บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์ : KT-FLEX

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 9.0433 9.0206 257,078,170.86
11/06/2568 9.1373 9.1144 259,955,302.64
10/06/2568 9.1143 9.0915 259,843,759.56
09/06/2568 9.0817 9.0590 259,084,027.76
06/06/2568 9.1023 9.0795 259,670,181.10
05/06/2568 9.1439 9.1210 260,979,381.06
04/06/2568 9.0789 9.0562 259,033,258.28
30/05/2568 9.1963 9.1733 262,421,401.55
29/05/2568 9.3057 9.2824 265,537,546.53
28/05/2568 9.2880 9.2647 265,033,932.48
27/05/2568 9.2863 9.2630 264,861,461.22
26/05/2568 9.3894 9.3659 267,802,675.43
23/05/2568 9.4024 9.3789 268,375,495.10
22/05/2568 9.3798 9.3563 267,737,257.31
21/05/2568 9.4131 9.3895 269,186,128.81
20/05/2568 9.4642 9.4405 270,643,772.41
19/05/2568 9.4639 9.4402 270,636,735.69
16/05/2568 9.5539 9.5300 274,452,057.15
15/05/2568 9.5588 9.5349 274,748,576.80
14/05/2568 9.7032 9.6789 280,912,814.49
13/05/2568 9.7069 9.6826 281,215,650.37
09/05/2568 9.6787 9.6545 280,401,541.81
08/05/2568 9.6305 9.6064 279,010,578.55
07/05/2568 9.7368 9.7124 282,183,394.33
06/05/2568 9.4437 9.4200 273,768,953.57
02/05/2568 9.5119 9.4881 275,751,719.64
30/04/2568 9.5318 9.5079 276,468,745.29
29/04/2568 9.3352 9.3118 270,757,820.67
28/04/2568 9.2443 9.2211 268,134,002.19
25/04/2568 9.2473 9.2241 268,223,444.25
24/04/2568 9.1533 9.1304 265,580,600.08
23/04/2568 9.2181 9.1950 267,479,401.22
22/04/2568 9.1493 9.1264 265,487,378.84
21/04/2568 9.0780 9.0553 263,547,189.92
18/04/2568 9.2027 9.1797 267,170,904.31
17/04/2568 9.1319 9.1090 265,109,713.03
16/04/2568 9.1203 9.0975 264,772,293.50
11/04/2568 8.9999 8.9774 261,447,711.88
10/04/2568 9.0462 9.0235 263,144,812.27
09/04/2568 8.7164 8.6946 253,553,514.18
08/04/2568 8.5968 8.5753 250,318,404.30
04/04/2568 8.9952 8.9727 261,845,857.60
03/04/2568 9.3013 9.2780 271,534,646.29
02/04/2568 9.3560 9.3326 273,133,339.08
01/04/2568 9.3219 9.2986 272,132,239.55
31/03/2568 9.2441 9.2209 269,816,750.36
27/03/2568 9.4821 9.4584 276,768,072.18
26/03/2568 9.4931 9.4693 277,130,463.66
25/03/2568 9.4773 9.4536 276,672,283.04
24/03/2568 9.5374 9.5135 278,422,209.36
21/03/2568 9.5043 9.4805 277,464,060.91
20/03/2568 9.4784 9.4547 274,709,776.40
19/03/2568 9.5467 9.5228 276,836,938.11
18/03/2568 9.4303 9.4067 273,482,831.77
17/03/2568 9.4074 9.3838 272,815,316.24
14/03/2568 9.4333 9.4097 277,468,431.43
13/03/2568 9.3342 9.3108 274,550,352.49
12/03/2568 9.3454 9.3220 274,786,192.64
11/03/2568 9.5548 9.5309 281,096,179.14
10/03/2568 9.4601 9.4364 278,309,933.03
07/03/2568 9.6654 9.6412 284,354,621.32
06/03/2568 9.5816 9.5576 281,919,518.67
05/03/2568 9.6837 9.6595 285,001,939.08
04/03/2568 9.4920 9.4682 279,346,588.93
03/03/2568 9.5802 9.5562 281,952,166.45
28/02/2568 9.7244 9.7000 286,188,660.30
27/02/2568 9.7935 9.7690 288,384,688.01
26/02/2568 9.9266 9.9017 292,437,193.53
25/02/2568 9.6981 9.6738 285,612,285.63
24/02/2568 9.9183 9.8935 292,086,564.08
21/02/2568 10.0123 9.9872 294,857,195.98
20/02/2568 9.9909 9.9659 294,120,782.99
19/02/2568 10.1452 10.1198 298,664,842.62
18/02/2568 10.1043 10.0790 299,067,923.58
17/02/2568 10.0551 10.0299 299,093,392.11
14/02/2568 10.0747 10.0495 299,758,174.03
13/02/2568 10.1800 10.1545 302,936,104.67
11/02/2568 10.1573 10.1319 302,297,277.20
10/02/2568 10.0747 10.0495 300,317,475.86
07/02/2568 10.1464 10.1210 302,505,139.00
06/02/2568 10.0171 9.9920 298,643,571.59
05/02/2568 10.1463 10.1209 304,491,745.28
04/02/2568 10.2393 10.2137 307,271,207.48
03/02/2568 10.2283 10.2027 307,083,454.87
31/01/2568 10.2636 10.2379 308,129,884.87
30/01/2568 10.4609 10.4347 314,052,915.82
29/01/2568 10.5054 10.4791 315,366,353.61
28/01/2568 10.5152 10.4889 315,664,494.88
27/01/2568 10.4447 10.4186 313,818,301.92
24/01/2568 10.5067 10.4804 315,684,369.27
23/01/2568 10.4470 10.4208 313,908,736.24
22/01/2568 10.5889 10.5624 318,180,062.30
21/01/2568 10.5134 10.4871 315,913,844.57
20/01/2568 10.4600 10.4338 314,352,735.39
17/01/2568 10.4666 10.4404 314,556,522.50
16/01/2568 10.5491 10.5227 317,038,537.72
15/01/2568 10.5439 10.5175 316,883,554.78
14/01/2568 10.4145 10.3884 313,109,615.33
13/01/2568 10.4975 10.4712 315,619,757.51
10/01/2568 10.5629 10.5365 317,591,143.30
09/01/2568 10.5367 10.5103 316,802,395.36
08/01/2568 10.7036 10.6768 321,833,314.83
07/01/2568 10.7227 10.6959 322,480,108.09
06/01/2568 10.6120 10.5854 319,146,110.75
03/01/2568 10.6939 10.6671 321,771,371.48
02/01/2568 10.6743 10.6476 321,169,063.85
30/12/2567 10.8097 10.7826 325,540,329.87
27/12/2567 10.8651 10.8379 327,547,061.21
26/12/2567 10.8322 10.8051 326,557,426.68
25/12/2567 10.8511 10.8239 327,157,707.34
24/12/2567 10.8369 10.8098 326,826,361.09
23/12/2567 10.7862 10.7592 325,296,731.38
20/12/2567 10.5834 10.5569 319,172,564.86
19/12/2567 10.6582 10.6315 321,534,585.50
18/12/2567 10.8571 10.8299 327,533,345.69
17/12/2567 10.8262 10.7991 326,552,066.80
16/12/2567 11.0341 11.0065 332,812,684.01
13/12/2567 11.1247 11.0969 335,628,304.01
12/12/2567 11.1842 11.1562 337,530,362.69
11/12/2567 11.2330 11.2049 339,004,670.78
09/12/2567 11.2773 11.2491 340,338,268.41
06/12/2567 11.3044 11.2761 341,159,462.60
04/12/2567 11.2780 11.2498 341,576,379.27
03/12/2567 11.3175 11.2892 342,769,536.50
02/12/2567 11.1716 11.1436 338,372,546.04
29/11/2567 11.0905 11.0627 335,911,282.35
28/11/2567 11.1089 11.0811 336,471,248.12
27/11/2567 11.1166 11.0888 336,704,591.95
26/11/2567 11.1803 11.1523 338,905,796.15
25/11/2567 11.2757 11.2475 341,810,047.28
22/11/2567 11.3049 11.2766 342,737,509.65
21/11/2567 11.2262 11.1981 343,424,689.10
20/11/2567 11.3078 11.2795 346,950,387.73
19/11/2567 11.3139 11.2856 347,352,450.37
18/11/2567 11.2845 11.2563 346,453,928.98
15/11/2567 11.2145 11.1864 344,307,255.23
14/11/2567 11.2817 11.2535 346,401,905.00
13/11/2567 11.3013 11.2730 347,262,509.93
12/11/2567 11.2645 11.2363 348,286,179.94
11/11/2567 11.3215 11.2932 350,054,132.27
08/11/2567 11.4011 11.3726 352,542,833.70
07/11/2567 11.4462 11.4176 354,041,092.27
06/11/2567 11.3941 11.3656 352,549,644.36
05/11/2567 11.5213 11.4925 356,481,459.10
04/11/2567 11.3827 11.3542 352,316,490.71
01/11/2567 11.4068 11.3783 353,072,399.82
31/10/2567 11.4287 11.4001 353,748,612.16
30/10/2567 11.2950 11.2667 349,946,048.80
29/10/2567 11.3234 11.2951 350,823,473.10
28/10/2567 11.3396 11.3112 351,326,289.82
25/10/2567 11.4499 11.4212 354,847,888.63
24/10/2567 11.4100 11.3814 353,597,506.36
22/10/2567 11.4658 11.4371 355,211,087.40
21/10/2567 11.6204 11.5913 360,005,062.93
18/10/2567 11.6555 11.6263 361,093,615.40
17/10/2567 11.7040 11.6747 362,704,927.93
16/10/2567 11.5756 11.5466 358,795,840.69
15/10/2567 11.4706 11.4419 355,564,588.67
11/10/2567 11.4669 11.4382 355,457,497.67
10/10/2567 11.4466 11.4180 354,742,187.10
09/10/2567 11.3587 11.3303 352,015,989.56
08/10/2567 11.3364 11.3080 351,334,234.89
07/10/2567 11.3143 11.2860 350,652,582.71
04/10/2567 11.2387 11.2106 348,308,284.34
03/10/2567 11.2325 11.2044 353,030,781.88
02/10/2567 11.3046 11.2763 359,340,825.19
01/10/2567 11.4322 11.4036 363,392,210.81
30/09/2567 11.3125 11.2842 359,586,646.81
27/09/2567 11.3105 11.2822 359,573,673.72
26/09/2567 11.3513 11.3229 360,977,338.00
25/09/2567 11.4213 11.3927 363,176,471.14
24/09/2567 11.4673 11.4386 364,626,205.08
23/09/2567 11.3921 11.3636 362,073,806.68
20/09/2567 11.4141 11.3855 362,881,238.88
19/09/2567 11.4515 11.4228 364,168,596.50
18/09/2567 11.3061 11.2778 359,995,841.15
17/09/2567 11.3239 11.2956 361,443,043.79
16/09/2567 11.3064 11.2781 360,515,116.12
13/09/2567 11.2156 11.1875 357,609,877.40
12/09/2567 11.2007 11.1727 357,137,869.43
11/09/2567 11.1433 11.1154 356,382,407.74
10/09/2567 11.2337 11.2056 359,275,201.27
09/09/2567 11.2359 11.2078 361,333,776.79
06/09/2567 11.2079 11.1799 361,833,054.55
05/09/2567 11.0010 10.9735 355,195,762.81
04/09/2567 10.6798 10.6531 344,323,266.36
03/09/2567 10.6761 10.6494 344,206,665.36
02/09/2567 10.5907 10.5642 341,619,884.29
30/08/2567 10.6328 10.6062 343,262,852.94
29/08/2567 10.6359 10.6093 344,267,028.81
28/08/2567 10.6900 10.6632 346,006,682.78
27/08/2567 10.6645 10.6378 345,419,794.61
26/08/2567 10.6772 10.6505 346,392,689.75
23/08/2567 10.6311 10.6045 346,456,296.59
22/08/2567 10.5067 10.4804 342,859,949.73
21/08/2567 10.4917 10.4654 342,371,531.21
20/08/2567 10.4246 10.3985 340,211,747.94
19/08/2567 10.3911 10.3651 339,157,174.81
16/08/2567 10.2377 10.2121 334,149,193.29
15/08/2567 10.1625 10.1371 332,323,014.47
14/08/2567 10.2121 10.1865 333,940,426.95
13/08/2567 10.2994 10.2736 336,815,090.07
09/08/2567 10.2860 10.2602 336,739,244.82
08/08/2567 10.2479 10.2222 335,499,430.34
07/08/2567 10.2372 10.2116 335,150,807.66
06/08/2567 10.0994 10.0741 330,603,855.71
05/08/2567 10.1309 10.1055 331,620,059.77
02/08/2567 10.3764 10.3504 339,822,734.84
01/08/2567 10.4246 10.3985 341,473,298.21
31/07/2567 10.4299 10.4038 341,791,500.63
30/07/2567 10.3326 10.3067 338,876,190.84
26/07/2567 10.3311 10.3052 339,188,913.47
25/07/2567 10.1930 10.1675 334,655,942.80
24/07/2567 10.2279 10.2023 335,821,149.64
23/07/2567 10.2622 10.2365 337,193,986.00
19/07/2567 10.3643 10.3384 340,561,501.87
18/07/2567 10.4110 10.3849 343,526,649.82
17/07/2567 10.3674 10.3414 343,508,881.85
16/07/2567 10.3446 10.3187 347,282,990.23
15/07/2567 10.3673 10.3413 348,282,678.46
12/07/2567 10.3594 10.3335 348,016,594.00
11/07/2567 10.3552 10.3293 347,876,461.43
10/07/2567 10.3136 10.2878 346,379,626.73
09/07/2567 10.3012 10.2754 345,963,459.38
08/07/2567 10.3268 10.3009 346,821,962.12
05/07/2567 10.2532 10.2275 345,305,538.14
04/07/2567 10.1549 10.1295 343,319,278.73
03/07/2567 10.1194 10.0941 342,109,663.65
02/07/2567 10.0611 10.0359 340,144,824.43
01/07/2567 10.1150 10.0897 342,079,004.04
28/06/2567 10.1298 10.1044 342,871,362.36
27/06/2567 10.1842 10.1587 344,696,015.28
26/06/2567 10.2434 10.2178 346,705,584.16
25/06/2567 10.2640 10.2383 347,406,563.78
24/06/2567 10.2383 10.2127 348,508,796.43
21/06/2567 10.1803 10.1548 346,539,259.67
20/06/2567 10.1440 10.1186 345,413,449.71
19/06/2567 10.2073 10.1817 347,801,694.31
18/06/2567 10.1189 10.0936 344,792,707.61
17/06/2567 10.1035 10.0782 344,454,658.15
14/06/2567 10.1695 10.1440 346,710,366.43
13/06/2567 10.1974 10.1719 349,293,760.58
12/06/2567 10.2303 10.2047 350,426,882.12
11/06/2567 10.1988 10.1733 350,344,197.58
10/06/2567 10.2409 10.2153 351,789,315.05
07/06/2567 10.3220 10.2962 355,315,697.32
06/06/2567 10.2826 10.2569 354,048,781.35
05/06/2567 10.3225 10.2967 355,454,154.29
04/06/2567 10.3205 10.2947 355,486,788.94
31/05/2567 10.3357 10.3098 356,108,076.38
30/05/2567 10.3706 10.3446 357,304,230.93
29/05/2567 10.3622 10.3363 357,010,596.14
28/05/2567 10.4334 10.4073 359,442,175.28
27/05/2567 10.4611 10.4349 360,483,356.06
24/05/2567 10.4585 10.4323 360,670,027.08
23/05/2567 10.4821 10.4559 361,469,206.55
21/05/2567 10.4867 10.4604 361,629,099.98
20/05/2567 10.5226 10.4963 363,264,108.30
17/05/2567 10.5532 10.5268 366,339,469.34
16/05/2567 10.5083 10.4820 364,745,480.93
15/05/2567 10.4526 10.4264 362,858,873.74
14/05/2567 10.4778 10.4516 363,731,495.36
13/05/2567 10.4443 10.4182 362,502,188.54
10/05/2567 10.4046 10.3786 361,083,535.07
09/05/2567 10.3936 10.3676 360,700,931.79
08/05/2567 10.4044 10.3784 361,061,119.18
07/05/2567 10.4165 10.3904 361,492,343.70
03/05/2567 10.3886 10.3626 361,287,044.20
02/05/2567 10.3887 10.3627 361,761,631.96
30/04/2567 10.4366 10.4105 363,424,119.51
29/04/2567 10.3790 10.3530 361,498,880.19
26/04/2567 10.3650 10.3391 361,022,923.67
25/04/2567 10.4016 10.3756 362,298,222.50
24/04/2567 10.3768 10.3508 362,681,982.24
23/04/2567 10.3496 10.3237 361,686,665.57
22/04/2567 10.2705 10.2448 359,869,026.13
19/04/2567 10.1526 10.1272 355,835,388.81
18/04/2567 10.3687 10.3427 364,825,412.85
17/04/2567 10.4136 10.3875 366,544,513.54
11/04/2567 10.5827 10.5562 372,202,208.77
10/04/2567 10.6777 10.6510 375,716,418.67
09/04/2567 10.6417 10.6151 374,732,352.00
05/04/2567 10.4843 10.4581 369,203,112.09
04/04/2567 10.4623 10.4361 368,423,966.77
03/04/2567 10.4639 10.4377 368,497,161.67
02/04/2567 10.4860 10.4598 369,475,488.19
01/04/2567 10.4802 10.4540 369,378,708.35
29/03/2567 10.4759 10.4497 369,364,988.20
28/03/2567 10.4256 10.3995 367,618,229.83
27/03/2567 10.4970 10.4707 370,133,241.44
26/03/2567 10.4647 10.4385 368,986,144.83
25/03/2567 10.4516 10.4254 368,524,110.63
22/03/2567 10.5432 10.5168 377,566,413.04
21/03/2567 10.5980 10.5715 383,304,190.75
20/03/2567 10.5338 10.5074 396,875,433.76
19/03/2567 10.5905 10.5640 399,119,923.25
18/03/2567 10.6160 10.5894 400,428,155.28
15/03/2567 10.6304 10.6038 402,983,153.22
14/03/2567 10.6920 10.6652 405,298,851.78
13/03/2567 10.6177 10.5911 402,511,091.97
12/03/2567 10.6136 10.5870 402,569,147.59
11/03/2567 10.6142 10.5876 402,630,653.95
08/03/2567 10.6607 10.6340 404,404,777.41
07/03/2567 10.5698 10.5433 401,880,562.48
06/03/2567 10.5523 10.5259 401,358,593.09
05/03/2567 10.4784 10.4522 398,533,875.23
04/03/2567 10.4673 10.4411 398,107,554.29
01/03/2567 10.4983 10.4720 399,284,157.66
29/02/2567 10.4940 10.4677 399,116,038.38
28/02/2567 10.5570 10.5306 401,516,199.11
27/02/2567 10.6270 10.6004 404,182,523.91
23/02/2567 10.6227 10.5961 404,403,807.44
22/02/2567 10.6361 10.6095 405,168,539.78
21/02/2567 10.5881 10.5616 403,360,168.90
20/02/2567 10.5088 10.4825 400,332,683.12
19/02/2567 10.5285 10.5021 401,080,118.67
16/02/2567 10.5163 10.4900 400,631,788.65
15/02/2567 10.5131 10.4868 400,515,558.85
14/02/2567 10.4804 10.4542 399,433,987.47
13/02/2567 10.5109 10.4846 403,616,210.10
12/02/2567 10.5084 10.4821 404,498,335.39
09/02/2567 10.5167 10.4904 405,165,392.45
08/02/2567 10.5232 10.4969 405,721,207.74
07/02/2567 10.5989 10.5724 408,628,717.87
06/02/2567 10.5925 10.5660 408,369,830.20
05/02/2567 10.5218 10.4955 405,639,688.15
02/02/2567 10.5239 10.4976 405,723,019.66
01/02/2567 10.4198 10.3937 401,706,249.15
31/01/2567 10.4089 10.3828 401,303,630.83
30/01/2567 10.4439 10.4178 407,636,739.14
29/01/2567 10.4566 10.4304 408,128,514.59
26/01/2567 10.3847 10.3587 405,339,562.98
25/01/2567 10.4726 10.4464 414,347,040.36
24/01/2567 10.5105 10.4842 415,867,062.68
23/01/2567 10.3398 10.3139 409,380,761.44
22/01/2567 10.4565 10.4303 414,105,119.49
19/01/2567 10.5449 10.5185 417,785,743.50
18/01/2567 10.5181 10.4918 417,164,172.28
17/01/2567 10.5420 10.5156 419,743,926.78
16/01/2567 10.6865 10.6598 425,615,167.98
15/01/2567 10.7448 10.7179 428,004,561.94
12/01/2567 10.7933 10.7663 429,929,470.95
11/01/2567 10.7747 10.7477 429,188,519.08
10/01/2567 10.8218 10.7947 431,061,096.09
09/01/2567 10.8162 10.7891 435,003,944.34
08/01/2567 10.8350 10.8079 435,809,640.81
05/01/2567 10.9052 10.8779 438,635,458.72
04/01/2567 11.0031 10.9756 442,574,435.89
03/01/2567 11.0051 10.9776 438,651,071.17
02/01/2567 11.0635 11.0358 440,954,763.49
28/12/2566 10.9984 10.9709 435,270,078.48
27/12/2566 10.9565 10.9291 433,620,473.77
26/12/2566 10.9689 10.9414 434,098,093.35
25/12/2566 10.9330 10.9056 432,701,728.77
22/12/2566 10.9178 10.8905 432,106,639.84
21/12/2566 10.9008 10.8735 431,428,324.03
20/12/2566 10.8641 10.8369 429,973,898.09
19/12/2566 10.8313 10.8042 428,714,973.79
18/12/2566 10.8403 10.8132 429,075,715.46
15/12/2566 10.8370 10.8099 431,892,790.22
14/12/2566 10.7269 10.7000 427,506,249.95
13/12/2566 10.5738 10.5473 421,694,773.35
12/12/2566 10.7143 10.6875 430,705,495.94
08/12/2566 10.7769 10.7499 433,910,667.02
07/12/2566 10.7893 10.7623 434,483,305.67
06/12/2566 10.8432 10.8161 437,660,827.11
04/12/2566 10.7977 10.7707 435,833,904.95
01/12/2566 10.7895 10.7625 435,548,298.60
30/11/2566 10.7583 10.7314 434,284,803.49
29/11/2566 10.8255 10.7984 436,937,604.48
28/11/2566 10.8777 10.8505 439,100,986.42
27/11/2566 10.8064 10.7794 436,240,698.87
24/11/2566 10.8400 10.8129 437,493,702.06
23/11/2566 10.8976 10.8703 439,815,807.85
22/11/2566 10.9297 10.9023 441,116,871.65
21/11/2566 10.9881 10.9606 443,474,000.50
20/11/2566 10.9483 10.9209 442,055,539.92
17/11/2566 10.9128 10.8855 440,626,430.45
16/11/2566 10.9152 10.8879 440,722,121.73
15/11/2566 10.9284 10.9010 441,824,422.84
14/11/2566 10.7222 10.6954 433,533,085.84
13/11/2566 10.7401 10.7132 434,252,336.19
10/11/2566 10.7854 10.7584 436,086,781.68
09/11/2566 10.8988 10.8715 433,671,469.99
08/11/2566 10.9395 10.9121 435,293,852.75
07/11/2566 10.9096 10.8823 434,104,621.07
06/11/2566 10.9787 10.9512 436,867,890.68
03/11/2566 11.0161 10.9885 438,897,687.46
02/11/2566 10.9084 10.8811 434,726,959.24
01/11/2566 10.7460 10.7191 437,228,214.56
31/10/2566 10.7491 10.7222 439,951,631.44
30/10/2566 10.8756 10.8484 445,126,083.54
27/10/2566 10.8149 10.7878 442,657,742.60
26/10/2566 10.6942 10.6674 437,733,769.02
25/10/2566 10.9123 10.8850 446,680,511.50
24/10/2566 10.8625 10.8353 444,683,077.21
20/10/2566 10.9281 10.9007 447,353,117.73
19/10/2566 11.0740 11.0463 453,309,685.66
18/10/2566 11.1810 11.1530 458,023,879.26
17/10/2566 11.1582 11.1303 457,085,650.23
16/10/2566 11.1732 11.1452 457,710,141.97
12/10/2566 11.3256 11.2973 463,962,077.28
11/10/2566 11.3532 11.3248 465,122,480.99
10/10/2566 11.1962 11.1682 458,732,618.31
09/10/2566 11.1693 11.1413 457,627,730.33
06/10/2566 11.2338 11.2057 460,279,943.95
05/10/2566 11.3755 11.3470 470,215,888.51
04/10/2566 11.3840 11.3555 476,604,920.61
03/10/2566 11.3419 11.3135 474,836,690.97
02/10/2566 11.4696 11.4409 480,179,402.90
29/09/2566 11.4933 11.4645 482,038,186.87
28/09/2566 11.5053 11.4765 490,513,419.17
27/09/2566 11.5907 11.5617 494,148,025.46
26/09/2566 11.5650 11.5361 493,249,706.30
25/09/2566 11.6353 11.6062 497,642,233.18
22/09/2566 11.7266 11.6973 501,553,579.81
21/09/2566 11.6622 11.6330 499,273,334.66
20/09/2566 11.6052 11.5762 497,022,621.65
19/09/2566 11.7074 11.6781 501,414,648.01
18/09/2566 11.7457 11.7163 503,056,781.87
15/09/2566 11.8383 11.8087 507,029,852.34
14/09/2566 11.8824 11.8527 505,424,259.12
13/09/2566 11.8050 11.7755 502,121,669.49
12/09/2566 11.8894 11.8597 505,836,839.98
11/09/2566 11.8676 11.8379 508,304,929.68
08/09/2566 11.8637 11.8340 508,145,539.09
07/09/2566 11.8939 11.8641 510,074,735.40
06/09/2566 11.8503 11.8206 508,203,698.26
05/09/2566 11.8759 11.8462 509,301,425.09
04/09/2566 11.8683 11.8386 509,044,233.74
01/09/2566 11.9583 11.9284 519,871,193.40
31/08/2566 12.0067 11.9767 514,973,110.39
30/08/2566 12.0795 12.0493 518,114,123.95
29/08/2566 11.9961 11.9661 514,537,537.42
28/08/2566 11.9713 11.9413 514,431,908.90
25/08/2566 11.9765 11.9465 514,719,636.88
24/08/2566 11.9583 11.9284 514,483,633.21
23/08/2566 11.9525 11.9226 514,401,871.58
22/08/2566 11.9092 11.8794 510,043,112.93
21/08/2566 11.7474 11.7180 503,647,313.24
18/08/2566 11.6865 11.6573 504,037,003.84
17/08/2566 11.7142 11.6849 506,022,753.72
16/08/2566 11.6662 11.6370 503,948,152.09
15/08/2566 11.6276 11.5985 505,269,177.83
11/08/2566 11.7267 11.6974 509,594,515.00
10/08/2566 11.7155 11.6862 509,112,503.78
09/08/2566 11.6665 11.6373 506,977,200.80
08/08/2566 11.5475 11.5186 502,863,374.73
07/08/2566 11.6696 11.6404 509,170,572.86
04/08/2566 11.6293 11.6002 508,858,409.54
03/08/2566 11.6096 11.5805 507,989,510.21
02/08/2566 11.7698 11.7403 517,447,695.38
31/07/2566 11.8242 11.7946 517,244,727.65
27/07/2566 11.7832 11.7537 515,310,636.19
26/07/2566 11.6690 11.6398 510,318,139.82
25/07/2566 11.6549 11.6257 510,774,836.54
24/07/2566 11.6262 11.5971 509,516,530.58
21/07/2566 11.6673 11.6381 511,353,020.41
20/07/2566 11.5893 11.5603 508,124,659.63
19/07/2566 11.6950 11.6657 512,758,723.10
18/07/2566 11.6874 11.6582 514,950,616.28
17/07/2566 11.6493 11.6201 513,264,581.78
14/07/2566 11.5707 11.5417 509,808,772.91
13/07/2566 11.3962 11.3677 502,120,629.99
12/07/2566 11.3957 11.3672 502,108,647.37
11/07/2566 11.4391 11.4105 504,161,576.42
10/07/2566 11.4242 11.3956 503,503,858.05
07/07/2566 11.3880 11.3595 505,889,040.26
06/07/2566 11.4002 11.3717 506,522,702.40
05/07/2566 11.5281 11.4993 512,258,523.62
04/07/2566 11.5657 11.5368 513,913,502.92
03/07/2566 11.4900 11.4612 510,517,968.87
30/06/2566 11.4954 11.4666 510,747,548.89
29/06/2566 11.3125 11.2842 502,669,421.08
28/06/2566 11.2171 11.1890 499,224,437.28
27/06/2566 11.3056 11.2773 503,143,229.46
26/06/2566 11.3431 11.3147 500,863,460.56
23/06/2566 11.4658 11.4371 506,282,244.97
22/06/2566 11.5072 11.4784 508,111,965.97
21/06/2566 11.5716 11.5426 511,018,307.77
20/06/2566 11.6683 11.6391 515,291,719.94
19/06/2566 11.7692 11.7398 519,591,351.06
16/06/2566 11.7722 11.7427 523,067,620.83
15/06/2566 11.7878 11.7583 524,110,301.59
14/06/2566 11.8153 11.7857 529,352,544.61
13/06/2566 11.8430 11.8134 530,628,113.92
12/06/2566 11.7779 11.7484 527,693,640.47
09/06/2566 11.8125 11.7829 529,245,070.17
08/06/2566 11.8519 11.8222 532,010,197.62
07/06/2566 11.7532 11.7238 527,566,007.92
06/06/2566 11.7241 11.6948 526,263,259.91
02/06/2566 11.7546 11.7252 527,664,364.13
01/06/2566 11.7340 11.7046 526,841,367.35
31/05/2566 11.7957 11.7662 529,614,091.55
30/05/2566 11.7897 11.7602 532,352,872.69
29/05/2566 11.7608 11.7314 534,730,107.73
26/05/2566 11.7103 11.6810 532,439,102.91
25/05/2566 11.7369 11.7075 533,636,862.89
24/05/2566 11.7190 11.6897 532,657,596.00
23/05/2566 11.7133 11.6840 532,407,485.16
22/05/2566 11.6493 11.6201 529,514,303.93
19/05/2566 11.5625 11.5336 525,931,219.37
18/05/2566 11.6337 11.6046 529,701,873.56
17/05/2566 11.6147 11.5856 528,916,298.01
16/05/2566 11.7597 11.7303 535,501,323.62
15/05/2566 11.8263 11.7967 538,642,840.89
12/05/2566 11.9737 11.9437 545,362,635.60
11/05/2566 11.9723 11.9423 545,295,704.06
10/05/2566 11.9684 11.9385 540,117,915.11
09/05/2566 11.9509 11.9210 539,323,044.50
08/05/2566 11.9283 11.8985 533,329,647.67
03/05/2566 11.7181 11.6888 523,932,181.88
02/05/2566 11.6795 11.6503 522,198,657.46
28/04/2566 11.6784 11.6492 521,143,235.25
27/04/2566 11.6622 11.6330 530,532,213.96
26/04/2566 11.7101 11.6808 532,720,136.27
25/04/2566 11.6735 11.6443 531,051,054.55
24/04/2566 11.7647 11.7353 535,202,446.26
21/04/2566 11.7983 11.7688 536,734,134.02
20/04/2566 11.8174 11.7878 537,701,490.15
19/04/2566 11.9015 11.8717 541,528,222.34
18/04/2566 12.0080 11.9780 546,537,178.00
17/04/2566 12.0510 12.0208 548,494,122.67
12/04/2566 11.9887 11.9587 545,656,198.55
11/04/2566 12.0141 11.9840 546,858,787.00
10/04/2566 11.9608 11.9309 547,374,871.20
07/04/2566 11.8488 11.8192 542,401,303.39
05/04/2566 11.8314 11.8018 545,453,857.12
04/04/2566 11.9521 11.9222 551,311,478.28
03/04/2566 12.0045 11.9745 553,727,654.17
31/03/2566 12.0210 11.9909 541,699,362.36
30/03/2566 11.9723 11.9423 539,508,237.40
29/03/2566 12.0215 11.9914 541,684,769.37
28/03/2566 12.0281 11.9980 541,979,643.98
27/03/2566 11.9509 11.9210 532,605,590.36
24/03/2566 11.9303 11.9004 531,710,357.49
23/03/2566 11.9562 11.9263 532,871,149.00
22/03/2566 11.8758 11.8461 531,009,312.99
21/03/2566 11.8392 11.8096 529,376,368.53
20/03/2566 11.7160 11.6867 523,861,755.19
17/03/2566 11.8071 11.7776 528,079,899.18
16/03/2566 11.7572 11.7278 525,845,603.92
15/03/2566 11.7908 11.7613 534,738,573.04
14/03/2566 11.4998 11.4710 522,379,032.63
13/03/2566 11.8337 11.8041 537,564,546.14
10/03/2566 12.0142 11.9841 545,752,102.10
09/03/2566 12.1220 12.0917 550,935,087.38
08/03/2566 12.1051 12.0748 550,169,619.21
07/03/2566 12.0646 12.0344 548,321,821.05
03/03/2566 12.0052 11.9752 545,775,911.96
02/03/2566 12.0338 12.0037 547,150,166.87
01/03/2566 12.0987 12.0684 550,205,531.29
28/02/2566 12.1435 12.1131 552,244,817.05
27/02/2566 12.1579 12.1275 548,545,331.51
24/02/2566 12.1895 12.1590 550,555,647.46
23/02/2566 12.3040 12.2732 556,317,913.01
22/02/2566 12.3369 12.3060 537,806,852.85
21/02/2566 12.3840 12.3530 539,912,292.41
20/02/2566 12.2997 12.2689 536,238,675.19
17/02/2566 12.2670 12.2363 534,807,655.79
16/02/2566 12.3126 12.2818 538,803,585.11
15/02/2566 12.2625 12.2318 532,160,528.88
14/02/2566 12.3230 12.2922 534,796,338.99
13/02/2566 12.4012 12.3702 538,132,294.20
10/02/2566 12.4144 12.3833 538,770,900.97
09/02/2566 12.4065 12.3755 538,528,422.57
08/02/2566 12.3979 12.3669 538,157,824.03
07/02/2566 12.4709 12.4397 541,414,075.58
06/02/2566 12.4795 12.4483 541,784,736.00
03/02/2566 12.5430 12.5116 544,540,186.86
02/02/2566 12.5186 12.4873 543,486,888.59
01/02/2566 12.4800 12.4488 541,803,181.34
31/01/2566 12.4047 12.3737 538,512,407.61
30/01/2566 12.4708 12.4396 543,398,867.25
27/01/2566 12.4648 12.4336 549,728,000.22
26/01/2566 12.3878 12.3568 553,127,844.65
25/01/2566 12.4947 12.4634 557,896,947.67
24/01/2566 12.5110 12.4797 558,617,359.86
23/01/2566 12.5328 12.5014 565,574,446.94
20/01/2566 12.4810 12.4498 563,477,280.88
19/01/2566 12.5878 12.5563 568,786,783.54
18/01/2566 12.5599 12.5285 563,516,476.79
17/01/2566 12.5550 12.5236 563,627,079.27
16/01/2566 12.5971 12.5656 565,574,953.57
13/01/2566 12.5915 12.5600 565,326,970.88
12/01/2566 12.6259 12.5943 571,300,598.63
11/01/2566 12.6273 12.5957 571,476,754.70
10/01/2566 12.6758 12.6441 573,667,268.52
09/01/2566 12.7156 12.6838 575,514,663.50
06/01/2566 12.6013 12.5698 574,363,461.09
05/01/2566 12.4769 12.4457 568,713,907.42
04/01/2566 12.5794 12.5479 571,408,110.14
03/01/2566 12.6259 12.5943 573,730,739.21
30/12/2565 12.5645 12.5331 571,022,362.22
29/12/2565 12.5578 12.5264 570,703,204.51
28/12/2565 12.4564 12.4252 563,399,462.03
27/12/2565 12.3940 12.3630 560,929,578.87
26/12/2565 12.3099 12.2791 557,128,267.78
23/12/2565 12.2493 12.2187 553,890,035.56
22/12/2565 12.2451 12.2145 553,725,664.81
21/12/2565 12.1914 12.1609 551,298,106.02
20/12/2565 12.1818 12.1513 550,830,179.21
19/12/2565 12.2919 12.2611 555,825,070.65
16/12/2565 12.2939 12.2631 555,803,024.05
15/12/2565 12.3170 12.2862 556,856,981.19
14/12/2565 12.4359 12.4048 562,204,642.63
13/12/2565 12.3695 12.3386 559,245,826.62
09/12/2565 12.3617 12.3308 558,898,820.28
08/12/2565 12.3486 12.3177 558,321,783.64
07/12/2565 12.3549 12.3240 558,606,015.74
06/12/2565 12.4491 12.4180 562,858,108.11
02/12/2565 12.5072 12.4759 565,484,215.16
01/12/2565 12.5502 12.5188 568,948,146.20
30/11/2565 12.4347 12.4036 563,736,713.38
29/11/2565 12.3236 12.2928 558,690,055.50
28/11/2565 12.2548 12.2241 555,589,748.93
25/11/2565 12.2688 12.2381 559,718,612.45
24/11/2565 12.3104 12.2796 561,620,928.69
23/11/2565 12.3141 12.2833 561,888,278.65
22/11/2565 12.2520 12.2213 559,050,363.81
21/11/2565 12.2549 12.2242 562,837,376.95
18/11/2565 12.2255 12.1949 561,486,747.19
17/11/2565 12.2087 12.1782 560,725,410.13
16/11/2565 12.2391 12.2085 562,167,701.11
15/11/2565 12.3284 12.2976 566,272,104.40
14/11/2565 12.2770 12.2463 563,983,768.06
11/11/2565 12.3929 12.3619 569,655,094.01
10/11/2565 12.2842 12.2535 565,116,731.83
09/11/2565 12.2868 12.2561 565,242,448.36
08/11/2565 12.3629 12.3320 568,752,881.18
07/11/2565 12.3277 12.2969 570,702,840.01
04/11/2565 12.3604 12.3295 572,226,884.89
03/11/2565 12.3615 12.3306 591,215,737.95
02/11/2565 12.3870 12.3560 600,489,094.63
01/11/2565 12.4038 12.3728 601,521,090.56
31/10/2565 12.3170 12.2862 595,200,357.06
28/10/2565 12.3321 12.3012 595,920,173.27
27/10/2565 12.3259 12.2951 595,630,942.88
26/10/2565 12.2728 12.2421 593,071,413.03
25/10/2565 12.3006 12.2698 594,806,000.02
21/10/2565 12.2134 12.1828 591,203,038.08
20/10/2565 12.2326 12.2020 582,144,867.16
19/10/2565 12.1797 12.1492 579,564,260.71
18/10/2565 12.1995 12.1690 581,110,222.71
17/10/2565 12.1047 12.0744 579,355,229.00
12/10/2565 12.0188 11.9887 575,246,414.04
11/10/2565 12.0218 11.9917 567,472,656.90
10/10/2565 12.1074 12.0771 567,755,708.52
07/10/2565 12.1854 12.1549 571,401,358.03
06/10/2565 12.2254 12.1948 573,278,330.46
05/10/2565 12.1745 12.1440 570,992,796.34
04/10/2565 12.1639 12.1335 570,519,954.90
03/10/2565 12.0110 11.9809 563,295,581.99
30/09/2565 12.2438 12.2132 571,519,248.36
29/09/2565 12.2751 12.2444 572,960,684.95
28/09/2565 12.3316 12.3007 575,586,099.15
27/09/2565 12.3436 12.3127 576,262,778.97
26/09/2565 12.4078 12.3768 579,235,720.50
23/09/2565 12.4808 12.4496 582,649,224.42
22/09/2565 12.5844 12.5529 587,558,817.90
21/09/2565 12.5172 12.4859 584,332,913.87
20/09/2565 12.5756 12.5441 587,052,787.79
19/09/2565 12.5106 12.4793 584,021,413.03
16/09/2565 12.4889 12.4577 576,696,846.31
15/09/2565 12.6321 12.6005 583,293,971.13
14/09/2565 12.7185 12.6867 587,223,595.73
13/09/2565 12.7598 12.7279 589,457,394.48
12/09/2565 12.7944 12.7624 591,067,682.14
09/09/2565 12.7177 12.6859 591,796,624.41
08/09/2565 12.5805 12.5490 585,363,566.86
07/09/2565 12.5789 12.5474 585,294,107.52
06/09/2565 12.5729 12.5414 585,002,973.48
05/09/2565 12.4640 12.4328 580,109,864.94
02/09/2565 12.4639 12.4327 580,468,777.83
01/09/2565 12.4481 12.4170 585,991,052.88
31/08/2565 12.5859 12.5544 589,760,559.16
30/08/2565 12.6159 12.5843 591,366,312.05
29/08/2565 12.4980 12.4667 586,089,659.12
26/08/2565 12.6228 12.5912 592,019,144.06
25/08/2565 12.6264 12.5948 592,778,355.81
24/08/2565 12.5199 12.4886 587,895,698.87
23/08/2565 12.5048 12.4735 595,680,822.93
22/08/2565 12.3362 12.3053 587,657,166.07
19/08/2565 12.4139 12.3828 595,547,936.78
18/08/2565 12.4563 12.4251 598,163,918.40
17/08/2565 12.4604 12.4292 598,629,995.96
16/08/2565 12.3612 12.3303 604,373,849.67
15/08/2565 12.3330 12.3021 602,978,185.28
11/08/2565 12.3145 12.2837 601,973,790.04
10/08/2565 12.2885 12.2578 599,893,567.78
09/08/2565 12.3162 12.2854 601,097,279.30
08/08/2565 12.2741 12.2434 599,029,764.59
05/08/2565 12.2584 12.2277 598,365,608.93
04/08/2565 12.2310 12.2004 597,018,638.40
03/08/2565 12.2394 12.2088 597,588,036.38
02/08/2565 12.1878 12.1573 595,057,202.82
01/08/2565 12.2364 12.2058 597,416,064.46
27/07/2565 12.1034 12.0731 591,462,450.88
26/07/2565 11.9682 11.9383 584,900,401.25
25/07/2565 12.0281 11.9980 593,616,507.15
22/07/2565 11.9578 11.9279 590,145,272.15
21/07/2565 11.9365 11.9066 585,234,799.16
20/07/2565 11.8991 11.8693 584,441,476.91
19/07/2565 11.8585 11.8288 580,450,031.20
18/07/2565 11.9598 11.9299 585,743,942.19
15/07/2565 11.9154 11.8856 583,619,574.91
14/07/2565 11.9485 11.9186 584,539,970.17
12/07/2565 12.0297 11.9996 588,474,066.97
11/07/2565 12.0949 12.0646 591,599,773.64
08/07/2565 12.1055 12.0752 592,007,113.90
07/07/2565 12.1586 12.1282 600,689,025.01
06/07/2565 12.0464 12.0163 595,096,009.43
05/07/2565 12.0086 11.9786 593,310,989.63
04/07/2565 12.2147 12.1841 603,507,476.76
01/07/2565 12.3120 12.2812 603,468,566.61
30/06/2565 12.2883 12.2576 602,546,350.80
29/06/2565 12.4154 12.3843 609,006,223.43
28/06/2565 12.4686 12.4374 611,955,142.39
27/06/2565 12.3661 12.3352 607,010,095.55
24/06/2565 12.3237 12.2929 604,923,337.50
23/06/2565 12.2947 12.2639 603,492,704.51
22/06/2565 12.3265 12.2957 605,428,566.30
21/06/2565 12.4413 12.4102 611,063,708.67
20/06/2565 12.3201 12.2893 602,123,014.80
17/06/2565 12.3331 12.3022 602,455,341.00
16/06/2565 12.3535 12.3226 603,467,243.32
15/06/2565 12.5426 12.5112 612,643,272.03
14/06/2565 12.5636 12.5322 613,671,067.29
13/06/2565 12.4884 12.4572 609,276,664.84
10/06/2565 12.7723 12.7403 623,631,364.85
09/06/2565 12.8782 12.8460 624,826,634.03
08/06/2565 12.8474 12.8153 623,314,823.39
07/06/2565 12.7924 12.7604 620,153,993.87
06/06/2565 12.8745 12.8423 624,142,687.56
02/06/2565 12.8531 12.8209 623,424,603.47
01/06/2565 12.9411 12.9087 627,710,960.50
31/05/2565 12.9865 12.9540 629,898,598.81
30/05/2565 12.9338 12.9014 627,566,137.20
27/05/2565 12.8360 12.8039 623,261,577.47
26/05/2565 12.8280 12.7959 622,823,399.20
25/05/2565 12.7540 12.7221 624,186,716.98
24/05/2565 12.7434 12.7115 637,748,102.22
23/05/2565 12.7931 12.7611 640,161,154.44
20/05/2565 12.7309 12.6991 637,567,642.11
19/05/2565 12.6252 12.5936 622,390,887.48
18/05/2565 12.7916 12.7596 624,696,653.84
17/05/2565 12.7183 12.6865 621,518,250.37
13/05/2565 12.4533 12.4221 608,833,151.57
12/05/2565 12.3829 12.3519 604,893,662.02
11/05/2565 12.6898 12.6581 619,781,012.11
10/05/2565 12.8679 12.8357 628,486,011.44
09/05/2565 12.6518 12.6201 617,291,419.16
06/05/2565 12.8845 12.8523 633,668,727.57
05/05/2565 13.0112 12.9787 644,747,642.11
03/05/2565 13.1075 13.0747 649,528,843.90
29/04/2565 13.3620 13.3286 662,483,553.30
28/04/2565 13.3577 13.3243 662,351,793.92
27/04/2565 13.2700 13.2368 659,717,300.95
26/04/2565 13.2894 13.2562 660,662,034.43
25/04/2565 13.3109 13.2776 661,733,323.11
22/04/2565 13.3216 13.2883 662,322,678.17
21/04/2565 13.3207 13.2874 663,215,800.25
20/04/2565 13.2462 13.2131 659,497,462.30
19/04/2565 13.2783 13.2451 661,068,231.23
18/04/2565 13.1221 13.0893 653,339,277.26
12/04/2565 13.1465 13.1136 665,735,299.64
11/04/2565 13.0762 13.0435 668,580,105.96
08/04/2565 13.1924 13.1594 674,619,334.71
07/04/2565 13.1618 13.1289 672,578,958.70
05/04/2565 13.2888 13.2556 685,264,980.33
04/04/2565 13.3212 13.2879 699,699,051.10
01/04/2565 13.2974 13.2641 704,429,545.21
31/03/2565 13.2559 13.2227 702,101,720.42
30/03/2565 13.2619 13.2287 702,456,283.99
29/03/2565 13.2225 13.1894 700,409,330.71
28/03/2565 13.1584 13.1255 697,045,922.90
25/03/2565 13.0762 13.0435 695,682,079.03
24/03/2565 13.1506 13.1177 699,634,205.94
23/03/2565 13.1488 13.1159 699,532,306.48
22/03/2565 13.1535 13.1206 699,897,585.59
21/03/2565 13.1758 13.1428 701,120,372.61
18/03/2565 13.1868 13.1538 701,707,013.18
17/03/2565 13.2004 13.1674 703,140,448.76
16/03/2565 13.1421 13.1092 696,154,335.41
15/03/2565 12.9517 12.9193 676,969,334.39
14/03/2565 13.0772 13.0445 683,550,570.64
11/03/2565 13.0957 13.0629 684,156,847.82
10/03/2565 13.0253 12.9927 680,875,617.80
09/03/2565 13.0514 13.0188 686,833,621.36
08/03/2565 12.8088 12.7768 682,652,113.20
07/03/2565 12.8164 12.7843 682,732,523.46
04/03/2565 13.2008 13.1678 703,320,932.82
03/03/2565 13.3699 13.3365 712,296,881.81
02/03/2565 13.2748 13.2416 707,274,538.74
01/03/2565 13.2994 13.2661 708,478,149.38
28/02/2565 13.1589 13.1260 700,935,066.85
25/02/2565 13.1038 13.0710 707,623,546.38
24/02/2565 12.9798 12.9473 700,346,166.75
23/02/2565 13.2933 13.2600 719,705,344.56
22/02/2565 13.1369 13.1040 710,692,535.99
21/02/2565 13.1503 13.1174 717,794,678.53
18/02/2565 13.3810 13.3475 739,808,915.35
17/02/2565 13.3747 13.3412 749,110,211.90
15/02/2565 13.3378 13.3044 747,002,232.21
14/02/2565 13.2384 13.2053 747,220,304.90
11/02/2565 13.3004 13.2671 794,584,311.56
10/02/2565 13.3469 13.3135 816,082,409.13
09/02/2565 13.3715 13.3381 817,197,048.70
08/02/2565 13.2669 13.2337 823,048,501.72
07/02/2565 13.2000 13.1670 827,972,572.22
04/02/2565 13.1986 13.1656 827,856,934.28
03/02/2565 13.1861 13.1531 822,066,546.37
02/02/2565 13.2709 13.2377 827,184,026.00
01/02/2565 13.2848 13.2516 828,075,556.78
31/01/2565 13.1612 13.1283 820,465,091.88
28/01/2565 13.1103 13.0775 823,371,006.14
27/01/2565 13.0998 13.0670 822,746,744.09
26/01/2565 13.1284 13.0956 832,249,713.69
25/01/2565 13.0926 13.0599 839,196,743.19
24/01/2565 13.0717 13.0390 837,659,263.80
21/01/2565 13.1990 13.1660 838,770,718.31
20/01/2565 13.2237 13.1906 828,941,858.24
19/01/2565 13.3325 13.2992 834,908,502.76
18/01/2565 13.4022 13.3687 834,135,392.05
17/01/2565 13.5246 13.4908 841,856,134.89
14/01/2565 13.5702 13.5363 830,302,445.35
13/01/2565 13.6500 13.6159 816,459,334.42
12/01/2565 13.5839 13.5499 803,677,694.74
11/01/2565 13.4314 13.3978 777,645,832.40
10/01/2565 13.4320 13.3984 778,674,315.29
07/01/2565 13.4784 13.4447 779,215,218.78
06/01/2565 13.4847 13.4510 783,827,368.15
05/01/2565 13.7171 13.6828 797,751,277.47
04/01/2565 13.6286 13.5945 792,109,162.04
30/12/2564 13.4005 13.3670 774,897,193.90
29/12/2564 13.3268 13.2935 774,995,901.66
28/12/2564 13.1588 13.1259 765,108,926.88
27/12/2564 13.1564 13.1235 767,447,009.75
24/12/2564 13.0777 13.0450 780,634,185.45
23/12/2564 13.1193 13.0865 782,062,824.34
22/12/2564 13.0346 13.0020 769,321,696.30
21/12/2564 12.9588 12.9264 764,829,276.88
20/12/2564 12.8684 12.8362 759,366,650.12
17/12/2564 12.9665 12.9341 765,046,303.48
16/12/2564 13.0378 13.0052 769,488,211.85
15/12/2564 12.8372 12.8051 757,769,345.49
14/12/2564 12.8580 12.8258 758,971,585.08
13/12/2564 12.8411 12.8090 743,006,487.24
09/12/2564 12.7743 12.7423 739,323,826.74
08/12/2564 12.8056 12.7736 741,452,445.29
07/12/2564 12.7753 12.7433 748,897,784.77
03/12/2564 12.6084 12.5769 739,167,698.07
02/12/2564 12.6638 12.6321 732,395,517.37
01/12/2564 12.6698 12.6381 732,951,859.90
30/11/2564 12.4629 12.4317 721,450,321.55
29/11/2564 12.6330 12.6014 723,559,834.50
26/11/2564 12.7844 12.7524 731,228,908.62
25/11/2564 13.1478 13.1149 751,994,812.71
24/11/2564 13.0502 13.0176 747,047,118.60
23/11/2564 12.9959 12.9634 748,050,898.11
22/11/2564 13.0432 13.0106 750,786,772.38
19/11/2564 12.9563 12.9239 745,556,182.87
18/11/2564 13.0517 13.0191 744,266,485.70
17/11/2564 12.9922 12.9597 741,064,518.26
16/11/2564 13.0311 12.9985 742,387,969.76
15/11/2564 12.9299 12.8976 729,754,695.32
12/11/2564 12.9259 12.8936 729,591,744.87
11/11/2564 12.9472 12.9148 732,654,530.23
10/11/2564 12.9496 12.9172 733,582,678.01
09/11/2564 12.9666 12.9342 735,122,843.32
08/11/2564 12.9022 12.8699 741,518,178.84
05/11/2564 12.8449 12.8128 738,244,829.32
04/11/2564 12.8221 12.7900 737,054,536.79
03/11/2564 12.6603 12.6286 727,913,579.20
02/11/2564 12.7836 12.7516 734,964,181.67
01/11/2564 12.8192 12.7871 731,633,172.68
29/10/2564 12.8315 12.7994 732,354,244.94
28/10/2564 12.7506 12.7187 722,958,604.27
27/10/2564 12.8261 12.7940 728,243,089.72
26/10/2564 12.8417 12.8096 721,617,187.24
25/10/2564 12.8318 12.7997 721,289,818.68
21/10/2564 12.9355 12.9031 727,258,272.74
20/10/2564 12.8801 12.8479 724,184,870.07
19/10/2564 12.8015 12.7695 719,723,480.48
18/10/2564 12.9095 12.8772 722,275,983.65
15/10/2564 12.8502 12.8181 719,190,330.78
14/10/2564 12.9099 12.8776 722,519,014.88
12/10/2564 12.8985 12.8662 722,217,369.09
11/10/2564 12.8377 12.8056 719,349,590.01
08/10/2564 12.9034 12.8711 723,098,265.67
07/10/2564 12.8958 12.8635 718,318,429.90
06/10/2564 12.8367 12.8046 715,098,078.95
05/10/2564 12.8080 12.7760 709,413,862.37
04/10/2564 12.7356 12.7037 698,621,854.25
01/10/2564 12.6346 12.6030 691,687,243.77
30/09/2564 12.5857 12.5542 686,990,155.13
29/09/2564 12.6561 12.6244 691,334,788.32
28/09/2564 12.6413 12.6097 690,514,577.07
27/09/2564 12.6254 12.5938 689,652,701.71
23/09/2564 12.7650 12.7331 692,293,436.25
22/09/2564 12.7062 12.6744 689,224,512.79
21/09/2564 12.6806 12.6489 687,820,846.70
20/09/2564 12.5334 12.5020 674,844,010.92
17/09/2564 12.7579 12.7260 679,455,103.43
16/09/2564 12.7574 12.7255 679,429,790.29
15/09/2564 12.7372 12.7053 678,840,768.75
14/09/2564 12.7027 12.6709 680,253,311.86
13/09/2564 12.7207 12.6889 686,539,632.15
10/09/2564 12.6423 12.6107 669,542,753.90
09/09/2564 12.5819 12.5504 666,295,345.20
08/09/2564 12.6501 12.6185 669,955,033.89
07/09/2564 12.6295 12.5979 669,730,240.92
06/09/2564 12.7271 12.6953 690,270,803.78
03/09/2564 12.7655 12.7336 692,962,598.51
02/09/2564 12.7434 12.7115 691,746,264.85
01/09/2564 12.6888 12.6571 683,690,552.53
31/08/2564 12.7790 12.7470 688,947,520.66
30/08/2564 12.7709 12.7390 684,578,132.32
27/08/2564 12.6327 12.6011 677,266,586.54
26/08/2564 12.5582 12.5268 673,923,855.45
25/08/2564 12.5798 12.5483 675,052,519.60
24/08/2564 12.4616 12.4304 668,708,169.66
23/08/2564 12.4531 12.4219 668,202,804.03
20/08/2564 12.4252 12.3941 666,356,323.85
19/08/2564 12.3428 12.3119 661,875,871.35
18/08/2564 12.3588 12.3279 662,730,066.80
17/08/2564 12.3403 12.3094 661,734,736.17
16/08/2564 12.2156 12.1850 651,695,788.92
13/08/2564 12.2122 12.1816 651,498,246.22
11/08/2564 12.3463 12.3154 658,355,157.02
10/08/2564 12.6813 12.6496 676,333,894.02
09/08/2564 12.6901 12.6584 669,922,772.54
06/08/2564 12.7285 12.6967 672,517,514.87
05/08/2564 12.7580 12.7261 673,902,039.67
04/08/2564 12.8213 12.7892 677,206,940.95
03/08/2564 12.6878 12.6561 670,166,387.67
02/08/2564 12.4955 12.4642 668,936,461.02
30/07/2564 12.4251 12.3940 664,944,916.80
29/07/2564 12.5450 12.5136 671,258,541.05
27/07/2564 12.6303 12.5987 681,801,263.55
23/07/2564 12.6958 12.6640 685,884,560.48
22/07/2564 12.7858 12.7538 690,745,207.60
21/07/2564 12.6815 12.6498 685,222,455.54
20/07/2564 12.6590 12.6273 675,232,956.28
19/07/2564 12.8222 12.7901 686,167,814.67
16/07/2564 12.8515 12.8194 677,556,804.70
15/07/2564 12.7913 12.7593 668,637,680.14
14/07/2564 12.8457 12.8136 671,958,539.74
13/07/2564 12.7086 12.6768 664,967,903.73
12/07/2564 12.5936 12.5621 658,868,578.24
09/07/2564 12.5368 12.5054 673,954,449.17
08/07/2564 12.4404 12.4093 669,034,496.18
07/07/2564 12.7106 12.6788 683,379,619.27
06/07/2564 12.7364 12.7045 684,547,673.09
05/07/2564 12.6713 12.6396 684,767,304.23
02/07/2564 12.6435 12.6119 683,333,494.81
01/07/2564 12.7874 12.7554 686,378,093.51
30/06/2564 12.7638 12.7319 650,352,459.92
29/06/2564 12.7501 12.7182 649,619,383.91
28/06/2564 12.6557 12.6240 645,312,308.03
25/06/2564 12.5234 12.4921 643,081,839.10
24/06/2564 12.6092 12.5777 647,542,210.67
23/06/2564 12.6500 12.6184 649,676,026.73
22/06/2564 12.7022 12.6704 652,781,450.02
21/06/2564 12.7062 12.6744 645,392,994.40
18/06/2564 12.7847 12.7527 649,345,523.03
17/06/2564 12.7876 12.7556 649,700,804.90
16/06/2564 12.8250 12.7929 642,997,622.06
15/06/2564 12.7881 12.7561 632,143,260.41
14/06/2564 12.8511 12.8190 634,494,400.62
11/06/2564 12.8538 12.8216 634,701,034.78
10/06/2564 12.8071 12.7751 623,218,988.99
09/06/2564 12.8644 12.8322 626,448,505.76
08/06/2564 12.8114 12.7794 623,820,114.76
07/06/2564 12.7821 12.7501 623,496,898.10
04/06/2564 12.8094 12.7774 630,822,266.65
02/06/2564 12.8536 12.8214 634,329,376.01
01/06/2564 12.8217 12.7896 632,866,518.13
31/05/2564 12.6375 12.6059 623,895,308.38
28/05/2564 12.5187 12.4874 638,348,116.23
27/05/2564 12.5100 12.4787 648,145,749.74
25/05/2564 12.4478 12.4167 653,762,834.36
24/05/2564 12.4123 12.3812 646,398,527.84
21/05/2564 12.3234 12.2926 631,765,884.72
20/05/2564 12.3425 12.3116 632,689,279.26
19/05/2564 12.3755 12.3445 626,177,230.39
18/05/2564 12.3664 12.3355 625,944,380.97
17/05/2564 12.2160 12.1854 618,547,645.80
14/05/2564 12.3128 12.2820 623,461,111.50
13/05/2564 12.3093 12.2785 619,804,513.33
12/05/2564 12.4893 12.4581 628,430,224.98
11/05/2564 12.5437 12.5123 624,056,712.45
10/05/2564 12.7021 12.6703 632,094,697.18
07/05/2564 12.6023 12.5708 628,287,237.51
06/05/2564 12.5737 12.5422 626,836,691.18
05/05/2564 12.3195 12.2887 613,995,466.30
30/04/2564 12.4835 12.4523 618,288,835.19
29/04/2564 12.5401 12.5087 621,886,900.52
28/04/2564 12.4431 12.4120 617,024,704.85
27/04/2564 12.3018 12.2710 600,336,155.28
26/04/2564 12.2915 12.2607 594,514,112.35
23/04/2564 12.1486 12.1182 587,611,246.41
22/04/2564 12.2705 12.2398 593,302,997.82
21/04/2564 12.3791 12.3481 598,702,033.41
20/04/2564 12.3170 12.2862 595,251,525.10
19/04/2564 12.3796 12.3486 610,383,046.36
16/04/2564 11.9944 11.9644 592,079,164.65
12/04/2564 11.8013 11.7718 587,035,421.34
09/04/2564 12.0596 12.0294 600,144,460.25
08/04/2564 12.0482 12.0181 602,983,523.19
07/04/2564 11.9641 11.9342 596,621,638.96
05/04/2564 12.1886 12.1581 602,731,238.40
02/04/2564 12.3520 12.3211 600,838,740.66
01/04/2564 12.3833 12.3523 600,847,572.90
31/03/2564 12.2888 12.2581 589,001,524.40
30/03/2564 12.3306 12.2998 592,660,017.09
29/03/2564 12.2832 12.2525 590,555,253.35
26/03/2564 12.2523 12.2216 589,060,168.18
25/03/2564 12.2666 12.2359 589,908,399.49
24/03/2564 12.3478 12.3169 585,764,339.20
23/03/2564 12.3509 12.3200 586,261,684.25
22/03/2564 12.2676 12.2369 574,496,381.45
19/03/2564 12.2587 12.2280 574,289,725.35
18/03/2564 12.2254 12.1948 569,309,325.54
17/03/2564 12.1934 12.1629 567,716,642.05
16/03/2564 12.2018 12.1713 567,957,214.60
15/03/2564 12.0890 12.0588 562,858,613.60
12/03/2564 12.1061 12.0758 565,184,729.82
11/03/2564 12.1298 12.0995 565,760,463.46
10/03/2564 12.2059 12.1754 572,279,965.75
09/03/2564 12.0486 12.0185 563,312,820.69
08/03/2564 11.9719 11.9419 550,695,433.69
05/03/2564 11.9315 11.9016 551,869,678.24
04/03/2564 11.8304 11.8008 545,698,973.52
03/03/2564 11.9323 11.9024 551,335,882.51
02/03/2564 11.6083 11.5793 530,704,383.73
01/03/2564 11.4993 11.4705 526,987,105.21
25/02/2564 11.4645 11.4358 516,752,852.14
24/02/2564 11.3282 11.2999 502,597,428.02
23/02/2564 11.3877 11.3592 505,285,796.51
22/02/2564 11.2587 11.2305 499,807,402.24
19/02/2564 11.4722 11.4435 509,941,333.83
18/02/2564 11.5919 11.5629 516,372,640.69
17/02/2564 11.5703 11.5413 514,936,427.09
16/02/2564 11.6636 11.6344 519,767,597.59
15/02/2564 11.6558 11.6266 520,691,288.62
11/02/2564 11.5092 11.4804 512,744,735.67
10/02/2564 11.3502 11.3218 506,339,505.10
09/02/2564 11.4647 11.4360 507,762,741.94
08/02/2564 11.4338 11.4052 515,617,785.82
05/02/2564 11.2663 11.2381 500,768,534.12
04/02/2564 11.1156 11.0878 491,469,632.48
03/02/2564 11.0571 11.0294 489,293,940.29
02/02/2564 11.0215 10.9939 483,427,260.64
01/02/2564 10.9458 10.9184 478,596,766.17
29/01/2564 10.8259 10.7988 473,320,925.18
28/01/2564 10.7616 10.7347 468,607,406.61
27/01/2564 11.0527 11.0250 477,113,149.87
26/01/2564 11.0419 11.0143 462,840,594.71
25/01/2564 10.9963 10.9688 444,467,557.31
22/01/2564 10.8013 10.7743 419,941,530.16
21/01/2564 10.8919 10.8646 422,491,624.59
20/01/2564 10.9069 10.8796 423,268,484.78
19/01/2564 10.9838 10.9563 428,958,831.54
18/01/2564 10.8712 10.8440 424,770,490.45
15/01/2564 10.8173 10.7902 422,648,961.84
14/01/2564 10.8993 10.8720 427,057,019.85
13/01/2564 10.9900 10.9625 432,191,840.41
12/01/2564 10.9307 10.9033 430,255,272.67
11/01/2564 10.8199 10.7928 426,787,308.89
08/01/2564 10.7254 10.6986 423,995,832.03
07/01/2564 10.7876 10.7606 428,502,381.78
06/01/2564 10.6240 10.5974 421,961,973.97
05/01/2564 10.6620 10.6353 423,347,916.22
04/01/2564 10.5114 10.4851 417,343,974.49
30/12/2563 10.2776 10.2519 408,393,354.07
29/12/2563 10.4113 10.3852 413,656,540.50
28/12/2563 10.2298 10.2042 406,670,027.65
25/12/2563 10.4983 10.4720 417,974,355.60
24/12/2563 10.1699 10.1444 405,653,532.93
23/12/2563 9.8961 9.8713 395,249,556.60
22/12/2563 9.8972 9.8724 395,434,914.22
21/12/2563 9.7037 9.6794 387,990,419.30
18/12/2563 10.3081 10.2823 412,205,378.15
17/12/2563 10.2550 10.2293 410,273,364.75
16/12/2563 10.1781 10.1526 407,275,200.01
15/12/2563 10.0940 10.0687 403,887,391.62
14/12/2563 10.0273 10.0022 401,224,806.03
09/12/2563 10.1105 10.0852 404,936,444.31
08/12/2563 10.1892 10.1637 407,880,390.83
04/12/2563 10.0262 10.0011 401,373,256.97
03/12/2563 9.9824 9.9574 399,705,273.16
02/12/2563 9.8069 9.7823 393,556,740.95
01/12/2563 9.7952 9.7707 393,124,608.18
30/11/2563 9.7208 9.6965 390,121,830.86
27/11/2563 9.8953 9.8705 397,144,736.34
26/11/2563 9.8093 9.7847 393,865,076.64
25/11/2563 9.6429 9.6188 387,201,868.32
24/11/2563 9.4980 9.4742 382,981,590.18
23/11/2563 9.7101 9.6858 392,180,438.44
20/11/2563 9.5940 9.5700 387,722,478.22
19/11/2563 9.4854 9.4616 383,787,885.67
18/11/2563 9.4158 9.3922 381,837,290.24
17/11/2563 9.2896 9.2663 376,728,245.90
16/11/2563 9.3348 9.3114 378,686,972.82
13/11/2563 9.2679 9.2447 375,974,305.83
12/11/2563 9.2082 9.1851 373,554,770.38
11/11/2563 9.2311 9.2080 374,483,642.29
10/11/2563 9.1756 9.1526 372,263,201.67
09/11/2563 9.2627 9.2395 375,879,449.74
06/11/2563 9.1546 9.1317 371,559,228.15
05/11/2563 9.3246 9.3012 378,456,571.86
04/11/2563 9.2023 9.1793 373,501,756.05
03/11/2563 9.2012 9.1782 373,471,257.70
02/11/2563 9.0671 9.0444 368,022,692.88
30/10/2563 9.0705 9.0478 368,150,801.49
29/10/2563 9.1342 9.1113 370,652,603.62
28/10/2563 9.1891 9.1661 372,889,764.43
27/10/2563 9.1412 9.1183 370,846,505.71
26/10/2563 9.0651 9.0424 367,813,645.73
22/10/2563 9.0716 9.0489 368,092,828.36
21/10/2563 9.0238 9.0012 366,216,284.89
20/10/2563 8.9702 8.9477 362,779,204.46
19/10/2563 8.8870 8.8647 359,652,254.65
16/10/2563 9.1015 9.0787 368,465,643.11
15/10/2563 9.1913 9.1683 372,037,962.94
14/10/2563 9.4555 9.4318 382,929,692.58
12/10/2563 9.4036 9.3800 380,832,677.29
09/10/2563 9.3578 9.3344 378,980,986.57
08/10/2563 9.4636 9.4399 383,484,755.02
07/10/2563 9.4178 9.3942 381,820,665.36
06/10/2563 9.2418 9.2187 374,857,015.57
05/10/2563 9.2458 9.2226 378,081,464.01
02/10/2563 9.1686 9.1456 374,946,519.41
01/10/2563 9.1328 9.1099 373,476,560.31
30/09/2563 8.9585 8.9361 366,345,614.60
29/09/2563 9.0559 9.0332 370,323,935.10
28/09/2563 9.1019 9.0791 373,095,083.50
25/09/2563 9.0258 9.0032 369,988,259.90
24/09/2563 9.0846 9.0618 373,244,344.53
23/09/2563 9.1563 9.1334 376,184,621.21
22/09/2563 9.0005 8.9780 368,056,239.05
21/09/2563 9.0017 8.9792 369,228,738.75
18/09/2563 9.0656 9.0429 371,553,135.78
17/09/2563 8.9975 8.9750 368,831,882.46
16/09/2563 9.0922 9.0694 375,310,190.27
15/09/2563 8.9968 8.9743 371,379,826.12
14/09/2563 8.8049 8.7828 363,442,513.11
11/09/2563 8.8664 8.8442 366,196,691.02
10/09/2563 9.1115 9.0887 376,289,406.05
09/09/2563 9.1889 9.1659 379,488,606.48
08/09/2563 9.1453 9.1224 377,756,629.45
03/09/2563 9.3015 9.2782 384,216,486.20
02/09/2563 9.2856 9.2623 383,665,459.37
01/09/2563 9.1680 9.1450 378,784,489.42
31/08/2563 9.2203 9.1972 381,106,662.63
28/08/2563 9.3111 9.2878 384,971,571.37
27/08/2563 9.3613 9.3379 387,053,756.32
26/08/2563 9.3425 9.3191 387,677,538.52
25/08/2563 9.2267 9.2036 384,813,736.50
24/08/2563 9.3492 9.3258 389,711,045.73
21/08/2563 9.1351 9.1122 380,104,223.72
20/08/2563 8.9728 8.9503 373,765,298.05
19/08/2563 8.9467 8.9243 372,804,185.03
18/08/2563 9.0423 9.0197 376,822,577.47
17/08/2563 8.9065 8.8842 371,245,978.48
14/08/2563 8.9870 8.9645 374,464,886.00
13/08/2563 9.0278 9.0052 376,549,115.56
11/08/2563 9.2876 9.2643 389,243,233.81
10/08/2563 9.4163 9.3927 394,620,156.48
07/08/2563 9.3409 9.3175 393,250,661.48
06/08/2563 9.3685 9.3450 394,909,436.72
05/08/2563 9.4955 9.4717 400,696,425.06
04/08/2563 9.4575 9.4338 399,091,735.37
03/08/2563 9.3927 9.3692 396,188,870.33
31/07/2563 9.3146 9.2913 392,886,195.49
30/07/2563 9.1136 9.0908 384,183,417.15
29/07/2563 9.2364 9.2133 389,351,932.29
24/07/2563 9.1763 9.1533 386,850,226.54
23/07/2563 9.2549 9.2317 390,104,851.27
22/07/2563 9.2509 9.2277 389,936,921.73
21/07/2563 9.4172 9.3936 397,628,728.63
20/07/2563 9.3916 9.3681 396,590,686.42
17/07/2563 9.2616 9.2384 391,460,080.47
16/07/2563 9.1510 9.1281 386,752,209.51
15/07/2563 9.1949 9.1719 388,567,494.74
14/07/2563 9.0729 9.0502 383,403,835.68
13/07/2563 9.0744 9.0517 383,460,720.13
10/07/2563 9.0724 9.0497 383,368,194.45
09/07/2563 9.1429 9.1200 386,356,758.90
08/07/2563 9.0356 9.0130 381,782,749.74
07/07/2563 9.1135 9.0907 385,145,054.03
03/07/2563 9.0857 9.0629 383,982,420.05
02/07/2563 8.9884 8.9659 385,014,436.29
01/07/2563 8.8417 8.8196 378,716,635.25
30/06/2563 8.7398 8.7179 374,169,966.42
29/06/2563 8.6663 8.6446 370,828,430.98
26/06/2563 8.6139 8.5923 368,605,926.09
25/06/2563 8.6279 8.6063 369,064,963.44
24/06/2563 8.5920 8.5705 367,654,392.35
23/06/2563 8.7924 8.7704 376,201,193.46
22/06/2563 8.7458 8.7239 374,711,686.04
19/06/2563 8.7766 8.7546 376,053,899.02
18/06/2563 8.7413 8.7194 374,441,163.71
17/06/2563 8.7072 8.6854 372,759,310.79
16/06/2563 8.5923 8.5708 368,130,275.35
15/06/2563 8.3862 8.3652 359,456,619.69
12/06/2563 8.6985 8.6767 372,566,544.53
11/06/2563 8.7116 8.6898 372,889,232.94
10/06/2563 8.7593 8.7374 374,698,598.33
09/06/2563 8.6774 8.6557 371,148,920.47
08/06/2563 8.8833 8.8610 379,721,670.06
05/06/2563 8.8149 8.7928 371,694,830.02
04/06/2563 8.6558 8.6341 364,758,365.98
02/06/2563 8.5205 8.4992 359,660,432.39
01/06/2563 8.4049 8.3838 354,579,779.35
29/05/2563 8.3018 8.2810 350,252,545.26
28/05/2563 8.2855 8.2647 349,740,315.03
27/05/2563 8.3661 8.3451 353,826,946.04
26/05/2563 8.3572 8.3363 355,042,775.92
25/05/2563 8.3105 8.2897 352,955,492.32
22/05/2563 8.2019 8.1813 348,319,807.70
21/05/2563 8.2263 8.2057 349,276,816.09
20/05/2563 8.2307 8.2101 349,251,084.01
19/05/2563 8.1140 8.0937 344,331,226.17
18/05/2563 7.9266 7.9067 336,329,208.97
15/05/2563 7.8183 7.7987 331,744,778.98
14/05/2563 7.7154 7.6961 327,369,301.90
13/05/2563 7.8290 7.8094 332,185,101.24
12/05/2563 7.8091 7.7895 331,291,125.96
11/05/2563 7.7214 7.7020 327,880,583.19
08/05/2563 7.5610 7.5420 320,573,338.77
07/05/2563 7.4719 7.4532 316,642,069.60
05/05/2563 7.5904 7.5714 321,176,128.35
30/04/2563 7.7111 7.6918 326,362,432.25
29/04/2563 7.6088 7.5897 322,061,347.48
28/04/2563 7.5761 7.5571 320,878,644.23
27/04/2563 7.5303 7.5114 318,966,815.30
24/04/2563 7.4579 7.4392 316,051,547.21
23/04/2563 7.5688 7.5498 320,391,724.35
22/04/2563 7.4627 7.4440 315,800,382.99
21/04/2563 7.3920 7.3735 311,937,564.22
20/04/2563 7.4107 7.3921 312,283,656.48
17/04/2563 7.2550 7.2368 305,704,909.90
16/04/2563 7.0334 7.0158 299,380,993.93
15/04/2563 7.2517 7.2335 308,689,278.23
14/04/2563 7.3713 7.3528 315,020,294.05
13/04/2563 7.3000 7.2817 311,880,610.74
10/04/2563 7.1888 7.1708 307,129,956.39
09/04/2563 7.0541 7.0364 301,341,316.22
08/04/2563 7.0046 6.9870 298,849,906.20
07/04/2563 7.0368 7.0192 301,734,313.42
03/04/2563 6.5893 6.5728 282,580,157.32
02/04/2563 6.5986 6.5820 283,136,248.85
01/04/2563 6.3795 6.3635 273,791,447.59
31/03/2563 6.4931 6.4768 278,675,345.10
30/03/2563 6.3213 6.3054 271,286,446.41
27/03/2563 6.3852 6.3692 274,013,521.95
26/03/2563 6.3302 6.3143 271,665,211.74
25/03/2563 6.3192 6.3033 272,835,587.46
24/03/2563 6.1201 6.1047 264,753,206.51
23/03/2563 6.2217 6.2061 269,009,040.30
20/03/2563 6.8636 6.8464 297,121,004.22
19/03/2563 6.3959 6.3799 277,074,147.20
18/03/2563 6.3643 6.3483 276,871,080.56
17/03/2563 6.3280 6.3121 275,567,273.37
16/03/2563 6.5050 6.4887 283,608,544.16
13/03/2563 6.9666 6.9491 304,184,596.96
12/03/2563 6.9698 6.9523 303,568,007.28
11/03/2563 7.7985 7.7790 339,570,823.83
10/03/2563 8.0100 7.9899 350,248,743.01
09/03/2563 7.8257 7.8061 341,323,990.31
06/03/2563 8.4586 8.4374 368,089,206.71
05/03/2563 8.6088 8.5872 375,621,883.62
04/03/2563 8.5041 8.4828 372,005,395.72
03/03/2563 8.4351 8.4140 369,037,497.09
02/03/2563 8.1731 8.1526 358,088,018.53
28/02/2563 8.2931 8.2723 363,444,205.49
27/02/2563 8.6637 8.6420 379,203,491.93
26/02/2563 8.4826 8.4613 371,312,154.03
25/02/2563 8.9248 8.9024 390,738,589.46
24/02/2563 8.8836 8.8613 388,265,769.99
21/02/2563 9.2369 9.2138 403,192,851.26
20/02/2563 9.1549 9.1320 398,753,806.36
19/02/2563 9.1648 9.1418 399,175,376.90
18/02/2563 9.3457 9.3223 407,297,983.90
17/02/2563 9.4053 9.3817 410,724,114.06
14/02/2563 9.4474 9.4237 413,394,524.39
13/02/2563 9.5501 9.5262 418,794,778.41
12/02/2563 9.4818 9.4581 415,747,597.32
11/02/2563 9.4008 9.3773 412,232,756.87
07/02/2563 9.3722 9.3487 410,968,638.92
06/02/2563 9.3187 9.2954 409,636,118.72
05/02/2563 9.3209 9.2976 409,740,760.10
04/02/2563 9.1735 9.1505 403,306,077.87
03/02/2563 9.0219 8.9993 396,591,232.26
31/01/2563 9.1445 9.1216 402,243,453.84
30/01/2563 9.2195 9.1964 405,492,810.74
29/01/2563 9.1949 9.1719 404,401,741.42
28/01/2563 9.0973 9.0745 400,177,434.19
27/01/2563 9.2985 9.2752 408,982,155.37
24/01/2563 9.4965 9.4727 417,601,739.66
23/01/2563 9.5251 9.5012 418,897,253.99
22/01/2563 9.4798 9.4561 417,368,862.32
21/01/2563 9.4154 9.3918 414,471,039.42
20/01/2563 9.5390 9.5151 420,227,675.62
17/01/2563 9.5728 9.5488 421,734,422.90
16/01/2563 9.5498 9.5259 420,774,071.63
15/01/2563 9.4617 9.4380 416,898,050.87
14/01/2563 9.4680 9.4443 417,330,385.70
13/01/2563 9.4686 9.4449 416,906,715.50
10/01/2563 9.4256 9.4020 415,012,106.11
09/01/2563 9.4087 9.3851 414,256,491.00
08/01/2563 9.2408 9.2177 406,961,417.51
07/01/2563 9.3893 9.3658 413,818,617.71
06/01/2563 9.2537 9.2305 407,814,586.10
03/01/2563 9.4491 9.4254 416,365,757.45
02/01/2563 9.4328 9.4092 415,755,278.31
30/12/2562 9.3163 9.2930 410,660,986.54
27/12/2562 9.3041 9.2808 410,549,212.65
26/12/2562 9.3115 9.2882 410,964,285.58
25/12/2562 9.2872 9.2639 409,839,153.42
24/12/2562 9.2705 9.2473 409,058,419.30
23/12/2562 9.3032 9.2799 410,505,809.05
20/12/2562 9.2931 9.2698 410,233,082.78
19/12/2562 9.3415 9.3181 412,551,004.76
18/12/2562 9.3037 9.2804 410,843,368.28
17/12/2562 9.1855 9.1625 405,576,246.22
16/12/2562 9.2037 9.1806 406,390,449.22
13/12/2562 9.3536 9.3302 413,144,365.44
12/12/2562 9.2745 9.2513 409,750,743.10
11/12/2562 9.2010 9.1780 406,652,345.53
09/12/2562 9.2385 9.2154 408,366,225.69
06/12/2562 9.2389 9.2158 408,403,677.01
04/12/2562 9.3193 9.2960 412,097,812.26
03/12/2562 9.3436 9.3202 413,172,398.56
02/12/2562 9.3297 9.3063 412,550,250.82
29/11/2562 9.4324 9.4088 417,069,587.59
28/11/2562 9.4494 9.4257 417,827,598.11
27/11/2562 9.5095 9.4857 420,483,318.37
26/11/2562 9.5233 9.4995 421,077,354.25
25/11/2562 9.5933 9.5693 424,221,237.23
22/11/2562 9.4792 9.4555 419,240,056.66
21/11/2562 9.4586 9.4349 418,328,563.74
20/11/2562 9.4449 9.4212 417,663,476.61
19/11/2562 9.4752 9.4515 420,740,105.64
18/11/2562 9.4591 9.4354 420,148,583.77
15/11/2562 9.4130 9.3894 418,011,317.16
14/11/2562 9.4322 9.4086 419,112,403.22
13/11/2562 9.5251 9.5012 423,274,297.70
12/11/2562 9.6459 9.6217 428,684,768.74
11/11/2562 9.6410 9.6169 428,462,415.82
08/11/2562 9.7470 9.7226 433,185,485.06
07/11/2562 9.7836 9.7591 435,260,009.68
06/11/2562 9.6808 9.6566 430,611,522.21
05/11/2562 9.7286 9.7042 432,732,493.03
04/11/2562 9.7293 9.7049 433,639,946.59
01/11/2562 9.5138 9.4900 423,994,066.76
31/10/2562 9.5353 9.5114 424,897,259.31
30/10/2562 9.5221 9.4983 424,231,406.74
29/10/2562 9.4698 9.4461 421,877,985.61
28/10/2562 9.5480 9.5241 425,375,309.57
25/10/2562 9.4933 9.4695 422,988,257.99
24/10/2562 9.6880 9.6637 431,657,320.21
22/10/2562 9.8138 9.7892 437,270,046.06
21/10/2562 9.7533 9.7289 435,053,122.09
18/10/2562 9.8048 9.7802 437,357,196.89
17/10/2562 9.8148 9.7902 438,688,235.06
16/10/2562 9.7688 9.7443 437,020,644.59
15/10/2562 9.7375 9.7131 435,629,291.65
11/10/2562 9.7617 9.7373 439,937,406.40
10/10/2562 9.7878 9.7633 441,284,369.48
09/10/2562 9.8470 9.8223 443,942,986.70
08/10/2562 9.7597 9.7353 440,138,662.34
07/10/2562 9.7606 9.7362 440,176,462.76
04/10/2562 9.6908 9.6665 435,668,075.15
03/10/2562 9.7509 9.7265 437,872,986.50
02/10/2562 9.7814 9.7569 439,213,794.64
01/10/2562 9.8612 9.8365 442,759,610.25
30/09/2562 9.9418 9.9169 446,317,577.93
27/09/2562 9.9827 9.9577 448,159,092.93
26/09/2562 9.9129 9.8881 445,030,555.43
25/09/2562 9.8842 9.8595 442,447,433.44
24/09/2562 9.8797 9.8550 442,586,843.98
23/09/2562 9.8334 9.8088 440,137,198.14
20/09/2562 9.8999 9.8751 441,656,848.64
19/09/2562 9.9365 9.9116 442,074,644.67
18/09/2562 10.0749 10.0497 448,233,140.86
17/09/2562 10.1064 10.0811 449,697,065.38
16/09/2562 10.1450 10.1196 451,419,594.44
13/09/2562 10.1741 10.1486 452,722,576.66
12/09/2562 10.1607 10.1353 452,407,533.64
11/09/2562 10.2419 10.2163 456,265,945.81
10/09/2562 10.2392 10.2136 456,635,845.82
09/09/2562 10.3064 10.2806 459,744,116.43
06/09/2562 10.3381 10.3122 461,250,387.20
05/09/2562 10.3639 10.3380 462,518,199.46
04/09/2562 10.3081 10.2823 460,026,189.27
03/09/2562 10.1827 10.1572 454,413,707.71
02/09/2562 10.2264 10.2008 456,363,064.17
30/08/2562 10.1898 10.1643 456,045,797.80
29/08/2562 10.0798 10.0546 451,115,903.16
28/08/2562 9.9886 9.9636 447,052,750.80
27/08/2562 9.9380 9.9131 444,778,509.73
26/08/2562 9.9337 9.9088 445,071,286.03
23/08/2562 10.0679 10.0427 451,184,416.83
22/08/2562 9.9767 9.9517 447,135,938.21
21/08/2562 9.9974 9.9724 448,038,516.36
20/08/2562 9.9099 9.8851 444,104,473.26
19/08/2562 10.0062 9.9811 448,417,812.46
16/08/2562 9.9836 9.9586 447,408,419.15
15/08/2562 9.7673 9.7428 437,266,869.85
14/08/2562 9.8467 9.8220 440,392,200.25
13/08/2562 9.8845 9.8598 440,852,773.89
09/08/2562 10.0526 10.0274 447,957,455.46
08/08/2562 10.2590 10.2333 458,960,435.60
07/08/2562 10.3097 10.2839 460,730,196.20
06/08/2562 10.3240 10.2982 462,833,100.21
05/08/2562 10.3364 10.3105 463,405,765.31
02/08/2562 10.4556 10.4294 468,748,456.92
01/08/2562 10.5690 10.5425 473,829,325.61
31/07/2562 10.6897 10.6629 479,620,359.23
30/07/2562 10.6447 10.6181 477,684,609.49
26/07/2562 10.7623 10.7354 483,029,562.80
25/07/2562 10.8317 10.8046 486,718,682.74
24/07/2562 10.8203 10.7932 487,063,391.80
23/07/2562 10.8168 10.7897 486,909,414.80
22/07/2562 10.8397 10.8126 488,981,923.20
19/07/2562 10.8552 10.8280 489,697,348.89
18/07/2562 10.7880 10.7610 486,667,256.96
17/07/2562 10.7872 10.7602 488,555,237.59
15/07/2562 10.8177 10.7906 489,913,123.66
12/07/2562 10.8892 10.8619 493,151,087.67
11/07/2562 10.8709 10.8437 492,697,475.09
10/07/2562 10.8607 10.8335 492,226,248.77
09/07/2562 10.8042 10.7772 488,747,307.64
08/07/2562 10.8760 10.8488 492,368,347.97
05/07/2562 10.9020 10.8747 493,560,391.56
04/07/2562 10.8427 10.8156 491,361,812.61
03/07/2562 10.8695 10.8423 494,321,084.26
02/07/2562 10.8419 10.8148 493,289,256.00
01/07/2562 10.9167 10.8894 496,612,169.52
28/06/2562 10.8341 10.8070 492,882,087.44
27/06/2562 10.8398 10.8127 493,239,145.64
26/06/2562 10.7926 10.7656 493,157,466.51
25/06/2562 10.8054 10.7784 493,876,035.58
24/06/2562 10.7867 10.7597 494,413,587.42
21/06/2562 10.7697 10.7427 494,184,827.54
20/06/2562 10.7985 10.7715 495,811,306.41
19/06/2562 10.7264 10.6996 492,656,717.78
18/06/2562 10.6366 10.6100 488,439,341.58
17/06/2562 10.5767 10.5502 485,758,646.88
14/06/2562 10.6163 10.5897 487,766,566.18
13/06/2562 10.6181 10.5915 487,739,498.21
12/06/2562 10.6189 10.5923 487,764,517.47
11/06/2562 10.6134 10.5868 487,696,303.18
10/06/2562 10.5815 10.5550 486,120,967.13
07/06/2562 10.5341 10.5077 483,951,440.79
06/06/2562 10.5490 10.5226 484,636,237.33
05/06/2562 10.5303 10.5039 483,816,600.02
04/06/2562 10.4910 10.4647 482,005,484.96
31/05/2562 10.4228 10.3967 478,551,096.42
30/05/2562 10.4279 10.4018 478,598,639.33
29/05/2562 10.4218 10.3957 478,346,391.10
28/05/2562 10.4750 10.4488 480,820,952.21
27/05/2562 10.4498 10.4236 479,660,919.04
24/05/2562 10.4049 10.3789 477,599,756.01
23/05/2562 10.3924 10.3664 477,023,657.01
22/05/2562 10.4646 10.4384 480,339,009.68
21/05/2562 10.4010 10.3750 477,520,163.52
17/05/2562 10.3916 10.3656 477,095,023.36
16/05/2562 10.4174 10.3913 478,277,256.51
15/05/2562 10.4471 10.4209 479,718,232.93
14/05/2562 10.4845 10.4583 481,436,965.52
13/05/2562 10.5151 10.4888 482,906,999.02
10/05/2562 10.5580 10.5316 484,910,824.43
09/05/2562 10.5487 10.5223 484,475,652.94
08/05/2562 10.5825 10.5560 486,109,985.40
07/05/2562 10.6544 10.6277 489,454,220.83
03/05/2562 10.7315 10.7046 492,943,547.42
02/05/2562 10.7198 10.6930 492,147,241.51
30/04/2562 10.6874 10.6606 489,976,194.57
29/04/2562 10.6399 10.6133 487,807,090.68
26/04/2562 10.6375 10.6109 487,715,576.75
25/04/2562 10.6783 10.6516 489,591,209.34
24/04/2562 10.6875 10.6607 491,463,573.44
23/04/2562 10.6671 10.6404 490,538,483.37
22/04/2562 10.6668 10.6401 491,573,568.85
19/04/2562 10.6737 10.6470 491,898,641.28
18/04/2562 10.6723 10.6456 491,864,105.41
17/04/2562 10.6555 10.6288 490,985,343.15
12/04/2562 10.5876 10.5611 487,871,964.27
11/04/2562 10.5640 10.5376 486,782,886.86
10/04/2562 10.5965 10.5700 488,417,362.19
09/04/2562 10.5606 10.5342 486,866,602.28
05/04/2562 10.4805 10.4543 483,218,203.40
04/04/2562 10.4665 10.4403 486,960,339.86
03/04/2562 10.5117 10.4854 490,973,631.75
02/04/2562 10.5154 10.4891 491,148,247.93
01/04/2562 10.4838 10.4576 489,584,359.81
29/03/2562 10.4543 10.4281 488,320,259.27
28/03/2562 10.4386 10.4125 487,034,705.64
27/03/2562 10.4236 10.3975 486,330,334.95
26/03/2562 10.4411 10.4150 487,174,830.41
25/03/2562 10.3959 10.3699 485,100,495.01
22/03/2562 10.5073 10.4810 490,535,634.87
21/03/2562 10.4412 10.4151 487,455,041.93
20/03/2562 10.3986 10.3726 485,643,430.59
19/03/2562 10.4170 10.3909 486,976,199.87
18/03/2562 10.3552 10.3293 484,115,932.12
15/03/2562 10.3937 10.3677 485,927,222.25
14/03/2562 10.4384 10.4123 488,054,674.56
13/03/2562 10.4443 10.4182 488,233,762.86
12/03/2562 10.3852 10.3592 486,324,687.71
11/03/2562 10.3776 10.3516 485,969,844.98
08/03/2562 10.3906 10.3646 486,587,920.66
07/03/2562 10.4079 10.3818 489,353,099.84
06/03/2562 10.3658 10.3399 487,385,296.81
05/03/2562 10.4099 10.3838 489,975,472.50
04/03/2562 10.3778 10.3518 488,521,968.44
01/03/2562 10.4443 10.4182 491,656,584.48
28/02/2562 10.5194 10.4931 495,142,128.28
27/02/2562 10.5965 10.5700 498,761,732.91
26/02/2562 10.5836 10.5571 498,139,963.18
25/02/2562 10.6321 10.6055 501,039,730.10
22/02/2562 10.5571 10.5307 497,516,449.98
21/02/2562 10.4918 10.4655 494,810,290.40
20/02/2562 10.4811 10.4549 494,305,060.16
18/02/2562 10.4206 10.3945 491,466,554.94
15/02/2562 10.4360 10.4099 492,127,660.21
14/02/2562 10.5329 10.5065 496,578,024.26
13/02/2562 10.5380 10.5116 496,800,274.74
12/02/2562 10.4535 10.4273 492,809,120.53
11/02/2562 10.4401 10.4140 492,172,764.11
08/02/2562 10.5444 10.5180 497,161,337.23
07/02/2562 10.5606 10.5342 497,954,236.40
06/02/2562 10.5969 10.5704 499,955,169.24
05/02/2562 10.5614 10.5350 498,266,382.50
04/02/2562 10.5614 10.5350 498,264,997.23
01/02/2562 10.5612 10.5348 498,471,867.56
31/01/2562 10.5086 10.4823 495,976,325.87
30/01/2562 10.4517 10.4255 493,099,046.67
29/01/2562 10.4177 10.3916 491,492,327.98
28/01/2562 10.3979 10.3719 490,588,440.74
25/01/2562 10.3966 10.3706 490,689,298.70
24/01/2562 10.3734 10.3474 489,141,399.26
23/01/2562 10.3601 10.3342 489,110,318.49
22/01/2562 10.2920 10.2662 485,911,269.18
21/01/2562 10.2092 10.1836 481,722,991.61
18/01/2562 10.1998 10.1743 481,303,764.11
17/01/2562 10.1849 10.1594 481,238,629.53
16/01/2562 10.1767 10.1512 480,849,210.63
15/01/2562 10.1388 10.1134 479,128,053.39
14/01/2562 10.1951 10.1696 481,788,840.28
11/01/2562 10.2673 10.2416 485,209,509.67
10/01/2562 10.2250 10.1994 483,128,647.96
09/01/2562 10.2761 10.2504 485,832,808.18
08/01/2562 10.3165 10.2907 487,800,645.19
07/01/2562 10.3207 10.2949 488,518,385.34
04/01/2562 10.2033 10.1778 483,177,507.79
03/01/2562 10.0656 10.0404 476,694,764.48
02/01/2562 10.1036 10.0783 478,488,206.27
28/12/2561 10.0885 10.0632 478,032,605.45
27/12/2561 9.9713 9.9463 472,466,689.53
26/12/2561 10.0500 10.0248 476,146,390.36
25/12/2561 10.0246 9.9995 474,396,055.68
24/12/2561 10.2567 10.2310 485,419,563.88
21/12/2561 10.2899 10.2641 486,971,874.61
20/12/2561 10.3089 10.2831 487,854,645.17
19/12/2561 10.3233 10.2975 488,531,222.25
18/12/2561 10.2005 10.1750 482,343,556.93
17/12/2561 10.3318 10.3059 488,272,108.22
14/12/2561 10.3518 10.3259 489,131,386.96
13/12/2561 10.3783 10.3523 490,368,250.33
12/12/2561 10.5347 10.5083 497,764,598.54
11/12/2561 10.5107 10.4844 496,607,241.01
07/12/2561 10.6461 10.6195 503,022,214.34
06/12/2561 10.6929 10.6661 505,147,015.16
04/12/2561 10.8213 10.7942 511,169,991.70
03/12/2561 10.8194 10.7923 511,079,961.37
30/11/2561 10.5792 10.5527 499,723,531.59
29/11/2561 10.5289 10.5025 497,365,804.81
28/11/2561 10.5677 10.5412 499,588,883.13
27/11/2561 10.5202 10.4939 497,352,692.08
26/11/2561 10.5021 10.4758 496,511,391.24
23/11/2561 10.4444 10.4183 493,746,922.39
22/11/2561 10.3256 10.2998 487,825,601.43
21/11/2561 10.4213 10.3952 493,135,846.11
20/11/2561 10.3950 10.3690 491,866,708.17
19/11/2561 10.5591 10.5327 499,834,780.94
16/11/2561 10.5325 10.5061 498,575,632.02
15/11/2561 10.5586 10.5322 499,653,294.17
14/11/2561 10.6199 10.5933 502,556,184.41
13/11/2561 10.7013 10.6745 505,945,269.52
12/11/2561 10.6599 10.6332 505,517,739.60
09/11/2561 10.7589 10.7320 510,226,699.05
08/11/2561 10.8600 10.8328 515,032,031.70
07/11/2561 10.8222 10.7951 513,218,407.32
06/11/2561 10.7544 10.7275 510,090,459.80
05/11/2561 10.7677 10.7407 510,721,611.51
02/11/2561 10.8567 10.8295 515,137,443.77
01/11/2561 10.7953 10.7683 512,720,778.99
31/10/2561 10.8140 10.7869 513,593,764.13
30/10/2561 10.5852 10.5587 502,680,437.81
29/10/2561 10.5757 10.5492 501,972,674.24
26/10/2561 10.4987 10.4724 497,079,826.33
25/10/2561 10.6153 10.5887 503,386,693.99
24/10/2561 10.4563 10.4301 495,505,916.78
22/10/2561 10.7161 10.6893 507,974,595.55
19/10/2561 10.7600 10.7331 509,613,382.17
18/10/2561 10.8521 10.8249 516,207,293.48
17/10/2561 10.9382 10.9108 520,353,995.58
16/10/2561 10.9332 10.9058 520,336,389.87
12/10/2561 10.9127 10.8854 519,532,993.23
11/10/2561 10.8262 10.7991 514,949,031.07
10/10/2561 11.0630 11.0353 526,208,155.86
09/10/2561 10.8801 10.8529 517,848,985.26
08/10/2561 10.8676 10.8404 516,460,149.88
05/10/2561 11.0311 11.0035 524,444,997.37
04/10/2561 11.0958 11.0680 527,192,251.22
03/10/2561 11.1846 11.1566 531,339,164.09
02/10/2561 11.2236 11.1955 533,239,790.13
01/10/2561 11.3129 11.2846 537,479,186.39
28/09/2561 11.2856 11.2574 536,179,141.88
27/09/2561 11.2890 11.2607 536,449,012.87
26/09/2561 11.2583 11.2301 534,997,958.53
25/09/2561 11.2479 11.2198 534,676,145.08
24/09/2561 11.2502 11.2220 535,604,576.33
21/09/2561 11.2979 11.2696 538,858,235.32
20/09/2561 11.2800 11.2518 538,457,165.50
19/09/2561 11.2677 11.2395 539,914,856.82
18/09/2561 11.2409 11.2128 539,128,075.02
17/09/2561 11.0548 11.0271 530,254,854.91
14/09/2561 11.0675 11.0398 530,928,979.37
13/09/2561 11.0408 11.0132 529,782,721.25
12/09/2561 10.7537 10.7268 515,781,895.18
11/09/2561 10.7070 10.6802 513,543,388.82
10/09/2561 10.8506 10.8234 520,429,966.34
07/09/2561 10.8346 10.8075 519,692,112.10
06/09/2561 10.8820 10.8548 522,010,847.41
05/09/2561 10.8405 10.8134 519,944,804.74
04/09/2561 11.0193 10.9917 528,512,247.19
03/09/2561 11.0713 11.0436 531,556,668.30
31/08/2561 11.0852 11.0575 532,721,832.58
30/08/2561 11.0813 11.0536 532,527,606.69
29/08/2561 11.1159 11.0881 534,186,083.32
28/08/2561 11.0869 11.0592 532,581,840.27
27/08/2561 11.0705 11.0428 531,967,366.28
24/08/2561 10.9825 10.9550 527,785,500.77
23/08/2561 11.0003 10.9728 528,165,378.79
22/08/2561 10.9531 10.9257 525,982,880.40
21/08/2561 10.9088 10.8815 523,859,961.95
20/08/2561 10.9615 10.9341 526,631,492.89
17/08/2561 10.8678 10.8406 522,220,132.52
16/08/2561 10.8105 10.7834 519,465,448.52
15/08/2561 10.7828 10.7558 518,046,043.51
14/08/2561 10.9216 10.8943 524,519,931.36
10/08/2561 10.9962 10.9687 528,116,450.76
09/08/2561 11.1161 11.0883 533,871,515.80
08/08/2561 11.1197 11.0919 534,055,010.89
07/08/2561 10.9922 10.9647 528,450,449.06
06/08/2561 10.9172 10.8899 524,863,599.32
03/08/2561 11.0259 10.9983 530,081,110.77
02/08/2561 11.0202 10.9926 529,796,364.19
01/08/2561 11.1221 11.0943 534,717,893.83
31/07/2561 10.9733 10.9458 528,673,965.59
26/07/2561 10.9544 10.9270 527,837,455.57
25/07/2561 10.8522 10.8250 522,906,827.57
24/07/2561 10.7568 10.7299 519,206,505.39
23/07/2561 10.7561 10.7292 519,189,783.90
20/07/2561 10.7112 10.6844 517,663,520.72
19/07/2561 10.5219 10.4956 508,517,109.33
18/07/2561 10.4647 10.4385 505,757,654.66
17/07/2561 10.3935 10.3675 502,260,346.42
16/07/2561 10.4270 10.4009 506,041,044.88
13/07/2561 10.5000 10.4737 509,789,361.40
12/07/2561 10.4901 10.4638 509,339,549.09
11/07/2561 10.4974 10.4711 509,696,880.62
10/07/2561 10.5519 10.5255 512,297,976.32
09/07/2561 10.4160 10.3899 505,586,663.27
06/07/2561 10.3469 10.3210 503,129,877.53
05/07/2561 10.2574 10.2317 498,717,861.87
04/07/2561 10.4299 10.4038 507,106,029.45
03/07/2561 10.3753 10.3493 504,430,144.57
02/07/2561 10.2678 10.2421 499,206,147.97
29/06/2561 10.1976 10.1721 495,255,980.28
28/06/2561 10.1949 10.1694 495,639,888.74
27/06/2561 10.2873 10.2615 500,084,443.24
26/06/2561 10.3163 10.2905 501,152,937.10
25/06/2561 10.2818 10.2561 499,396,402.04
22/06/2561 10.3729 10.3469 503,654,580.38
21/06/2561 10.3734 10.3474 504,852,106.98
20/06/2561 10.5920 10.5655 515,479,658.30
19/06/2561 10.4276 10.4015 507,306,996.16
18/06/2561 10.6908 10.6640 520,113,658.24
15/06/2561 10.8577 10.8305 528,317,596.34
14/06/2561 10.8998 10.8725 530,259,119.66
13/06/2561 10.9553 10.9279 532,803,919.43
12/06/2561 11.0180 10.9904 534,966,978.00
11/06/2561 10.9829 10.9554 533,204,778.46
08/06/2561 10.9590 10.9316 532,221,078.10
07/06/2561 11.0566 11.0289 538,996,469.21
06/06/2561 11.1015 11.0737 541,193,308.88
05/06/2561 11.0723 11.0446 539,952,647.75
04/06/2561 10.9608 10.9334 536,580,997.40
01/06/2561 10.9270 10.8997 534,926,471.52
31/05/2561 10.9488 10.9214 535,396,986.06
30/05/2561 10.9835 10.9560 536,916,597.31
28/05/2561 11.0759 11.0482 541,571,038.78
25/05/2561 11.1284 11.1005 544,062,691.24
24/05/2561 11.0570 11.0293 540,493,487.11
23/05/2561 11.2029 11.1749 547,283,414.15
22/05/2561 11.2833 11.2551 551,213,814.83
21/05/2561 11.3205 11.2922 552,972,473.50
18/05/2561 11.2160 11.1879 547,428,186.95
17/05/2561 11.2014 11.1734 546,523,313.67
16/05/2561 11.1788 11.1508 545,418,879.74
15/05/2561 11.2969 11.2686 551,587,286.32
14/05/2561 11.3497 11.3213 554,501,176.43
11/05/2561 11.3167 11.2884 552,869,798.53
10/05/2561 11.1603 11.1324 545,765,537.68
09/05/2561 11.2085 11.1804 548,230,026.02
08/05/2561 11.2342 11.2061 549,322,132.79
07/05/2561 11.3875 11.3590 557,231,883.43
04/05/2561 11.3602 11.3318 556,543,677.59
03/05/2561 11.4268 11.3982 559,824,177.76
02/05/2561 11.4349 11.4063 560,341,615.76
30/04/2561 11.3235 11.2952 555,878,921.64
27/04/2561 11.3468 11.3184 556,309,255.88
26/04/2561 11.2689 11.2407 552,492,722.44
25/04/2561 11.2930 11.2647 553,708,728.17
24/04/2561 11.3716 11.3431 557,627,788.12
23/04/2561 11.3955 11.3670 559,229,422.33
20/04/2561 11.4621 11.4334 563,492,745.56
19/04/2561 11.4022 11.3737 560,571,311.88
18/04/2561 11.2337 11.2056 552,267,453.44
17/04/2561 11.1659 11.1380 547,548,086.15
12/04/2561 11.2263 11.1982 551,536,275.30
11/04/2561 11.2118 11.1837 550,763,265.83
10/04/2561 11.1823 11.1543 549,804,636.80
09/04/2561 11.1736 11.1456 549,602,857.24
05/04/2561 11.0473 11.0197 543,623,667.56
04/04/2561 10.9862 10.9587 541,032,629.13
03/04/2561 11.2803 11.2521 555,516,729.22
02/04/2561 11.3944 11.3659 561,170,227.08
30/03/2561 11.3589 11.3305 556,505,025.93
29/03/2561 11.2898 11.2615 553,416,657.82
28/03/2561 11.3995 11.3710 558,333,645.28
27/03/2561 11.5271 11.4983 564,172,453.90
26/03/2561 11.5617 11.5328 565,760,475.30
23/03/2561 11.4469 11.4183 557,774,213.79
22/03/2561 11.4471 11.4185 557,401,485.58
21/03/2561 11.4588 11.4301 557,951,125.67
20/03/2561 11.4296 11.4010 553,675,112.24
19/03/2561 11.4385 11.4099 553,540,858.12
16/03/2561 11.5900 11.5610 558,094,010.76
15/03/2561 11.5897 11.5607 557,432,256.34
14/03/2561 11.5813 11.5523 556,900,816.46
13/03/2561 11.5703 11.5413 556,047,278.73
12/03/2561 11.4389 11.4103 548,057,064.00
09/03/2561 11.2466 11.2185 530,545,856.52
08/03/2561 11.2609 11.2327 530,395,668.50
07/03/2561 11.2687 11.2405 531,513,908.30
06/03/2561 11.4940 11.4652 542,277,929.21
05/03/2561 11.6057 11.5767 548,154,031.62
02/03/2561 11.6264 11.5973 550,706,503.25
28/02/2561 11.7431 11.7137 556,246,387.29
27/02/2561 11.7736 11.7441 556,881,107.21
26/02/2561 11.7959 11.7664 557,632,783.54
23/02/2561 11.5440 11.5151 540,593,350.97
22/02/2561 11.3911 11.3626 537,448,484.03
21/02/2561 11.5156 11.4868 541,914,577.88
20/02/2561 11.5318 11.5029 539,843,498.35
19/02/2561 11.5883 11.5593 541,884,992.24
16/02/2561 11.5930 11.5640 539,225,244.78
15/02/2561 11.5384 11.5095 537,271,561.11
14/02/2561 11.5545 11.5256 536,503,953.10
13/02/2561 11.6236 11.5945 538,041,754.70
12/02/2561 11.6940 11.6647 541,259,452.32
09/02/2561 11.5841 11.5551 532,766,521.88
08/02/2561 11.5294 11.5005 520,679,790.59
07/02/2561 11.5558 11.5269 519,465,843.80
06/02/2561 11.5211 11.4923 516,893,996.02
05/02/2561 11.6255 11.5964 521,243,975.91
02/02/2561 11.7408 11.7114 526,557,080.53
01/02/2561 11.7836 11.7541 528,891,803.94
31/01/2561 11.7827 11.7532 517,742,820.65
30/01/2561 11.7991 11.7696 524,722,449.78
29/01/2561 11.8573 11.8276 526,860,523.02
26/01/2561 11.8525 11.8228 524,223,231.04
25/01/2561 11.8416 11.8120 520,928,504.15
24/01/2561 12.0227 11.9926 535,848,223.72
23/01/2561 11.9896 11.9596 531,847,447.66
22/01/2561 11.9580 11.9281 527,440,608.33
19/01/2561 11.9382 11.9083 526,749,351.57
18/01/2561 11.9311 11.9012 539,208,905.35
17/01/2561 11.9583 11.9284 543,987,025.17
16/01/2561 11.9203 11.8905 541,971,029.58
15/01/2561 11.9741 11.9441 544,880,302.24
12/01/2561 11.9194 11.8896 543,673,075.89
11/01/2561 11.8833 11.8536 541,728,336.43
10/01/2561 11.7493 11.7199 533,115,963.04
09/01/2561 11.7745 11.7450 535,256,880.08
08/01/2561 11.7331 11.7037 537,460,238.07
05/01/2561 11.8093 11.7798 544,978,813.13
04/01/2561 11.7920 11.7625 547,298,626.74
03/01/2561 11.7339 11.7045 545,199,725.18
29/12/2560 11.6734 11.6442 543,244,441.50
28/12/2560 11.6121 11.5830 544,620,779.77
27/12/2560 11.7121 11.6828 546,446,802.88
26/12/2560 11.7049 11.6756 555,568,171.00
25/12/2560 11.6718 11.6426 553,983,596.61
22/12/2560 11.6469 11.6178 553,782,979.50
21/12/2560 11.6174 11.5883 552,683,008.97
20/12/2560 11.6112 11.5821 552,521,111.54
19/12/2560 11.6095 11.5804 552,408,548.12
18/12/2560 11.5192 11.4904 546,160,736.87
15/12/2560 11.4672 11.4385 543,814,461.79
14/12/2560 11.5062 11.4774 545,861,994.46
13/12/2560 11.5005 11.4717 545,768,888.44
12/12/2560 11.5050 11.4762 545,985,827.26
08/12/2560 11.6010 11.5720 551,170,604.56
07/12/2560 11.7405 11.7111 557,841,854.56
06/12/2560 11.6758 11.6466 554,814,708.24
04/12/2560 11.7909 11.7614 560,896,941.82
01/12/2560 11.8085 11.7790 562,989,009.98
30/11/2560 11.7834 11.7539 561,938,845.77
29/11/2560 11.8091 11.7796 567,939,608.07
28/11/2560 11.8227 11.7931 568,591,223.07
27/11/2560 11.7738 11.7443 555,140,589.94
24/11/2560 11.7004 11.6711 552,142,517.60
23/11/2560 11.8230 11.7934 558,771,751.60
22/11/2560 11.8108 11.7812 557,432,505.76
21/11/2560 11.8049 11.7754 557,522,418.00
20/11/2560 11.8271 11.7975 558,531,694.40
17/11/2560 11.7950 11.7655 556,243,741.35
16/11/2560 11.6801 11.6509 551,092,724.08
15/11/2560 11.6308 11.6017 548,783,814.64
14/11/2560 11.7756 11.7461 555,791,208.32
13/11/2560 11.6623 11.6331 549,569,890.73
10/11/2560 11.7562 11.7268 553,630,986.74
09/11/2560 11.8197 11.7901 559,086,867.00
08/11/2560 11.8402 11.8106 559,866,761.68
07/11/2560 11.7967 11.7672 560,159,763.54
06/11/2560 11.7974 11.7679 560,279,146.76
03/11/2560 11.6654 11.6362 555,478,001.16
02/11/2560 11.6744 11.6452 555,535,498.48
01/11/2560 11.7423 11.7129 558,782,782.05
31/10/2560 11.8123 11.7827 562,883,136.44
30/10/2560 11.7726 11.7431 561,152,891.51
27/10/2560 11.8299 11.8003 566,585,727.69
25/10/2560 11.8193 11.7897 567,598,797.84
24/10/2560 11.7659 11.7365 565,440,692.78
20/10/2560 11.6385 11.6094 558,770,381.63
19/10/2560 11.5923 11.5633 555,534,484.43
18/10/2560 11.7202 11.6909 561,750,001.10
17/10/2560 11.7606 11.7312 564,098,803.57
16/10/2560 11.7635 11.7341 566,423,016.39
12/10/2560 11.7121 11.6828 567,405,807.23
11/10/2560 11.7104 11.6811 567,360,767.87
10/10/2560 11.6625 11.6333 566,228,182.25
09/10/2560 11.6029 11.5739 562,534,407.50
06/10/2560 11.6313 11.6022 569,675,250.57
05/10/2560 11.6619 11.6327 572,042,455.93
04/10/2560 11.6296 11.6005 572,442,506.93
03/10/2560 11.6296 11.6005 576,899,708.84
02/10/2560 11.5960 11.5670 577,500,333.07
29/09/2560 11.5499 11.5210 575,238,238.65
28/09/2560 11.4962 11.4674 573,342,518.97
27/09/2560 11.5302 11.5013 579,175,342.91
26/09/2560 11.5564 11.5275 583,523,620.45
25/09/2560 11.5592 11.5303 584,911,534.89
22/09/2560 11.5153 11.4865 583,614,421.56
21/09/2560 11.5909 11.5619 589,086,778.08
20/09/2560 11.5730 11.5440 588,882,617.10
19/09/2560 11.5592 11.5303 589,703,350.80
18/09/2560 11.5445 11.5156 592,294,818.09
15/09/2560 11.5086 11.4798 593,562,903.04
14/09/2560 11.4919 11.4631 592,183,000.66
13/09/2560 11.3921 11.3636 589,743,942.91
12/09/2560 11.3966 11.3681 590,924,065.84
11/09/2560 11.3147 11.2864 588,741,806.79
08/09/2560 11.3442 11.3158 598,179,164.08
07/09/2560 11.3698 11.3413 607,996,718.71
06/09/2560 11.2734 11.2452 602,914,808.03
05/09/2560 11.2780 11.2498 603,858,540.20
04/09/2560 11.2520 11.2238 603,702,944.29
01/09/2560 11.2769 11.2487 607,012,621.52
31/08/2560 11.3015 11.2732 611,898,201.41
30/08/2560 11.2568 11.2286 621,893,818.98
29/08/2560 11.2544 11.2262 623,143,933.47
28/08/2560 11.1230 11.0952 615,892,439.78
25/08/2560 11.0699 11.0422 612,986,195.20
24/08/2560 11.0773 11.0496 614,898,676.99
23/08/2560 11.0716 11.0439 615,419,024.45
22/08/2560 11.0722 11.0445 615,625,040.10
21/08/2560 11.0380 11.0104 613,908,388.04
18/08/2560 10.9996 10.9721 611,945,463.18
17/08/2560 11.0055 10.9780 612,731,296.09
16/08/2560 11.0031 10.9756 612,839,519.76
15/08/2560 11.0013 10.9738 614,235,887.32
11/08/2560 10.9743 10.9468 617,750,042.53
10/08/2560 11.0139 10.9863 621,872,743.75
09/08/2560 11.0136 10.9860 621,846,237.59
08/08/2560 11.0082 10.9806 621,656,557.58
07/08/2560 10.9679 10.9404 618,901,117.51
04/08/2560 10.9827 10.9552 620,100,000.21
03/08/2560 10.9894 10.9619 620,895,674.74
02/08/2560 11.0239 10.9963 623,133,223.70
01/08/2560 11.0086 10.9810 623,255,214.22
31/07/2560 11.0063 10.9788 623,736,049.02
27/07/2560 11.0506 11.0229 625,529,762.87
26/07/2560 11.0576 11.0299 625,938,449.84
25/07/2560 11.0442 11.0166 625,454,157.54
24/07/2560 11.0180 10.9904 623,773,502.96
21/07/2560 11.0051 10.9776 623,103,499.80
20/07/2560 11.0285 11.0009 624,615,432.11
19/07/2560 11.0353 11.0077 624,969,331.48
18/07/2560 11.0097 10.9821 623,876,568.35
17/07/2560 11.0502 11.0225 626,581,946.40
14/07/2560 11.0703 11.0426 627,962,937.71
13/07/2560 11.0816 11.0539 629,675,009.89
12/07/2560 11.0387 11.0111 627,236,759.32
11/07/2560 11.0243 10.9967 626,513,046.38
07/07/2560 11.0280 11.0004 626,967,960.57
06/07/2560 11.0347 11.0071 627,346,064.09
05/07/2560 11.0611 11.0334 629,450,378.72
04/07/2560 11.0605 11.0328 629,911,507.90
03/07/2560 11.0974 11.0696 633,900,044.28
30/06/2560 11.0597 11.0320 631,945,601.05
29/06/2560 11.0787 11.0510 633,058,565.55
28/06/2560 11.1267 11.0989 635,701,378.46
27/06/2560 11.1437 11.1158 636,208,905.30
26/06/2560 11.1583 11.1304 638,615,051.41
23/06/2560 11.1496 11.1217 669,579,915.56
22/06/2560 11.1442 11.1163 672,544,120.48
21/06/2560 11.1211 11.0933 671,387,683.84
20/06/2560 11.1361 11.1082 672,585,105.13
19/06/2560 11.1517 11.1238 673,635,179.31
16/06/2560 11.1335 11.1056 672,692,339.75
15/06/2560 11.1208 11.0930 672,801,362.17
14/06/2560 11.1476 11.1197 674,998,122.83
13/06/2560 11.1184 11.0906 674,440,582.08
12/06/2560 11.0823 11.0546 672,322,581.56
09/06/2560 11.0840 11.0563 674,136,447.70
08/06/2560 11.1008 11.0730 676,174,594.40
07/06/2560 11.0784 11.0507 674,865,231.48
06/06/2560 11.1039 11.0761 676,569,999.70
05/06/2560 11.0731 11.0454 675,305,402.81
01/06/2560 11.0454 11.0178 674,440,691.20
31/05/2560 11.0460 11.0184 674,873,629.42
30/05/2560 11.0851 11.0574 677,247,532.73
29/05/2560 11.1099 11.0821 678,859,347.75
26/05/2560 11.1168 11.0890 679,494,806.40
25/05/2560 11.1145 11.0867 682,427,078.37
24/05/2560 11.1035 11.0757 682,055,242.84
23/05/2560 11.1089 11.0811 682,375,214.86
22/05/2560 11.0656 11.0379 679,779,393.00
19/05/2560 11.0496 11.0219 678,596,079.52
18/05/2560 11.0363 11.0087 678,751,969.74
15/05/2560 10.9690 10.9415 675,183,129.68
12/05/2560 10.9803 10.9528 675,877,120.53
11/05/2560 11.0164 10.9888 679,356,722.47
09/05/2560 11.0757 11.0480 683,257,765.63
08/05/2560 11.1555 11.1276 688,178,275.09
05/05/2560 11.1485 11.1206 689,255,740.02
04/05/2560 11.1788 11.1508 691,373,632.99
03/05/2560 11.1316 11.1037 688,657,427.61
02/05/2560 11.1276 11.0998 687,704,771.83
28/04/2560 11.1435 11.1156 689,559,064.51
27/04/2560 11.1548 11.1269 690,528,175.91
26/04/2560 11.1584 11.1305 690,667,199.03
25/04/2560 11.1249 11.0971 688,604,100.81
24/04/2560 11.1478 11.1199 690,869,547.78
21/04/2560 11.1813 11.1533 692,997,578.67
20/04/2560 11.1542 11.1263 694,603,729.03
19/04/2560 11.1559 11.1280 694,918,436.35
18/04/2560 11.1924 11.1644 697,382,257.21
17/04/2560 11.2091 11.1810 707,275,949.35
11/04/2560 11.2704 11.2422 713,249,535.83
10/04/2560 11.2471 11.2190 712,778,819.42
07/04/2560 11.2420 11.2139 711,883,598.64
05/04/2560 11.2188 11.1907 710,673,341.92
31/03/2560 11.1575 11.1296 713,961,142.11
30/03/2560 11.2081 11.1800 727,738,749.15
29/03/2560 11.2048 11.1768 729,080,221.40
27/03/2560 11.1515 11.1236 728,108,167.25
24/03/2560 11.1839 11.1559 731,606,557.32
23/03/2560 11.1474 11.1195 730,799,801.62
22/03/2560 11.1623 11.1344 734,781,801.23
20/03/2560 11.1306 11.1027 736,707,415.24
17/03/2560 11.1337 11.1058 736,919,719.81
16/03/2560 11.1054 11.0776 734,559,041.64
15/03/2560 11.0157 10.9881 729,249,628.56
14/03/2560 11.0419 11.0143 732,002,532.44
13/03/2560 11.0038 10.9763 730,099,525.82
10/03/2560 10.9986 10.9711 729,517,622.85
09/03/2560 11.0365 11.0089 732,018,788.48
08/03/2560 11.0452 11.0176 732,509,041.80
07/03/2560 11.0083 10.9807 730,051,842.88
10/02/2560 11.1372 11.1093 755,361,807.55
09/02/2560 11.1046 11.0768 754,075,980.64
08/02/2560 11.1619 11.1340 760,333,583.25
07/02/2560 11.1545 11.1266 762,593,138.16
06/02/2560 11.1877 11.1597 765,806,261.33
03/02/2560 11.1459 11.1180 763,833,323.37
02/02/2560 11.0718 11.0441 759,684,629.60
01/02/2560 11.1060 11.0782 763,097,341.53
31/01/2560 11.1013 11.0735 772,651,351.90
30/01/2560 11.1910 11.1630 783,305,727.99
27/01/2560 11.2083 11.1802 787,276,224.90
26/01/2560 11.2218 11.1937 795,063,717.67
25/01/2560 11.2087 11.1806 797,815,302.60
24/01/2560 11.1546 11.1267 806,825,980.09
23/01/2560 11.0706 11.0429 802,030,622.00
20/01/2560 11.0261 10.9985 798,597,484.11
19/01/2560 10.9998 10.9723 798,003,405.99
18/01/2560 11.0346 11.0070 803,135,061.93
17/01/2560 11.0733 11.0456 806,634,677.09
16/01/2560 11.0839 11.0562 809,609,047.03
13/01/2560 11.1281 11.1002 813,977,961.52
12/01/2560 11.0888 11.0610 815,487,056.52
11/01/2560 11.1091 11.0813 821,305,191.38
10/01/2560 11.1164 11.0886 825,786,861.36
09/01/2560 11.0481 11.0204 823,681,274.76
06/01/2560 11.0902 11.0624 837,067,881.69
05/01/2560 11.0941 11.0663 846,261,316.49
04/01/2560 11.0605 11.0328 847,657,321.34
30/12/2559 10.9790 10.9515 852,428,019.80
29/12/2559 10.9584 10.9310 852,751,093.19
28/12/2559 10.8992 10.8719 848,492,424.06
27/12/2559 10.8579 10.8307 845,771,991.88
26/12/2559 10.8551 10.8279 845,880,523.26
23/12/2559 10.8311 10.8040 844,013,775.78
22/12/2559 10.7864 10.7594 841,084,277.28
21/12/2559 10.8041 10.7771 842,948,759.46
20/12/2559 10.8422 10.8151 846,007,172.39
19/12/2559 10.8640 10.8368 848,042,366.94
16/12/2559 10.8496 10.8224 847,303,021.47
15/12/2559 10.8368 10.8097 845,954,380.46
14/12/2559 10.8701 10.8429 849,753,540.16
13/12/2559 10.9365 10.9091 856,338,736.40
09/12/2559 10.9596 10.9322 867,998,430.05
08/12/2559 10.9720 10.9445 888,926,222.74
07/12/2559 10.9168 10.8895 886,472,731.34
06/12/2559 10.9011 10.8738 885,189,430.48
02/12/2559 10.8046 10.7776 879,583,941.06
01/12/2559 10.8880 10.8607 891,722,273.27
30/11/2559 10.8542 10.8270 888,526,891.65
29/11/2559 10.8041 10.7771 884,493,838.86
28/11/2559 10.8218 10.7947 892,075,608.06
25/11/2559 10.7937 10.7667 887,181,352.25
24/11/2559 10.7494 10.7225 884,724,077.23
23/11/2559 10.7832 10.7562 888,831,154.46
22/11/2559 10.7136 10.6868 883,422,982.08
21/11/2559 10.6550 10.6283 878,654,957.69
18/11/2559 10.6268 10.6002 874,365,109.63
17/11/2559 10.6114 10.5848 872,593,508.40
16/11/2559 10.6040 10.5775 871,488,709.10
15/11/2559 10.6323 10.6057 873,723,682.12
14/11/2559 10.5678 10.5413 868,390,316.79
11/11/2559 10.7265 10.6997 881,832,023.14
10/11/2559 10.8254 10.7983 896,533,404.55
09/11/2559 10.8300 10.8029 897,295,194.35
08/11/2559 10.8190 10.7919 899,427,381.63
07/11/2559 10.7923 10.7653 897,957,394.49
04/11/2559 10.7034 10.6766 890,471,724.16
03/11/2559 10.7614 10.7345 896,926,469.82
02/11/2559 10.8145 10.7874 901,879,055.92
01/11/2559 10.8421 10.8150 906,003,585.11
31/10/2559 10.7824 10.7554 903,401,224.80
28/10/2559 10.7552 10.7283 901,263,591.67
27/10/2559 10.8011 10.7741 905,292,506.24
26/10/2559 10.7674 10.7404 902,478,516.66
25/10/2559 10.8387 10.8116 909,388,240.91
21/10/2559 10.8337 10.8066 912,122,311.05
20/10/2559 10.8375 10.8104 917,828,400.74
19/10/2559 10.7891 10.7621 916,691,480.51
18/10/2559 10.7397 10.7128 913,121,679.25
17/10/2559 10.7345 10.7076 913,601,762.20
14/10/2559 10.7509 10.7240 918,008,213.68
13/10/2559 10.3997 10.3737 892,737,332.84
12/10/2559 10.3148 10.2890 884,582,752.66
11/10/2559 10.4892 10.4629 896,976,406.43
10/10/2559 10.5913 10.5648 906,700,150.61
07/10/2559 10.8440 10.8169 928,883,398.72
06/10/2559 10.8901 10.8628 938,252,180.25
05/10/2559 10.8984 10.8711 946,151,725.53
04/10/2559 10.9359 10.9085 951,177,745.73
03/10/2559 10.8285 10.8014 943,130,454.87
30/09/2559 10.7508 10.7507 939,039,717.56
29/09/2559 10.7865 10.7864 946,133,766.19
28/09/2559 10.7045 10.7044 939,243,547.72
27/09/2559 10.7516 10.7515 944,584,065.85
26/09/2559 10.7599 10.7598 945,853,752.33
23/09/2559 10.7700 10.7699 946,738,593.92
22/09/2559 10.8483 10.8482 959,659,063.89
21/09/2559 10.7398 10.7397 950,088,433.56
20/09/2559 10.6454 10.6453 942,729,423.30
19/09/2559 10.7621 10.7620 960,436,487.73
16/09/2559 10.7174 10.7173 955,017,927.18
15/09/2559 10.6017 10.6016 940,534,490.27
14/09/2559 10.6039 10.6038 943,707,571.39
13/09/2559 10.5650 10.5649 940,607,247.72
12/09/2559 10.3726 10.3725 951,376,000.74
09/09/2559 10.5336 10.5335 966,194,362.16
08/09/2559 10.5674 10.5673 967,979,058.23
07/09/2559 10.6719 10.6718 979,164,962.57
06/09/2559 10.7171 10.7170 985,197,199.65
05/09/2559 10.6849 10.6848 981,642,921.02
02/09/2559 10.7801 10.7800 975,935,074.39
01/09/2559 10.8731 10.8730 986,597,825.40
31/08/2559 10.8741 10.8740 982,776,970.51
30/08/2559 10.8552 10.8551 979,794,448.73
29/08/2559 10.8559 10.8558 977,529,582.33
26/08/2559 10.8997 10.8996 983,577,413.48
25/08/2559 10.8817 10.8816 983,333,023.13
24/08/2559 10.8982 10.8981 987,148,249.54
23/08/2559 10.8553 10.8552 985,537,488.24
22/08/2559 10.8445 10.8444 983,350,765.75
19/08/2559 10.8294 10.8293 981,883,105.39
18/08/2559 10.8564 10.8563 985,176,380.92
17/08/2559 10.7793 10.7792 978,474,928.37
16/08/2559 10.7975 10.7974 982,127,338.24
15/08/2559 10.8766 10.8765 991,359,864.59
11/08/2559 10.8764 10.8763 997,066,539.07
10/08/2559 10.8896 10.8895 1,004,201,138.64
09/08/2559 10.9037 10.9036 1,011,531,627.23
08/08/2559 10.8847 10.8846 1,010,612,687.70
05/08/2559 10.6672 10.6671 991,422,242.95
04/08/2559 10.5641 10.5640 982,273,706.53
03/08/2559 10.5627 10.5626 982,421,390.69
02/08/2559 10.5161 10.5160 977,614,247.78
01/08/2559 10.5905 10.5904 984,810,059.54
29/07/2559 10.6552 10.6551 990,436,291.42
28/07/2559 10.6585 10.6584 990,315,839.64
27/07/2559 10.6024 10.6023 992,947,841.92
26/07/2559 10.5439 10.5438 987,543,545.65
25/07/2559 10.5718 10.5717 990,809,779.30
22/07/2559 10.5440 10.5439 987,741,038.91
21/07/2559 10.4626 10.4625 985,766,038.07
20/07/2559 10.5131 10.5130 994,119,761.44
15/07/2559 10.3894 10.3893 984,639,571.45
14/07/2559 10.3827 10.3826 986,672,356.45
13/07/2559 10.2657 10.2656 976,400,447.47
12/07/2559 10.2332 10.2331 973,439,732.67
11/07/2559 10.1953 10.1952 970,179,218.89
08/07/2559 10.1135 10.1134 963,178,349.80
07/07/2559 10.1301 10.1300 965,365,720.67
06/07/2559 10.1380 10.1379 966,249,243.62
05/07/2559 10.1230 10.1229 966,049,420.05
04/07/2559 10.1893 10.1892 972,718,209.54
30/06/2559 10.1149 10.1148 977,288,913.82
29/06/2559 10.0936 10.0935 976,544,206.08
28/06/2559 10.0544 10.0543 972,504,843.12
27/06/2559 9.9654 9.9653 964,906,025.86
24/06/2559 9.9196 9.9195 959,826,110.30
23/06/2559 10.1104 10.1103 978,779,233.05
22/06/2559 10.0205 10.0204 970,093,477.56
21/06/2559 10.0729 10.0728 974,636,416.22
20/06/2559 10.0063 10.0062 968,312,106.27
17/06/2559 9.9842 9.9841 966,290,403.07
16/06/2559 9.9146 9.9145 959,863,268.42
15/06/2559 10.1142 10.1141 979,594,717.78
14/06/2559 10.0763 10.0762 977,388,878.43
13/06/2559 10.0395 10.0394 973,912,691.54
10/06/2559 10.1103 10.1102 980,836,696.11
09/06/2559 10.1646 10.1645 979,077,170.18
08/06/2559 10.2687 10.2686 989,264,286.64
07/06/2559 10.2465 10.2464 987,865,249.86
06/06/2559 10.2543 10.2542 988,066,635.83
03/06/2559 10.2232 10.2231 986,966,642.89
02/06/2559 10.1378 10.1377 979,815,974.80
01/06/2559 10.0772 10.0771 974,241,688.02
31/05/2559 10.1301 10.1300 980,329,368.32
30/05/2559 10.1226 10.1225 980,969,879.33
27/05/2559 10.0701 10.0700 975,901,787.71
26/05/2559 9.9797 9.9796 968,227,083.81
25/05/2559 9.9588 9.9587 966,202,233.07
24/05/2559 9.8565 9.8564 956,232,898.76
23/05/2559 9.8506 9.8505 955,666,203.04
19/05/2559 9.8690 9.8689 958,776,344.77
18/05/2559 9.9714 9.9713 969,288,843.58
17/05/2559 10.0024 10.0023 973,490,753.35
16/05/2559 9.9711 9.9710 970,939,973.98
13/05/2559 9.9638 9.9637 970,279,012.01
12/05/2559 9.9914 9.9913 974,224,610.93
11/05/2559 9.8334 9.8333 958,816,960.69
10/05/2559 9.8895 9.8894 964,290,515.78
09/05/2559 9.9114 9.9113 966,420,574.33
04/05/2559 9.8540 9.8539 961,169,251.91
03/05/2559 9.9236 9.9235 967,952,740.85
29/04/2559 10.0018 10.0017 975,583,406.90
28/04/2559 9.9658 9.9657 972,127,056.42
27/04/2559 10.0247 10.0246 978,033,210.16
26/04/2559 10.1349 10.1348 989,941,790.72
25/04/2559 10.0465 10.0464 981,415,752.62
22/04/2559 10.0698 10.0697 984,737,816.53
21/04/2559 10.1463 10.1462 994,545,658.89
20/04/2559 10.0912 10.0911 989,762,125.96
19/04/2559 10.1027 10.1026 991,502,790.53
18/04/2559 9.9960 9.9959 981,130,489.49
12/04/2559 9.9304 9.9303 974,924,113.45
11/04/2559 9.8261 9.8260 964,735,831.08
08/04/2559 9.7943 9.7942 960,908,301.97
07/04/2559 9.6942 9.6941 951,156,515.87
05/04/2559 9.8092 9.8091 962,283,585.81
04/04/2559 9.9871 9.9870 979,718,234.46
01/04/2559 9.9823 9.9822 979,147,493.18
31/03/2559 10.0191 10.0190 984,267,817.83
30/03/2559 10.0184 10.0183 986,427,041.76
29/03/2559 9.9001 9.9000 974,684,908.76
28/03/2559 9.8453 9.8452 969,159,153.00
25/03/2559 9.8838 9.8837 973,084,105.68
24/03/2559 9.9487 9.9486 979,822,651.19
23/03/2559 9.9909 9.9908 984,838,908.33
22/03/2559 9.8809 9.8808 974,724,240.33
21/03/2559 9.8505 9.8504 972,465,509.76
18/03/2559 9.7482 9.7481 962,940,982.66
17/03/2559 9.7663 9.7662 966,925,436.49
16/03/2559 9.7577 9.7576 968,904,744.08
15/03/2559 9.8257 9.8256 975,610,224.43
14/03/2559 9.8641 9.8640 979,391,833.54
11/03/2559 9.8734 9.8733 980,621,201.81
10/03/2559 9.7896 9.7895 973,953,931.91
09/03/2559 9.8484 9.8483 982,017,358.59
08/03/2559 9.7195 9.7194 967,776,571.10
07/03/2559 9.8800 9.8799 983,805,790.23
04/03/2559 9.7191 9.7190 968,168,306.02
03/03/2559 9.7397 9.7396 974,770,279.77
02/03/2559 9.7016 9.7015 971,205,024.81
01/03/2559 9.5544 9.5543 956,272,893.41
29/02/2559 9.4537 9.4536 946,187,825.53
26/02/2559 9.5279 9.5278 953,621,951.27
25/02/2559 9.5034 9.5033 953,109,359.27
24/02/2559 9.5270 9.5269 955,579,244.88
23/02/2559 9.4668 9.4667 949,661,852.51
19/02/2559 9.4647 9.4646 949,509,064.06
18/02/2559 9.3485 9.3484 938,605,059.85
17/02/2559 9.3760 9.3759 941,085,151.76
16/02/2559 9.4798 9.4797 953,197,908.53
15/02/2559 9.5069 9.5068 955,857,459.45
12/02/2559 9.4739 9.4738 952,540,089.36
11/02/2559 9.5742 9.5741 964,097,246.48
10/02/2559 9.7529 9.7528 981,231,179.15
09/02/2559 9.7632 9.7631 982,387,839.43
08/02/2559 9.7792 9.7791 983,922,832.49
05/02/2559 9.7458 9.7457 980,567,372.44
04/02/2559 9.6564 9.6563 971,592,213.15
03/02/2559 9.6495 9.6494 970,778,667.59
02/02/2559 9.6556 9.6555 971,381,161.58
01/02/2559 9.6768 9.6767 973,506,208.64
29/01/2559 9.6397 9.6396 967,682,445.83
28/01/2559 9.6308 9.6307 967,023,429.92
27/01/2559 9.7412 9.7411 978,228,426.57
26/01/2559 9.7061 9.7060 973,691,810.37
25/01/2559 9.7286 9.7285 976,372,254.45
22/01/2559 9.8122 9.8121 984,938,769.23
21/01/2559 9.7073 9.7072 988,178,422.32
20/01/2559 9.7227 9.7226 989,724,026.41
19/01/2559 9.9186 9.9185 1,010,145,314.20
18/01/2559 9.8794 9.8793 1,006,896,779.37
15/01/2559 9.8867 9.8866 1,007,630,101.59
14/01/2559 9.9645 9.9644 1,015,323,836.72
13/01/2559 9.9707 9.9706 1,015,948,536.98
12/01/2559 9.8514 9.8513 1,004,093,918.15
11/01/2559 9.8234 9.8233 1,000,819,219.40
08/01/2559 9.9187 9.9186 1,011,037,611.57
07/01/2559 9.8353 9.8352 1,000,535,983.25
06/01/2559 9.9779 9.9778 1,015,159,021.79
05/01/2559 9.9587 9.9586 1,013,047,380.35
04/01/2559 9.9860 9.9859 1,015,787,589.20
30/12/2558 10.1819 10.1818 1,036,302,508.29
29/12/2558 10.1199 10.1198 1,030,205,698.35
28/12/2558 10.0568 10.0567 1,023,903,124.62
25/12/2558 9.9833 9.9832 1,016,495,186.48
24/12/2558 9.9571 9.9570 1,014,952,711.22
23/12/2558 9.9034 9.9033 1,009,754,618.24
22/12/2558 9.7562 9.7561 994,866,101.47
21/12/2558 9.8573 9.8572 1,003,201,847.24
18/12/2558 10.0482 10.0481 1,022,588,783.11
17/12/2558 10.2558 10.2557 1,044,143,061.40
16/12/2558 10.1851 10.1850 1,036,449,460.93
15/12/2558 10.1918 10.1917 1,036,936,111.30
14/12/2558 9.8996 9.8995 1,007,928,619.15
11/12/2558 9.9741 9.9740 1,014,751,186.73
09/12/2558 10.1223 10.1222 1,029,611,771.78
08/12/2558 10.1316 10.1315 1,032,359,046.93
04/12/2558 10.3551 10.3550 1,054,433,343.79
03/12/2558 10.4338 10.4337 1,060,570,100.15
02/12/2558 10.4531 10.4530 1,064,039,829.39
01/12/2558 10.6275 10.6274 1,081,923,557.50
30/11/2558 10.6464 10.6463 1,083,906,379.57
27/11/2558 10.6316 10.6315 1,081,812,357.90
26/11/2558 10.6292 10.6291 1,083,159,666.14
25/11/2558 10.7564 10.7563 1,098,519,175.45
24/11/2558 10.7330 10.7329 1,099,441,888.03
23/11/2558 10.8392 10.8391 1,110,558,181.50
20/11/2558 10.8221 10.8220 1,109,154,210.37
19/11/2558 10.7763 10.7762 1,104,857,272.40
18/11/2558 10.7151 10.7150 1,097,890,344.96
17/11/2558 10.8042 10.8041 1,106,779,450.90
16/11/2558 10.8281 10.8280 1,105,878,730.00
13/11/2558 10.8160 10.8159 1,104,588,669.82
12/11/2558 10.8279 10.8278 1,109,148,808.17
11/11/2558 10.8939 10.8938 1,115,989,350.17
10/11/2558 10.9873 10.9872 1,125,390,830.12
09/11/2558 11.0174 11.0173 1,128,781,623.68
06/11/2558 11.0579 11.0578 1,133,490,529.46
05/11/2558 10.9985 10.9984 1,127,033,677.33
04/11/2558 11.0521 11.0520 1,134,701,248.15
03/11/2558 10.9641 10.9640 1,127,960,600.07
02/11/2558 10.9724 10.9723 1,129,400,692.70
30/10/2558 10.8634 10.8633 1,118,282,329.72
29/10/2558 10.7929 10.7928 1,104,814,976.77
28/10/2558 10.9089 10.9088 1,118,312,830.17
27/10/2558 11.0402 11.0401 1,136,074,813.92
26/10/2558 11.0314 11.0313 1,137,086,740.50
22/10/2558 10.9776 10.9775 1,129,016,627.12
21/10/2558 10.9700 10.9699 1,134,995,175.22
20/10/2558 10.9896 10.9895 1,186,635,154.01
19/10/2558 10.9209 10.9208 1,178,972,297.82
16/10/2558 10.9227 10.9226 1,180,263,008.25
15/10/2558 10.9902 10.9901 1,189,712,340.41
14/10/2558 10.7633 10.7632 1,165,370,055.23
13/10/2558 10.7377 10.7376 1,164,346,268.92
12/10/2558 10.7241 10.7240 1,162,353,515.64
09/10/2558 10.6677 10.6676 1,164,837,426.79
08/10/2558 10.4948 10.4947 1,146,831,811.30
07/10/2558 10.4801 10.4800 1,144,526,767.69
06/10/2558 10.3337 10.3336 1,128,041,679.63
05/10/2558 10.2874 10.2873 1,123,077,934.30
02/10/2558 10.2124 10.2123 1,114,976,947.79
01/10/2558 10.2202 10.2201 1,115,840,516.31
30/09/2558 10.2588 10.2587 1,119,979,725.13
29/09/2558 10.2365 10.2364 1,117,709,029.29
28/09/2558 10.2074 10.2073 1,114,402,818.08
25/09/2558 10.4416 10.4415 1,140,000,034.41
24/09/2558 10.3905 10.3904 1,134,339,697.00
23/09/2558 10.4356 10.4355 1,139,797,462.31
22/09/2558 10.4550 10.4549 1,141,887,830.70
21/09/2558 10.5725 10.5724 1,154,208,898.77
18/09/2558 10.5019 10.5018 1,146,651,828.49
17/09/2558 10.5149 10.5148 1,147,869,620.74
16/09/2558 10.5053 10.5052 1,145,761,558.82
15/09/2558 10.3763 10.3762 1,132,008,709.28
14/09/2558 10.4534 10.4533 1,140,213,335.35
11/09/2558 10.5166 10.5165 1,147,315,545.53
10/09/2558 10.6173 10.6172 1,157,476,634.53
09/09/2558 10.5999 10.5998 1,156,163,828.03
08/09/2558 10.4587 10.4586 1,142,553,956.12
07/09/2558 10.3761 10.3760 1,134,618,093.22
04/09/2558 10.3871 10.3870 1,135,666,860.36
03/09/2558 10.4626 10.4625 1,147,431,257.22
02/09/2558 10.2189 10.2188 1,120,902,354.01
01/09/2558 10.1547 10.1546 1,114,146,359.66
31/08/2558 10.2614 10.2613 1,125,646,345.10
28/08/2558 10.1330 10.1329 1,111,491,519.73
27/08/2558 10.2747 10.2746 1,126,173,647.36
26/08/2558 9.9889 9.9888 1,094,395,152.33
25/08/2558 9.9057 9.9056 1,086,516,765.95
24/08/2558 9.7322 9.7321 1,067,331,567.04
21/08/2558 10.2641 10.2640 1,125,178,696.31
20/08/2558 10.2979 10.2978 1,127,551,860.77
19/08/2558 10.2476 10.2475 1,122,154,025.13
18/08/2558 10.1093 10.1092 1,102,371,431.43
17/08/2558 10.4067 10.4066 1,135,258,411.01
14/08/2558 10.4184 10.4183 1,136,091,018.64
13/08/2558 10.2970 10.2969 1,118,804,282.12
11/08/2558 10.3826 10.3825 1,128,113,895.45
10/08/2558 10.4818 10.4817 1,138,876,838.64
07/08/2558 10.5301 10.5300 1,145,178,530.47
06/08/2558 10.5769 10.5768 1,149,781,410.92
05/08/2558 10.5591 10.5590 1,148,556,805.61
04/08/2558 10.4968 10.4967 1,146,005,627.91
03/08/2558 10.5830 10.5829 1,155,028,462.22
31/07/2558 10.5358 10.5357 1,148,274,459.21
29/07/2558 10.3606 10.3605 1,125,294,890.88
28/07/2558 10.3109 10.3108 1,119,032,770.44
27/07/2558 10.3470 10.3469 1,127,452,063.61
24/07/2558 10.5857 10.5856 1,153,496,054.64
23/07/2558 10.6217 10.6216 1,156,846,889.96
22/07/2558 10.6664 10.6663 1,163,501,112.70
21/07/2558 10.6490 10.6489 1,160,280,865.96
20/07/2558 10.9271 10.9270 1,190,759,298.48
17/07/2558 11.0485 11.0484 1,203,749,536.81
16/07/2558 11.0786 11.0785 1,206,922,651.73
15/07/2558 11.1093 11.1092 1,212,861,858.14
14/07/2558 11.1564 11.1563 1,219,272,544.41
13/07/2558 11.1303 11.1302 1,217,230,893.66
10/07/2558 11.0498 11.0497 1,209,285,718.91
09/07/2558 10.9554 10.9553 1,201,203,987.60
08/07/2558 10.9433 10.9432 1,199,219,285.00
07/07/2558 10.9909 10.9908 1,204,050,218.94
06/07/2558 10.9443 10.9442 1,197,376,958.86
03/07/2558 11.1102 11.1101 1,218,341,156.91
02/07/2558 11.0948 11.0947 1,224,174,476.58
30/06/2558 11.1598 11.1597 1,232,247,537.86
29/06/2558 11.1437 11.1436 1,250,212,029.01
26/06/2558 11.1918 11.1917 1,265,274,465.71
25/06/2558 11.2389 11.2388 1,272,425,982.16
24/06/2558 11.2084 11.2083 1,271,049,056.21
23/06/2558 11.1186 11.1185 1,263,785,665.29
22/06/2558 11.0589 11.0588 1,263,906,977.89
19/06/2558 10.9973 10.9972 1,255,852,249.50
18/06/2558 11.1089 11.1088 1,278,702,213.83
17/06/2558 11.1544 11.1543 1,288,572,239.45
16/06/2558 11.0429 11.0428 1,279,265,245.85
15/06/2558 11.0634 11.0633 1,280,111,971.62
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง