11.4371 | 506,282,244.97 | ||
22/06/2566 | 11.5072 | 11.4784 | 508,111,965.97 | ||
21/06/2566 | 11.5716 | 11.5426 | 511,018,307.77 | ||
20/06/2566 | 11.6683 | 11.6391 | 515,291,719.94 | ||
19/06/2566 | 11.7692 | 11.7398 | 519,591,351.06 | ||
16/06/2566 | 11.7722 | 11.7427 | 523,067,620.83 | ||
15/06/2566 | 11.7878 | 11.7583 | 524,110,301.59 | ||
14/06/2566 | 11.8153 | 11.7857 | 529,352,544.61 | ||
13/06/2566 | 11.8430 | 11.8134 | 530,628,113.92 | ||
12/06/2566 | 11.7779 | 11.7484 | 527,693,640.47 | ||
09/06/2566 | 11.8125 | 11.7829 | 529,245,070.17 | ||
08/06/2566 | 11.8519 | 11.8222 | 532,010,197.62 | ||
07/06/2566 | 11.7532 | 11.7238 | 527,566,007.92 | ||
06/06/2566 | 11.7241 | 11.6948 | 526,263,259.91 | ||
02/06/2566 | 11.7546 | 11.7252 | 527,664,364.13 | ||
01/06/2566 | 11.7340 | 11.7046 | 526,841,367.35 | ||
31/05/2566 | 11.7957 | 11.7662 | 529,614,091.55 | ||
30/05/2566 | 11.7897 | 11.7602 | 532,352,872.69 | ||
29/05/2566 | 11.7608 | 11.7314 | 534,730,107.73 | ||
26/05/2566 | 11.7103 | 11.6810 | 532,439,102.91 | ||
25/05/2566 | 11.7369 | 11.7075 | 533,636,862.89 | ||
24/05/2566 | 11.7190 | 11.6897 | 532,657,596.00 | ||
23/05/2566 | 11.7133 | 11.6840 | 532,407,485.16 | ||
22/05/2566 | 11.6493 | 11.6201 | 529,514,303.93 | ||
19/05/2566 | 11.5625 | 11.5336 | 525,931,219.37 | ||
18/05/2566 | 11.6337 | 11.6046 | 529,701,873.56 | ||
17/05/2566 | 11.6147 | 11.5856 | 528,916,298.01 | ||
16/05/2566 | 11.7597 | 11.7303 | 535,501,323.62 | ||
15/05/2566 | 11.8263 | 11.7967 | 538,642,840.89 | ||
12/05/2566 | 11.9737 | 11.9437 | 545,362,635.60 | ||
11/05/2566 | 11.9723 | 11.9423 | 545,295,704.06 | ||
10/05/2566 | 11.9684 | 11.9385 | 540,117,915.11 | ||
09/05/2566 | 11.9509 | 11.9210 | 539,323,044.50 | ||
08/05/2566 | 11.9283 | 11.8985 | 533,329,647.67 | ||
03/05/2566 | 11.7181 | 11.6888 | 523,932,181.88 | ||
02/05/2566 | 11.6795 | 11.6503 | 522,198,657.46 | ||
28/04/2566 | 11.6784 | 11.6492 | 521,143,235.25 | ||
27/04/2566 | 11.6622 | 11.6330 | 530,532,213.96 | ||
26/04/2566 | 11.7101 | 11.6808 | 532,720,136.27 | ||
25/04/2566 | 11.6735 | 11.6443 | 531,051,054.55 | ||
24/04/2566 | 11.7647 | 11.7353 | 535,202,446.26 | ||
21/04/2566 | 11.7983 | 11.7688 | 536,734,134.02 | ||
20/04/2566 | 11.8174 | 11.7878 | 537,701,490.15 | ||
19/04/2566 | 11.9015 | 11.8717 | 541,528,222.34 | ||
18/04/2566 | 12.0080 | 11.9780 | 546,537,178.00 | ||
17/04/2566 | 12.0510 | 12.0208 | 548,494,122.67 | ||
12/04/2566 | 11.9887 | 11.9587 | 545,656,198.55 | ||
11/04/2566 | 12.0141 | 11.9840 | 546,858,787.00 | ||
10/04/2566 | 11.9608 | 11.9309 | 547,374,871.20 | ||
07/04/2566 | 11.8488 | 11.8192 | 542,401,303.39 | ||
05/04/2566 | 11.8314 | 11.8018 | 545,453,857.12 | ||
04/04/2566 | 11.9521 | 11.9222 | 551,311,478.28 | ||
03/04/2566 | 12.0045 | 11.9745 | 553,727,654.17 | ||
31/03/2566 | 12.0210 | 11.9909 | 541,699,362.36 | ||
30/03/2566 | 11.9723 | 11.9423 | 539,508,237.40 | ||
29/03/2566 | 12.0215 | 11.9914 | 541,684,769.37 | ||
28/03/2566 | 12.0281 | 11.9980 | 541,979,643.98 | ||
27/03/2566 | 11.9509 | 11.9210 | 532,605,590.36 | ||
24/03/2566 | 11.9303 | 11.9004 | 531,710,357.49 | ||
23/03/2566 | 11.9562 | 11.9263 | 532,871,149.00 | ||
22/03/2566 | 11.8758 | 11.8461 | 531,009,312.99 | ||
21/03/2566 | 11.8392 | 11.8096 | 529,376,368.53 | ||
20/03/2566 | 11.7160 | 11.6867 | 523,861,755.19 | ||
17/03/2566 | 11.8071 | 11.7776 | 528,079,899.18 | ||
16/03/2566 | 11.7572 | 11.7278 | 525,845,603.92 | ||
15/03/2566 | 11.7908 | 11.7613 | 534,738,573.04 | ||
14/03/2566 | 11.4998 | 11.4710 | 522,379,032.63 | ||
13/03/2566 | 11.8337 | 11.8041 | 537,564,546.14 | ||
10/03/2566 | 12.0142 | 11.9841 | 545,752,102.10 | ||
09/03/2566 | 12.1220 | 12.0917 | 550,935,087.38 | ||
08/03/2566 | 12.1051 | 12.0748 | 550,169,619.21 | ||
07/03/2566 | 12.0646 | 12.0344 | 548,321,821.05 | ||
03/03/2566 | 12.0052 | 11.9752 | 545,775,911.96 | ||
02/03/2566 | 12.0338 | 12.0037 | 547,150,166.87 | ||
01/03/2566 | 12.0987 | 12.0684 | 550,205,531.29 | ||
28/02/2566 | 12.1435 | 12.1131 | 552,244,817.05 | ||
27/02/2566 | 12.1579 | 12.1275 | 548,545,331.51 | ||
24/02/2566 | 12.1895 | 12.1590 | 550,555,647.46 | ||
23/02/2566 | 12.3040 | 12.2732 | 556,317,913.01 | ||
22/02/2566 | 12.3369 | 12.3060 | 537,806,852.85 | ||
21/02/2566 | 12.3840 | 12.3530 | 539,912,292.41 | ||
20/02/2566 | 12.2997 | 12.2689 | 536,238,675.19 | ||
17/02/2566 | 12.2670 | 12.2363 | 534,807,655.79 | ||
16/02/2566 | 12.3126 | 12.2818 | 538,803,585.11 | ||
15/02/2566 | 12.2625 | 12.2318 | 532,160,528.88 | ||
14/02/2566 | 12.3230 | 12.2922 | 534,796,338.99 | ||
13/02/2566 | 12.4012 | 12.3702 | 538,132,294.20 | ||
10/02/2566 | 12.4144 | 12.3833 | 538,770,900.97 | ||
09/02/2566 | 12.4065 | 12.3755 | 538,528,422.57 | ||
08/02/2566 | 12.3979 | 12.3669 | 538,157,824.03 | ||
07/02/2566 | 12.4709 | 12.4397 | 541,414,075.58 | ||
06/02/2566 | 12.4795 | 12.4483 | 541,784,736.00 | ||
03/02/2566 | 12.5430 | 12.5116 | 544,540,186.86 | ||
02/02/2566 | 12.5186 | 12.4873 | 543,486,888.59 | ||
01/02/2566 | 12.4800 | 12.4488 | 541,803,181.34 | ||
31/01/2566 | 12.4047 | 12.3737 | 538,512,407.61 | ||
30/01/2566 | 12.4708 | 12.4396 | 543,398,867.25 | ||
27/01/2566 | 12.4648 | 12.4336 | 549,728,000.22 | ||
26/01/2566 | 12.3878 | 12.3568 | 553,127,844.65 | ||
25/01/2566 | 12.4947 | 12.4634 | 557,896,947.67 | ||
24/01/2566 | 12.5110 | 12.4797 | 558,617,359.86 | ||
23/01/2566 | 12.5328 | 12.5014 | 565,574,446.94 | ||
20/01/2566 | 12.4810 | 12.4498 | 563,477,280.88 | ||
19/01/2566 | 12.5878 | 12.5563 | 568,786,783.54 | ||
18/01/2566 | 12.5599 | 12.5285 | 563,516,476.79 | ||
17/01/2566 | 12.5550 | 12.5236 | 563,627,079.27 | ||
16/01/2566 | 12.5971 | 12.5656 | 565,574,953.57 | ||
13/01/2566 | 12.5915 | 12.5600 | 565,326,970.88 | ||
12/01/2566 | 12.6259 | 12.5943 | 571,300,598.63 | ||
11/01/2566 | 12.6273 | 12.5957 | 571,476,754.70 | ||
10/01/2566 | 12.6758 | 12.6441 | 573,667,268.52 | ||
09/01/2566 | 12.7156 | 12.6838 | 575,514,663.50 | ||
06/01/2566 | 12.6013 | 12.5698 | 574,363,461.09 | ||
05/01/2566 | 12.4769 | 12.4457 | 568,713,907.42 | ||
04/01/2566 | 12.5794 | 12.5479 | 571,408,110.14 | ||
03/01/2566 | 12.6259 | 12.5943 | 573,730,739.21 | ||
30/12/2565 | 12.5645 | 12.5331 | 571,022,362.22 | ||
29/12/2565 | 12.5578 | 12.5264 | 570,703,204.51 | ||
28/12/2565 | 12.4564 | 12.4252 | 563,399,462.03 | ||
27/12/2565 | 12.3940 | 12.3630 | 560,929,578.87 | ||
26/12/2565 | 12.3099 | 12.2791 | 557,128,267.78 | ||
23/12/2565 | 12.2493 | 12.2187 | 553,890,035.56 | ||
22/12/2565 | 12.2451 | 12.2145 | 553,725,664.81 | ||
21/12/2565 | 12.1914 | 12.1609 | 551,298,106.02 | ||
20/12/2565 | 12.1818 | 12.1513 | 550,830,179.21 | ||
19/12/2565 | 12.2919 | 12.2611 | 555,825,070.65 | ||
16/12/2565 | 12.2939 | 12.2631 | 555,803,024.05 | ||
15/12/2565 | 12.3170 | 12.2862 | 556,856,981.19 | ||
14/12/2565 | 12.4359 | 12.4048 | 562,204,642.63 | ||
13/12/2565 | 12.3695 | 12.3386 | 559,245,826.62 | ||
09/12/2565 | 12.3617 | 12.3308 | 558,898,820.28 | ||
08/12/2565 | 12.3486 | 12.3177 | 558,321,783.64 | ||
07/12/2565 | 12.3549 | 12.3240 | 558,606,015.74 | ||
06/12/2565 | 12.4491 | 12.4180 | 562,858,108.11 | ||
02/12/2565 | 12.5072 | 12.4759 | 565,484,215.16 | ||
01/12/2565 | 12.5502 | 12.5188 | 568,948,146.20 | ||
30/11/2565 | 12.4347 | 12.4036 | 563,736,713.38 | ||
29/11/2565 | 12.3236 | 12.2928 | 558,690,055.50 | ||
28/11/2565 | 12.2548 | 12.2241 | 555,589,748.93 | ||
25/11/2565 | 12.2688 | 12.2381 | 559,718,612.45 | ||
24/11/2565 | 12.3104 | 12.2796 | 561,620,928.69 | ||
23/11/2565 | 12.3141 | 12.2833 | 561,888,278.65 | ||
22/11/2565 | 12.2520 | 12.2213 | 559,050,363.81 | ||
21/11/2565 | 12.2549 | 12.2242 | 562,837,376.95 | ||
18/11/2565 | 12.2255 | 12.1949 | 561,486,747.19 | ||
17/11/2565 | 12.2087 | 12.1782 | 560,725,410.13 | ||
16/11/2565 | 12.2391 | 12.2085 | 562,167,701.11 | ||
15/11/2565 | 12.3284 | 12.2976 | 566,272,104.40 | ||
14/11/2565 | 12.2770 | 12.2463 | 563,983,768.06 | ||
11/11/2565 | 12.3929 | 12.3619 | 569,655,094.01 | ||
10/11/2565 | 12.2842 | 12.2535 | 565,116,731.83 | ||
09/11/2565 | 12.2868 | 12.2561 | 565,242,448.36 | ||
08/11/2565 | 12.3629 | 12.3320 | 568,752,881.18 | ||
07/11/2565 | 12.3277 | 12.2969 | 570,702,840.01 | ||
04/11/2565 | 12.3604 | 12.3295 | 572,226,884.89 | ||
03/11/2565 | 12.3615 | 12.3306 | 591,215,737.95 | ||
02/11/2565 | 12.3870 | 12.3560 | 600,489,094.63 | ||
01/11/2565 | 12.4038 | 12.3728 | 601,521,090.56 | ||
31/10/2565 | 12.3170 | 12.2862 | 595,200,357.06 | ||
28/10/2565 | 12.3321 | 12.3012 | 595,920,173.27 | ||
27/10/2565 | 12.3259 | 12.2951 | 595,630,942.88 | ||
26/10/2565 | 12.2728 | 12.2421 | 593,071,413.03 | ||
25/10/2565 | 12.3006 | 12.2698 | 594,806,000.02 | ||
21/10/2565 | 12.2134 | 12.1828 | 591,203,038.08 | ||
20/10/2565 | 12.2326 | 12.2020 | 582,144,867.16 | ||
19/10/2565 | 12.1797 | 12.1492 | 579,564,260.71 | ||
18/10/2565 | 12.1995 | 12.1690 | 581,110,222.71 | ||
17/10/2565 | 12.1047 | 12.0744 | 579,355,229.00 | ||
12/10/2565 | 12.0188 | 11.9887 | 575,246,414.04 | ||
11/10/2565 | 12.0218 | 11.9917 | 567,472,656.90 | ||
10/10/2565 | 12.1074 | 12.0771 | 567,755,708.52 | ||
07/10/2565 | 12.1854 | 12.1549 | 571,401,358.03 | ||
06/10/2565 | 12.2254 | 12.1948 | 573,278,330.46 | ||
05/10/2565 | 12.1745 | 12.1440 | 570,992,796.34 | ||
04/10/2565 | 12.1639 | 12.1335 | 570,519,954.90 | ||
03/10/2565 | 12.0110 | 11.9809 | 563,295,581.99 | ||
30/09/2565 | 12.2438 | 12.2132 | 571,519,248.36 | ||
29/09/2565 | 12.2751 | 12.2444 | 572,960,684.95 | ||
28/09/2565 | 12.3316 | 12.3007 | 575,586,099.15 | ||
27/09/2565 | 12.3436 | 12.3127 | 576,262,778.97 | ||
26/09/2565 | 12.4078 | 12.3768 | 579,235,720.50 | ||
23/09/2565 | 12.4808 | 12.4496 | 582,649,224.42 | ||
22/09/2565 | 12.5844 | 12.5529 | 587,558,817.90 | ||
21/09/2565 | 12.5172 | 12.4859 | 584,332,913.87 | ||
20/09/2565 | 12.5756 | 12.5441 | 587,052,787.79 | ||
19/09/2565 | 12.5106 | 12.4793 | 584,021,413.03 | ||
16/09/2565 | 12.4889 | 12.4577 | 576,696,846.31 | ||
15/09/2565 | 12.6321 | 12.6005 | 583,293,971.13 | ||
14/09/2565 | 12.7185 | 12.6867 | 587,223,595.73 | ||
13/09/2565 | 12.7598 | 12.7279 | 589,457,394.48 | ||
12/09/2565 | 12.7944 | 12.7624 | 591,067,682.14 | ||
09/09/2565 | 12.7177 | 12.6859 | 591,796,624.41 | ||
08/09/2565 | 12.5805 | 12.5490 | 585,363,566.86 | ||
07/09/2565 | 12.5789 | 12.5474 | 585,294,107.52 | ||
06/09/2565 | 12.5729 | 12.5414 | 585,002,973.48 | ||
05/09/2565 | 12.4640 | 12.4328 | 580,109,864.94 | ||
02/09/2565 | 12.4639 | 12.4327 | 580,468,777.83 | ||
01/09/2565 | 12.4481 | 12.4170 | 585,991,052.88 | ||
31/08/2565 | 12.5859 | 12.5544 | 589,760,559.16 | ||
30/08/2565 | 12.6159 | 12.5843 | 591,366,312.05 | ||
29/08/2565 | 12.4980 | 12.4667 | 586,089,659.12 | ||
26/08/2565 | 12.6228 | 12.5912 | 592,019,144.06 | ||
25/08/2565 | 12.6264 | 12.5948 | 592,778,355.81 | ||
24/08/2565 | 12.5199 | 12.4886 | 587,895,698.87 | ||
23/08/2565 | 12.5048 | 12.4735 | 595,680,822.93 | ||
22/08/2565 | 12.3362 | 12.3053 | 587,657,166.07 | ||
19/08/2565 | 12.4139 | 12.3828 | 595,547,936.78 | ||
18/08/2565 | 12.4563 | 12.4251 | 598,163,918.40 | ||
17/08/2565 | 12.4604 | 12.4292 | 598,629,995.96 | ||
16/08/2565 | 12.3612 | 12.3303 | 604,373,849.67 | ||
15/08/2565 | 12.3330 | 12.3021 | 602,978,185.28 | ||
11/08/2565 | 12.3145 | 12.2837 | 601,973,790.04 | ||
10/08/2565 | 12.2885 | 12.2578 | 599,893,567.78 | ||
09/08/2565 | 12.3162 | 12.2854 | 601,097,279.30 | ||
08/08/2565 | 12.2741 | 12.2434 | 599,029,764.59 | ||
05/08/2565 | 12.2584 | 12.2277 | 598,365,608.93 | ||
04/08/2565 | 12.2310 | 12.2004 | 597,018,638.40 | ||
03/08/2565 | 12.2394 | 12.2088 | 597,588,036.38 | ||
02/08/2565 | 12.1878 | 12.1573 | 595,057,202.82 | ||
01/08/2565 | 12.2364 | 12.2058 | 597,416,064.46 | ||
27/07/2565 | 12.1034 | 12.0731 | 591,462,450.88 | ||
26/07/2565 | 11.9682 | 11.9383 | 584,900,401.25 | ||
25/07/2565 | 12.0281 | 11.9980 | 593,616,507.15 | ||
22/07/2565 | 11.9578 | 11.9279 | 590,145,272.15 | ||
21/07/2565 | 11.9365 | 11.9066 | 585,234,799.16 | ||
20/07/2565 | 11.8991 | 11.8693 | 584,441,476.91 | ||
19/07/2565 | 11.8585 | 11.8288 | 580,450,031.20 | ||
18/07/2565 | 11.9598 | 11.9299 | 585,743,942.19 | ||
15/07/2565 | 11.9154 | 11.8856 | 583,619,574.91 | ||
14/07/2565 | 11.9485 | 11.9186 | 584,539,970.17 | ||
12/07/2565 | 12.0297 | 11.9996 | 588,474,066.97 | ||
11/07/2565 | 12.0949 | 12.0646 | 591,599,773.64 | ||
08/07/2565 | 12.1055 | 12.0752 | 592,007,113.90 | ||
07/07/2565 | 12.1586 | 12.1282 | 600,689,025.01 | ||
06/07/2565 | 12.0464 | 12.0163 | 595,096,009.43 | ||
05/07/2565 | 12.0086 | 11.9786 | 593,310,989.63 | ||
04/07/2565 | 12.2147 | 12.1841 | 603,507,476.76 | ||
01/07/2565 | 12.3120 | 12.2812 | 603,468,566.61 | ||
30/06/2565 | 12.2883 | 12.2576 | 602,546,350.80 | ||
29/06/2565 | 12.4154 | 12.3843 | 609,006,223.43 | ||
28/06/2565 | 12.4686 | 12.4374 | 611,955,142.39 | ||
27/06/2565 | 12.3661 | 12.3352 | 607,010,095.55 | ||
24/06/2565 | 12.3237 | 12.2929 | 604,923,337.50 | ||
23/06/2565 | 12.2947 | 12.2639 | 603,492,704.51 | ||
22/06/2565 | 12.3265 | 12.2957 | 605,428,566.30 | ||
21/06/2565 | 12.4413 | 12.4102 | 611,063,708.67 | ||
20/06/2565 | 12.3201 | 12.2893 | 602,123,014.80 | ||
17/06/2565 | 12.3331 | 12.3022 | 602,455,341.00 | ||
16/06/2565 | 12.3535 | 12.3226 | 603,467,243.32 | ||
15/06/2565 | 12.5426 | 12.5112 | 612,643,272.03 | ||
14/06/2565 | 12.5636 | 12.5322 | 613,671,067.29 | ||
13/06/2565 | 12.4884 | 12.4572 | 609,276,664.84 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต