กองทุนเปิดเคแทม โกลด์ อีทีเอฟ แทร็กเกอร์ : GLD
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 13/06/2568 | 4.4274 | 4.3817 | 681,275,893.14 | ||
| 12/06/2568 | 4.3431 | 4.2983 | 668,298,485.85 | ||
| 11/06/2568 | 4.3565 | 4.3116 | 670,373,491.65 | ||
| 10/06/2568 | 4.3497 | 4.3049 | 669,318,906.41 | ||
| 09/06/2568 | 4.3417 | 4.2969 | 668,090,141.64 | ||
| 06/06/2568 | 4.3790 | 4.3338 | 673,827,803.90 | ||
| 05/06/2568 | 4.3892 | 4.3439 | 675,401,933.04 | ||
| 04/06/2568 | 4.3907 | 4.3454 | 675,635,781.02 | ||
| 30/05/2568 | 4.3240 | 4.2794 | 665,369,932.32 | ||
| 29/05/2568 | 4.3076 | 4.2632 | 662,843,901.97 | ||
| 28/05/2568 | 4.3329 | 4.2882 | 666,732,395.92 | ||
| 27/05/2568 | 4.3072 | 4.2627 | 662,770,219.56 | ||
| 26/05/2568 | 4.3488 | 4.3040 | 669,178,300.82 | ||
| 23/05/2568 | 4.3457 | 4.3009 | 668,704,613.05 | ||
| 22/05/2568 | 4.3730 | 4.3279 | 672,902,502.23 | ||
| 21/05/2568 | 4.3445 | 4.2997 | 668,517,698.26 | ||
| 20/05/2568 | 4.2692 | 4.2252 | 656,936,130.09 | ||
| 19/05/2568 | 4.2744 | 4.2303 | 657,733,451.80 | ||
| 16/05/2568 | 4.2611 | 4.2171 | 655,685,051.10 | ||
| 15/05/2568 | 4.1741 | 4.1310 | 642,295,570.86 | ||
| 14/05/2568 | 4.2985 | 4.2541 | 661,438,512.59 | ||
| 13/05/2568 | 4.3298 | 4.2851 | 666,248,357.91 | ||
| 09/05/2568 | 4.4003 | 4.3549 | 677,104,913.81 | ||
| 08/05/2568 | 4.3991 | 4.3537 | 676,925,855.13 | ||
| 07/05/2568 | 4.4265 | 4.3808 | 681,139,376.82 | ||
| 06/05/2568 | 4.4105 | 4.3650 | 678,671,256.08 | ||
| 02/05/2568 | 4.3181 | 4.2735 | 664,453,178.43 | ||
| 30/04/2568 | 4.4319 | 4.3861 | 681,968,527.09 | ||
| 29/04/2568 | 4.4267 | 4.3810 | 681,173,382.12 | ||
| 28/04/2568 | 4.4284 | 4.3827 | 681,436,452.76 | ||
| 25/04/2568 | 4.4368 | 4.3910 | 682,719,929.30 | ||
| 24/04/2568 | 4.4755 | 4.4293 | 688,675,098.56 | ||
| 23/04/2568 | 4.4500 | 4.4041 | 629,703,175.14 | ||
| 22/04/2568 | 4.6312 | 4.5834 | 641,184,059.94 | ||
| 17/04/2568 | 4.4437 | 4.3978 | 602,703,045.32 | ||
| 16/04/2568 | 4.4064 | 4.3609 | 599,136,150.87 | ||
| 11/04/2568 | 4.3273 | 4.2827 | 578,443,134.76 | ||
| 10/04/2568 | 4.2822 | 4.2380 | 564,455,585.64 | ||
| 09/04/2568 | 4.1995 | 4.1562 | 548,804,664.79 | ||
| 08/04/2568 | 4.1944 | 4.1512 | 536,484,904.16 | ||
| 03/04/2568 | 4.2923 | 4.2480 | 549,459,261.12 | ||
| 02/04/2568 | 4.2688 | 4.2248 | 538,584,988.95 | ||
| 01/04/2568 | 4.2724 | 4.2284 | 538,419,436.40 | ||
| 31/03/2568 | 4.2542 | 4.2104 | 536,131,275.80 | ||
| 28/03/2568 | 4.1935 | 4.1502 | 528,468,412.76 | ||
| 27/03/2568 | 4.1240 | 4.0815 | 519,712,123.25 | ||
| 26/03/2568 | 4.1258 | 4.0831 | 519,934,627.68 | ||
| 25/03/2568 | 4.0953 | 4.0530 | 516,097,639.26 | ||
| 24/03/2568 | 4.1031 | 4.0608 | 517,084,110.19 | ||
| 21/03/2568 | 4.1144 | 4.0719 | 518,499,477.54 | ||
| 20/03/2568 | 4.1121 | 4.0696 | 518,208,625.27 | ||
| 19/03/2568 | 4.1374 | 4.0947 | 521,407,535.07 | ||
| 18/03/2568 | 4.0764 | 4.0343 | 513,711,686.20 | ||
| 17/03/2568 | 4.0310 | 3.9893 | 507,980,736.61 | ||
| 14/03/2568 | 4.0188 | 3.9773 | 506,457,831.05 | ||
| 13/03/2568 | 3.9706 | 3.9297 | 500,385,331.12 | ||
| 12/03/2568 | 3.9450 | 3.9043 | 497,161,065.45 | ||
| 11/03/2568 | 3.9104 | 3.8700 | 492,792,978.05 | ||
| 10/03/2568 | 3.9459 | 3.9051 | 497,266,705.67 | ||
| 07/03/2568 | 3.9325 | 3.8919 | 495,578,508.59 | ||
| 06/03/2568 | 3.9323 | 3.8917 | 495,552,879.84 | ||
| 05/03/2568 | 3.9335 | 3.8930 | 495,708,424.67 | ||
| 04/03/2568 | 3.9287 | 3.8882 | 495,100,396.21 | ||
| 03/03/2568 | 3.9254 | 3.8849 | 494,684,136.61 | ||
| 28/02/2568 | 3.9143 | 3.8739 | 493,290,035.61 | ||
| 27/02/2568 | 3.9282 | 3.8877 | 495,038,733.68 | ||
| 26/02/2568 | 3.9356 | 3.8950 | 495,965,962.41 | ||
| 25/02/2568 | 3.9568 | 3.9159 | 498,633,177.88 | ||
| 24/02/2568 | 3.9523 | 3.9116 | 498,084,550.10 | ||
| 21/02/2568 | 3.9468 | 3.9060 | 497,382,821.34 | ||
| 20/02/2568 | 3.9842 | 3.9431 | 502,094,558.07 | ||
| 19/02/2568 | 3.9635 | 3.9225 | 499,476,555.39 | ||
| 18/02/2568 | 3.9313 | 3.8908 | 495,427,875.20 | ||
| 17/02/2568 | 3.9354 | 3.8948 | 495,938,959.37 | ||
| 14/02/2568 | 3.9560 | 3.9152 | 489,950,391.56 | ||
| 13/02/2568 | 3.9548 | 3.9139 | 490,509,743.17 | ||
| 11/02/2568 | 3.9812 | 3.9401 | 493,797,444.02 | ||
| 10/02/2568 | 3.9391 | 3.8984 | 488,570,228.97 | ||
| 07/02/2568 | 3.8628 | 3.8229 | 471,837,535.11 | ||
| 06/02/2568 | 3.8721 | 3.8322 | 472,564,960.67 | ||
| 05/02/2568 | 3.8571 | 3.8173 | 470,727,344.45 | ||
| 04/02/2568 | 3.8193 | 3.7799 | 466,119,056.48 | ||
| 03/02/2568 | 3.8073 | 3.7679 | 464,642,572.52 | ||
| 28/01/2568 | 3.7273 | 3.6889 | 454,896,059.49 | ||
| 27/01/2568 | 3.7181 | 3.6797 | 453,768,307.96 | ||
| 24/01/2568 | 3.7433 | 3.7047 | 456,838,692.60 | ||
| 23/01/2568 | 3.7548 | 3.7161 | 458,251,273.33 | ||
| 22/01/2568 | 3.7339 | 3.6953 | 455,685,282.99 | ||
| 21/01/2568 | 3.7286 | 3.6901 | 455,046,144.27 | ||
| 20/01/2568 | 3.7186 | 3.6802 | 453,825,557.78 | ||
| 17/01/2568 | 3.7472 | 3.7086 | 457,321,373.84 | ||
| 16/01/2568 | 3.7471 | 3.7084 | 457,300,190.37 | ||
| 15/01/2568 | 3.7396 | 3.7010 | 456,390,038.57 | ||
| 14/01/2568 | 3.7188 | 3.6804 | 453,857,669.52 | ||
| 13/01/2568 | 3.7509 | 3.7121 | 457,762,191.38 | ||
| 10/01/2568 | 3.7151 | 3.6767 | 453,400,827.57 | ||
| 08/01/2568 | 3.6851 | 3.6470 | 449,737,315.54 | ||
| 07/01/2568 | 3.6548 | 3.6170 | 446,034,515.73 | ||
| 06/01/2568 | 3.6474 | 3.6097 | 445,138,130.82 | ||
| 03/01/2568 | 3.6761 | 3.6381 | 448,642,536.08 | ||
| 02/01/2568 | 3.6217 | 3.5843 | 441,992,252.24 | ||
| 30/12/2567 | 3.5804 | 3.5434 | 436,952,281.85 | ||
| 27/12/2567 | 3.6075 | 3.5702 | 440,265,765.05 | ||
| 24/12/2567 | 3.5873 | 3.5502 | 437,792,933.14 | ||
| 23/12/2567 | 3.6144 | 3.5771 | 441,112,234.36 | ||
| 20/12/2567 | 3.6094 | 3.5722 | 440,506,979.30 | ||
| 19/12/2567 | 3.6394 | 3.6018 | 444,165,516.52 | ||
| 18/12/2567 | 3.6415 | 3.6039 | 444,416,025.13 | ||
| 17/12/2567 | 3.6565 | 3.6187 | 446,238,622.13 | ||
| 16/12/2567 | 3.6318 | 3.5944 | 443,234,321.46 | ||
| 13/12/2567 | 3.6793 | 3.6413 | 449,030,498.08 | ||
| 12/12/2567 | 3.6917 | 3.6536 | 450,545,614.40 | ||
| 11/12/2567 | 3.6587 | 3.6209 | 446,508,817.24 | ||
| 09/12/2567 | 3.6031 | 3.5658 | 439,725,510.79 | ||
| 06/12/2567 | 3.6125 | 3.5752 | 440,879,410.61 | ||
| 04/12/2567 | 3.6411 | 3.6035 | 444,367,498.42 | ||
| 03/12/2567 | 3.6504 | 3.6127 | 445,501,021.22 | ||
| 02/12/2567 | 3.6446 | 3.6070 | 444,802,280.77 | ||
| 29/11/2567 | 3.6621 | 3.6243 | 446,926,291.84 | ||
| 27/11/2567 | 3.6718 | 3.6340 | 456,830,728.41 | ||
| 26/11/2567 | 3.6520 | 3.6143 | 452,968,633.76 | ||
| 25/11/2567 | 3.7098 | 3.6715 | 460,126,907.85 | ||
| 22/11/2567 | 3.7525 | 3.7137 | 465,427,375.40 | ||
| 21/11/2567 | 3.7082 | 3.6699 | 459,932,038.69 | ||
| 20/11/2567 | 3.6584 | 3.6206 | 453,753,568.22 | ||
| 19/11/2567 | 3.6455 | 3.6079 | 452,165,209.03 | ||
| 18/11/2567 | 3.6218 | 3.5844 | 449,209,921.86 | ||
| 15/11/2567 | 3.5846 | 3.5475 | 444,596,336.54 | ||
| 14/11/2567 | 3.5952 | 3.5581 | 445,921,241.12 | ||
| 13/11/2567 | 3.6412 | 3.6036 | 451,622,676.02 | ||
| 12/11/2567 | 3.6240 | 3.5865 | 449,481,432.63 | ||
| 08/11/2567 | 3.6886 | 3.6506 | 457,509,924.20 | ||
| 07/11/2567 | 3.6673 | 3.6294 | 454,854,511.86 | ||
| 06/11/2567 | 3.7341 | 3.6955 | 463,140,926.46 | ||
| 05/11/2567 | 3.6984 | 3.6602 | 458,712,263.06 | ||
| 04/11/2567 | 3.7189 | 3.6805 | 461,268,701.35 | ||
| 01/11/2567 | 3.7450 | 3.7064 | 464,498,552.78 | ||
| 31/10/2567 | 3.7739 | 3.7350 | 468,082,417.78 | ||
| 30/10/2567 | 3.7744 | 3.7354 | 468,139,520.93 | ||
| 29/10/2567 | 3.7406 | 3.7019 | 463,944,635.91 | ||
| 28/10/2567 | 3.7245 | 3.6861 | 461,959,438.85 | ||
| 25/10/2567 | 3.7044 | 3.6662 | 459,459,854.57 | ||
| 24/10/2567 | 3.7004 | 3.6622 | 458,958,943.87 | ||
| 22/10/2567 | 3.6831 | 3.6451 | 456,821,656.74 | ||
| 21/10/2567 | 3.6806 | 3.6426 | 456,510,336.89 | ||
| 18/10/2567 | 3.6067 | 3.5695 | 447,350,788.61 | ||
| 17/10/2567 | 3.5914 | 3.5543 | 445,445,540.57 | ||
| 16/10/2567 | 3.5815 | 3.5445 | 444,217,148.23 | ||
| 15/10/2567 | 3.5580 | 3.5213 | 441,300,219.03 | ||
| 10/10/2567 | 3.5329 | 3.4964 | 438,194,804.62 | ||
| 09/10/2567 | 3.5183 | 3.4820 | 436,376,100.17 | ||
| 08/10/2567 | 3.5473 | 3.5107 | 439,972,404.72 | ||
| 07/10/2567 | 3.5694 | 3.5326 | 442,722,456.82 | ||
| 04/10/2567 | 3.5317 | 3.4952 | 438,040,121.09 | ||
| 03/10/2567 | 3.5203 | 3.4840 | 436,632,335.67 | ||
| 02/10/2567 | 3.4980 | 3.4619 | 433,871,087.91 | ||
| 30/09/2567 | 3.4337 | 3.3982 | 425,878,663.54 | ||
| 27/09/2567 | 3.4726 | 3.4367 | 430,709,904.13 | ||
| 26/09/2567 | 3.4989 | 3.4628 | 433,975,193.38 | ||
| 25/09/2567 | 3.4986 | 3.4625 | 433,942,997.46 | ||
| 24/09/2567 | 3.4771 | 3.4412 | 431,265,220.07 | ||
| 23/09/2567 | 3.4759 | 3.4400 | 431,121,334.85 | ||
| 20/09/2567 | 3.4694 | 3.4336 | 430,310,904.73 | ||
| 19/09/2567 | 3.4467 | 3.4111 | 427,493,815.28 | ||
| 17/09/2567 | 3.4563 | 3.4206 | 428,689,834.25 | ||
| 16/09/2567 | 3.4525 | 3.4168 | 428,219,494.92 | ||
| 13/09/2567 | 3.4501 | 3.4144 | 427,918,519.86 | ||
| 12/09/2567 | 3.4193 | 3.3840 | 424,108,136.49 | ||
| 11/09/2567 | 3.4129 | 3.3776 | 423,306,572.35 | ||
| 10/09/2567 | 3.4079 | 3.3728 | 422,689,467.83 | ||
| 09/09/2567 | 3.4119 | 3.3766 | 423,180,875.08 | ||
| 05/09/2567 | 3.3938 | 3.3588 | 420,938,328.26 | ||
| 04/09/2567 | 3.4246 | 3.3892 | 424,759,435.19 | ||
| 03/09/2567 | 3.4474 | 3.4118 | 427,589,120.93 | ||
| 30/08/2567 | 3.4419 | 3.4064 | 420,455,405.72 | ||
| 29/08/2567 | 3.4477 | 3.4121 | 420,763,611.38 | ||
| 28/08/2567 | 3.4357 | 3.4002 | 419,292,296.59 | ||
| 27/08/2567 | 3.4433 | 3.4077 | 420,219,106.92 | ||
| 26/08/2567 | 3.4496 | 3.4140 | 421,001,273.61 | ||
| 23/08/2567 | 3.4416 | 3.4061 | 420,023,067.48 | ||
| 22/08/2567 | 3.4737 | 3.4378 | 423,932,721.07 | ||
| 21/08/2567 | 3.4647 | 3.4289 | 422,838,514.38 | ||
| 20/08/2567 | 3.4639 | 3.4282 | 422,745,079.26 | ||
| 19/08/2567 | 3.4744 | 3.4385 | 424,018,194.51 | ||
| 16/08/2567 | 3.4774 | 3.4415 | 424,386,680.16 | ||
| 15/08/2567 | 3.4610 | 3.4253 | 422,389,754.08 | ||
| 14/08/2567 | 3.4828 | 3.4469 | 425,047,121.22 | ||
| 13/08/2567 | 3.4935 | 3.4574 | 426,355,112.91 | ||
| 09/08/2567 | 3.4469 | 3.4114 | 420,665,417.11 | ||
| 08/08/2567 | 3.4182 | 3.3829 | 417,168,934.45 | ||
| 07/08/2567 | 3.4338 | 3.3983 | 419,060,394.10 | ||
| 06/08/2567 | 3.4436 | 3.4081 | 420,259,259.48 | ||
| 05/08/2567 | 3.4564 | 3.4207 | 421,832,717.03 | ||
| 02/08/2567 | 3.5087 | 3.4725 | 428,206,365.92 | ||
| 01/08/2567 | 3.5033 | 3.4672 | 427,558,409.49 | ||
| 31/07/2567 | 3.4749 | 3.4390 | 424,080,128.68 | ||
| 30/07/2567 | 3.4645 | 3.4287 | 422,813,664.42 | ||
| 26/07/2567 | 3.4501 | 3.4145 | 421,060,701.77 | ||
| 25/07/2567 | 3.4638 | 3.4280 | 422,729,761.99 | ||
| 24/07/2567 | 3.5188 | 3.4825 | 429,436,615.58 | ||
| 23/07/2567 | 3.5015 | 3.4654 | 427,331,321.58 | ||
| 19/07/2567 | 3.5344 | 3.4979 | 431,348,075.55 | ||
| 18/07/2567 | 3.5836 | 3.5466 | 437,342,861.43 | ||
| 17/07/2567 | 3.5741 | 3.5372 | 436,197,385.27 | ||
| 16/07/2567 | 3.5493 | 3.5126 | 433,158,603.93 | ||
| 15/07/2567 | 3.5137 | 3.4774 | 428,815,733.81 | ||
| 12/07/2567 | 3.5058 | 3.4695 | 427,845,610.31 | ||
| 11/07/2567 | 3.4814 | 3.4455 | 424,876,109.71 | ||
| 10/07/2567 | 3.4827 | 3.4468 | 425,039,289.25 | ||
| 09/07/2567 | 3.4608 | 3.4251 | 422,372,067.51 | ||
| 08/07/2567 | 3.5028 | 3.4667 | 427,492,929.21 | ||
| 05/07/2567 | 3.4879 | 3.4519 | 425,671,119.72 | ||
| 03/07/2567 | 3.4812 | 3.4453 | 424,848,600.47 | ||
| 02/07/2567 | 3.4600 | 3.4243 | 422,264,194.83 | ||
| 28/06/2567 | 3.4553 | 3.4196 | 421,690,329.02 | ||
| 27/06/2567 | 3.4230 | 3.3877 | 417,757,126.68 | ||
| 26/06/2567 | 3.4380 | 3.4025 | 419,574,041.48 | ||
| 25/06/2567 | 3.4374 | 3.4019 | 419,506,793.98 | ||
| 24/06/2567 | 3.4524 | 3.4167 | 421,336,247.48 | ||
| 21/06/2567 | 3.4932 | 3.4572 | 426,323,186.42 | ||
| 20/06/2567 | 3.4720 | 3.4362 | 423,729,067.62 | ||
| 18/06/2567 | 3.4406 | 3.4050 | 419,888,929.10 | ||
| 17/06/2567 | 3.4410 | 3.4054 | 419,938,608.31 | ||
| 14/06/2567 | 3.4330 | 3.3975 | 418,965,671.75 | ||
| 13/06/2567 | 3.4283 | 3.3929 | 418,397,602.52 | ||
| 12/06/2567 | 3.4273 | 3.3920 | 418,279,674.39 | ||
| 11/06/2567 | 3.4138 | 3.3785 | 410,151,805.70 | ||
| 07/06/2567 | 3.4965 | 3.4604 | 419,767,280.24 | ||
| 06/06/2567 | 3.4832 | 3.4473 | 418,163,881.40 | ||
| 05/06/2567 | 3.4564 | 3.4207 | 407,678,732.32 | ||
| 04/06/2567 | 3.4542 | 3.4185 | 407,810,613.39 | ||
| 31/05/2567 | 3.4776 | 3.4417 | 410,575,576.63 | ||
| 30/05/2567 | 3.4638 | 3.4281 | 408,949,103.49 | ||
| 29/05/2567 | 3.4886 | 3.4526 | 411,877,271.33 | ||
| 28/05/2567 | 3.4635 | 3.4277 | 408,909,870.54 | ||
| 24/05/2567 | 3.4613 | 3.4256 | 408,654,168.09 | ||
| 23/05/2567 | 3.4753 | 3.4395 | 410,304,269.34 | ||
| 21/05/2567 | 3.5487 | 3.5121 | 418,965,322.24 | ||
| 20/05/2567 | 3.5488 | 3.5122 | 418,978,540.75 | ||
| 17/05/2567 | 3.4877 | 3.4516 | 411,761,845.02 | ||
| 16/05/2567 | 3.4844 | 3.4485 | 411,377,446.65 | ||
| 14/05/2567 | 3.4714 | 3.4355 | 409,835,269.93 | ||
| 13/05/2567 | 3.4905 | 3.4544 | 412,093,294.82 | ||
| 10/05/2567 | 3.5118 | 3.4755 | 414,608,154.14 | ||
| 09/05/2567 | 3.4451 | 3.4096 | 406,735,745.50 | ||
| 08/05/2567 | 3.4474 | 3.4117 | 407,006,939.78 | ||
| 07/05/2567 | 3.4479 | 3.4122 | 407,065,590.49 | ||
| 03/05/2567 | 3.4177 | 3.3824 | 403,505,689.34 | ||
| 02/05/2567 | 3.4463 | 3.4107 | 406,876,521.45 | ||
| 30/04/2567 | 3.4718 | 3.4360 | 409,887,869.93 | ||
| 29/04/2567 | 3.4998 | 3.4637 | 413,201,673.86 | ||
| 26/04/2567 | 3.5018 | 3.4657 | 413,441,630.78 | ||
| 25/04/2567 | 3.4758 | 3.4399 | 410,356,842.28 | ||
| 24/04/2567 | 3.4729 | 3.4370 | 410,016,579.09 | ||
| 23/04/2567 | 3.4561 | 3.4204 | 408,035,393.33 | ||
| 22/04/2567 | 3.5305 | 3.4941 | 409,640,119.85 | ||
| 19/04/2567 | 3.5549 | 3.5182 | 412,628,399.11 | ||
| 18/04/2567 | 3.5307 | 3.4943 | 402,711,940.69 | ||
| 17/04/2567 | 3.5412 | 3.5047 | 404,000,922.16 | ||
| 11/04/2567 | 3.4622 | 3.4265 | 394,988,695.51 | ||
| 10/04/2567 | 3.4568 | 3.4211 | 394,367,706.82 | ||
| 09/04/2567 | 3.4668 | 3.4310 | 395,507,876.06 | ||
| 05/04/2567 | 3.3920 | 3.3570 | 386,976,087.74 | ||
| 03/04/2567 | 3.3699 | 3.3351 | 384,447,001.63 | ||
| 02/04/2567 | 3.3426 | 3.3081 | 381,336,592.36 | ||
| 28/03/2567 | 3.2361 | 3.2027 | 369,184,341.70 | ||
| 27/03/2567 | 3.2164 | 3.1832 | 366,934,453.24 | ||
| 26/03/2567 | 3.1922 | 3.1593 | 364,181,590.83 | ||
| 25/03/2567 | 3.1885 | 3.1556 | 363,758,283.32 | ||
| 22/03/2567 | 3.1930 | 3.1600 | 370,260,990.59 | ||
| 21/03/2567 | 3.2182 | 3.1850 | 373,541,105.69 | ||
| 20/03/2567 | 3.1538 | 3.1212 | 366,070,092.37 | ||
| 19/03/2567 | 3.1446 | 3.1121 | 364,999,131.80 | ||
| 18/03/2567 | 3.1315 | 3.0991 | 363,475,346.85 | ||
| 15/03/2567 | 3.1397 | 3.1073 | 364,435,233.34 | ||
| 14/03/2567 | 3.1249 | 3.0927 | 362,719,867.63 | ||
| 13/03/2567 | 3.1193 | 3.0871 | 362,064,253.29 | ||
| 12/03/2567 | 3.1295 | 3.0972 | 363,250,733.90 | ||
| 11/03/2567 | 3.1246 | 3.0924 | 362,690,368.33 | ||
| 08/03/2567 | 3.0989 | 3.0669 | 359,695,857.28 | ||
| 07/03/2567 | 3.0993 | 3.0673 | 359,745,285.97 | ||
| 06/03/2567 | 3.0745 | 3.0428 | 356,870,976.26 | ||
| 05/03/2567 | 3.0684 | 3.0367 | 356,153,967.03 | ||
| 04/03/2567 | 3.0264 | 2.9951 | 351,275,870.55 | ||
| 01/03/2567 | 2.9772 | 2.9465 | 345,574,875.17 | ||
| 29/02/2567 | 2.9553 | 2.9248 | 343,031,768.05 | ||
| 28/02/2567 | 2.9593 | 2.9287 | 343,494,507.66 | ||
| 27/02/2567 | 2.9491 | 2.9186 | 342,303,631.69 | ||
| 23/02/2567 | 2.9513 | 2.9208 | 342,561,376.00 | ||
| 22/02/2567 | 2.9398 | 2.9095 | 341,236,940.96 | ||
| 21/02/2567 | 2.9454 | 2.9149 | 341,874,684.10 | ||
| 20/02/2567 | 2.9564 | 2.9259 | 343,152,852.53 | ||
| 16/02/2567 | 2.9272 | 2.8969 | 339,767,279.80 | ||
| 15/02/2567 | 2.9181 | 2.8880 | 338,713,730.46 | ||
| 14/02/2567 | 2.9130 | 2.8829 | 338,112,124.36 | ||
| 09/02/2567 | 2.9522 | 2.9217 | 342,663,113.64 | ||
| 08/02/2567 | 2.9504 | 2.9199 | 342,459,881.71 | ||
| 07/02/2567 | 2.9342 | 2.9039 | 340,579,591.43 | ||
| 06/02/2567 | 2.9275 | 2.8972 | 339,799,508.61 | ||
| 05/02/2567 | 2.9378 | 2.9075 | 341,003,485.20 | ||
| 02/02/2567 | 2.9341 | 2.9038 | 340,568,688.84 | ||
| 01/02/2567 | 2.9328 | 2.9025 | 340,422,519.87 | ||
| 31/01/2567 | 2.9225 | 2.8923 | 339,220,537.50 | ||
| 30/01/2567 | 2.9171 | 2.8870 | 338,589,052.56 | ||
| 29/01/2567 | 2.9246 | 2.8944 | 339,468,713.16 | ||
| 26/01/2567 | 2.9178 | 2.8876 | 338,668,988.32 | ||
| 25/01/2567 | 2.9188 | 2.8887 | 338,796,297.93 | ||
| 24/01/2567 | 2.9364 | 2.9061 | 340,842,448.25 | ||
| 23/01/2567 | 2.9346 | 2.9043 | 340,628,355.42 | ||
| 22/01/2567 | 2.9212 | 2.8910 | 339,074,411.67 | ||
| 19/01/2567 | 2.9219 | 2.8917 | 339,151,245.82 | ||
| 18/01/2567 | 2.9033 | 2.8733 | 336,997,578.72 | ||
| 17/01/2567 | 2.9169 | 2.8868 | 338,566,563.51 | ||
| 16/01/2567 | 2.9286 | 2.8983 | 339,930,485.14 | ||
| 12/01/2567 | 2.8942 | 2.8643 | 335,942,920.11 | ||
| 11/01/2567 | 2.8827 | 2.8528 | 334,596,430.88 | ||
| 10/01/2567 | 2.8780 | 2.8483 | 334,051,808.10 | ||
| 09/01/2567 | 2.8817 | 2.8519 | 334,481,549.37 | ||
| 08/01/2567 | 2.8878 | 2.8579 | 335,189,475.40 | ||
| 05/01/2567 | 2.8701 | 2.8404 | 333,130,408.52 | ||
| 04/01/2567 | 2.8588 | 2.8293 | 331,836,657.03 | ||
| 03/01/2567 | 2.8664 | 2.8369 | 332,719,887.84 | ||
| 02/01/2567 | 2.8700 | 2.8403 | 333,118,964.39 | ||
| 28/12/2566 | 2.8867 | 2.8568 | 335,063,434.53 | ||
| 27/12/2566 | 2.8773 | 2.8476 | 333,977,069.69 | ||
| 22/12/2566 | 2.8758 | 2.8461 | 333,793,534.23 | ||
| 21/12/2566 | 2.8756 | 2.8459 | 333,777,456.47 | ||
| 20/12/2566 | 2.8867 | 2.8568 | 335,067,023.04 | ||
| 19/12/2566 | 2.8730 | 2.8433 | 333,469,577.00 | ||
| 18/12/2566 | 2.8704 | 2.8407 | 333,168,107.73 | ||
| 15/12/2566 | 2.8773 | 2.8476 | 333,971,160.47 | ||
| 14/12/2566 | 2.8929 | 2.8630 | 335,783,763.89 | ||
| 13/12/2566 | 2.8726 | 2.8429 | 333,422,878.30 | ||
| 12/12/2566 | 2.8707 | 2.8410 | 333,202,644.77 | ||
| 08/12/2566 | 2.9122 | 2.8821 | 338,025,089.45 | ||
| 07/12/2566 | 2.8979 | 2.8680 | 336,375,346.83 | ||
| 06/12/2566 | 2.8949 | 2.8650 | 336,024,498.38 | ||
| 04/12/2566 | 2.9248 | 2.8945 | 339,487,248.53 | ||
| 01/12/2566 | 2.9042 | 2.8742 | 337,101,411.76 | ||
| 30/11/2566 | 2.9191 | 2.8890 | 338,827,929.12 | ||
| 29/11/2566 | 2.8813 | 2.8515 | 334,434,135.28 | ||
| 28/11/2566 | 2.8520 | 2.8225 | 331,036,993.14 | ||
| 27/11/2566 | 2.8607 | 2.8312 | 332,057,786.75 | ||
| 24/11/2566 | 2.8653 | 2.8357 | 332,584,659.49 | ||
| 22/11/2566 | 2.8660 | 2.8365 | 332,674,436.22 | ||
| 21/11/2566 | 2.8379 | 2.8086 | 329,398,234.56 | ||
| 20/11/2566 | 2.8217 | 2.7925 | 327,521,328.52 | ||
| 17/11/2566 | 2.8291 | 2.8000 | 328,391,013.37 | ||
| 16/11/2566 | 2.8292 | 2.8001 | 328,401,596.75 | ||
| 15/11/2566 | 2.8348 | 2.8055 | 329,041,629.97 | ||
| 14/11/2566 | 2.8496 | 2.8201 | 330,760,210.51 | ||
| 13/11/2566 | 2.8326 | 2.8033 | 328,782,100.50 | ||
| 10/11/2566 | 2.8430 | 2.8137 | 329,996,118.56 | ||
| 09/11/2566 | 2.8075 | 2.7784 | 325,868,620.13 | ||
| 08/11/2566 | 2.8391 | 2.8097 | 329,533,640.12 | ||
| 07/11/2566 | 2.8399 | 2.8106 | 329,636,845.63 | ||
| 06/11/2566 | 2.8489 | 2.8194 | 330,674,711.66 | ||
| 03/11/2566 | 2.8783 | 2.8486 | 334,094,005.54 | ||
| 02/11/2566 | 2.8959 | 2.8660 | 336,137,358.46 | ||
| 01/11/2566 | 2.9033 | 2.8734 | 337,002,907.52 | ||
| 31/10/2566 | 2.9110 | 2.8809 | 337,878,133.76 | ||
| 30/10/2566 | 2.9207 | 2.8904 | 339,006,571.32 | ||
| 27/10/2566 | 2.9190 | 2.8889 | 338,811,502.01 | ||
| 26/10/2566 | 2.9261 | 2.8958 | 339,638,599.21 | ||
| 25/10/2566 | 2.8869 | 2.8571 | 335,094,793.76 | ||
| 24/10/2566 | 2.9013 | 2.8713 | 336,761,772.00 | ||
| 20/10/2566 | 2.9311 | 2.9008 | 340,223,193.98 | ||
| 19/10/2566 | 2.8859 | 2.8560 | 334,971,053.81 | ||
| 18/10/2566 | 2.8588 | 2.8293 | 331,831,668.91 | ||
| 17/10/2566 | 2.8376 | 2.8083 | 329,367,995.93 | ||
| 16/10/2566 | 2.8256 | 2.7965 | 327,984,094.45 | ||
| 12/10/2566 | 2.7645 | 2.7359 | 320,878,927.66 | ||
| 11/10/2566 | 2.7623 | 2.7338 | 320,628,043.54 | ||
| 10/10/2566 | 2.7802 | 2.7514 | 322,701,699.18 | ||
| 06/10/2566 | 2.7354 | 2.7071 | 317,502,790.62 | ||
| 05/10/2566 | 2.7376 | 2.7093 | 317,759,899.79 | ||
| 04/10/2566 | 2.7448 | 2.7165 | 318,600,439.11 | ||
| 03/10/2566 | 2.7431 | 2.7147 | 318,395,620.51 | ||
| 29/09/2566 | 2.7761 | 2.7474 | 322,226,710.52 | ||
| 28/09/2566 | 2.8024 | 2.7734 | 325,273,163.45 | ||
| 27/09/2566 | 2.8108 | 2.7817 | 326,256,888.45 | ||
| 26/09/2566 | 2.8218 | 2.7926 | 327,531,958.63 | ||
| 25/09/2566 | 2.8188 | 2.7897 | 327,187,210.24 | ||
| 22/09/2566 | 2.8199 | 2.7908 | 327,317,946.84 | ||
| 21/09/2566 | 2.8253 | 2.7962 | 327,947,506.57 | ||
| 20/09/2566 | 2.8287 | 2.7995 | 328,337,248.35 | ||
| 19/09/2566 | 2.8274 | 2.7983 | 328,190,690.48 | ||
| 18/09/2566 | 2.7948 | 2.7659 | 324,398,501.91 | ||
| 15/09/2566 | 2.7879 | 2.7591 | 323,596,990.29 | ||
| 14/09/2566 | 2.7659 | 2.7374 | 321,045,626.67 | ||
| 13/09/2566 | 2.7760 | 2.7473 | 322,216,530.95 | ||
| 12/09/2566 | 2.7770 | 2.7483 | 322,335,505.08 | ||
| 11/09/2566 | 2.7754 | 2.7467 | 322,149,375.74 | ||
| 08/09/2566 | 2.7594 | 2.7308 | 320,280,427.64 | ||
| 07/09/2566 | 2.7703 | 2.7416 | 321,555,564.98 | ||
| 06/09/2566 | 2.7755 | 2.7468 | 322,154,676.59 | ||
| 05/09/2566 | 2.7856 | 2.7569 | 323,340,311.60 | ||
| 31/08/2566 | 2.7658 | 2.7373 | 321,035,398.52 | ||
| 30/08/2566 | 2.7629 | 2.7344 | 320,697,654.07 | ||
| 29/08/2566 | 2.7499 | 2.7215 | 319,190,688.59 | ||
| 28/08/2566 | 2.7478 | 2.7194 | 318,943,814.88 | ||
| 25/08/2566 | 2.7375 | 2.7091 | 317,744,011.19 | ||
| 24/08/2566 | 2.7299 | 2.7017 | 316,864,076.19 | ||
| 23/08/2566 | 2.7100 | 2.6820 | 314,558,751.85 | ||
| 22/08/2566 | 2.7025 | 2.6746 | 313,690,690.45 | ||
| 21/08/2566 | 2.7043 | 2.6763 | 313,891,016.93 | ||
| 18/08/2566 | 2.7252 | 2.6971 | 316,320,897.03 | ||
| 17/08/2566 | 2.7375 | 2.7092 | 317,753,549.56 | ||
| 16/08/2566 | 2.7375 | 2.7092 | 317,754,220.86 | ||
| 15/08/2566 | 2.7428 | 2.7145 | 318,369,571.15 | ||
| 11/08/2566 | 2.7370 | 2.7087 | 317,688,873.41 | ||
| 10/08/2566 | 2.7384 | 2.7101 | 317,857,013.83 | ||
| 09/08/2566 | 2.7403 | 2.7119 | 318,069,125.32 | ||
| 08/08/2566 | 2.7477 | 2.7194 | 318,940,306.28 | ||
| 07/08/2566 | 2.7357 | 2.7074 | 317,535,954.18 | ||
| 04/08/2566 | 2.7379 | 2.7096 | 317,800,140.29 | ||
| 03/08/2566 | 2.7321 | 2.7038 | 317,117,561.83 | ||
| 02/08/2566 | 2.7172 | 2.6892 | 315,394,103.96 | ||
| 31/07/2566 | 2.7207 | 2.6925 | 315,790,016.63 | ||
| 27/07/2566 | 2.7532 | 2.7248 | 319,576,759.38 | ||
| 26/07/2566 | 2.7452 | 2.7168 | 318,641,653.98 | ||
| 25/07/2566 | 2.7572 | 2.7287 | 320,028,148.32 | ||
| 24/07/2566 | 2.7569 | 2.7284 | 319,996,880.97 | ||
| 21/07/2566 | 2.7578 | 2.7293 | 320,101,544.95 | ||
| 20/07/2566 | 2.7507 | 2.7223 | 319,287,516.00 | ||
| 19/07/2566 | 2.7453 | 2.7170 | 318,657,636.05 | ||
| 18/07/2566 | 2.7290 | 2.7009 | 316,763,376.59 | ||
| 14/07/2566 | 2.7584 | 2.7299 | 320,170,751.20 | ||
| 13/07/2566 | 2.7584 | 2.7299 | 320,169,265.62 | ||
| 12/07/2566 | 2.7490 | 2.7206 | 319,083,756.91 | ||
| 11/07/2566 | 2.7395 | 2.7112 | 317,986,732.15 | ||
| 10/07/2566 | 2.7531 | 2.7247 | 319,562,499.60 | ||
| 07/07/2566 | 2.7304 | 2.7022 | 316,924,719.33 | ||
| 06/07/2566 | 2.7422 | 2.7139 | 318,298,780.34 | ||
| 05/07/2566 | 2.7398 | 2.7115 | 318,019,804.61 | ||
| 03/07/2566 | 2.7398 | 2.7115 | 318,020,107.51 | ||
| 30/06/2566 | 2.7542 | 2.7258 | 319,693,510.93 | ||
| 29/06/2566 | 2.7647 | 2.7361 | 320,901,254.07 | ||
| 28/06/2566 | 2.7627 | 2.7342 | 320,671,752.79 | ||
| 27/06/2566 | 2.7689 | 2.7403 | 321,387,298.11 | ||
| 26/06/2566 | 2.7646 | 2.7361 | 320,894,001.10 | ||
| 23/06/2566 | 2.7516 | 2.7232 | 319,392,283.36 | ||
| 21/06/2566 | 2.7422 | 2.7139 | 318,298,489.45 | ||
| 20/06/2566 | 2.7624 | 2.7338 | 320,630,408.78 | ||
| 16/06/2566 | 2.7724 | 2.7438 | 321,804,326.51 | ||
| 15/06/2566 | 2.7402 | 2.7118 | 318,057,115.37 | ||
| 14/06/2566 | 2.7496 | 2.7213 | 319,160,881.76 | ||
| 13/06/2566 | 2.7710 | 2.7424 | 321,641,432.57 | ||
| 12/06/2566 | 2.7615 | 2.7330 | 320,531,976.97 | ||
| 09/06/2566 | 2.7684 | 2.7398 | 321,329,877.09 | ||
| 08/06/2566 | 2.7653 | 2.7368 | 320,975,226.28 | ||
| 07/06/2566 | 2.7725 | 2.7438 | 321,809,849.62 | ||
| 06/06/2566 | 2.7749 | 2.7462 | 322,088,624.93 | ||
| 02/06/2566 | 2.7812 | 2.7525 | 322,828,285.68 | ||
| 01/06/2566 | 2.7746 | 2.7459 | 322,053,624.19 | ||
| 31/05/2566 | 2.7717 | 2.7430 | 321,716,806.23 | ||
| 30/05/2566 | 2.7555 | 2.7270 | 319,835,673.52 | ||
| 25/05/2566 | 2.7657 | 2.7372 | 321,023,913.99 | ||
| 24/05/2566 | 2.7780 | 2.7493 | 322,449,607.73 | ||
| 23/05/2566 | 2.7627 | 2.7342 | 320,671,672.60 | ||
| 22/05/2566 | 2.7825 | 2.7537 | 322,969,613.91 | ||
| 19/05/2566 | 2.7604 | 2.7319 | 320,403,277.59 | ||
| 18/05/2566 | 2.7665 | 2.7380 | 321,117,117.36 | ||
| 17/05/2566 | 2.7774 | 2.7487 | 322,384,204.22 | ||
| 16/05/2566 | 2.7829 | 2.7541 | 323,015,619.20 | ||
| 15/05/2566 | 2.7765 | 2.7478 | 322,281,375.83 | ||
| 12/05/2566 | 2.7802 | 2.7515 | 322,705,081.15 | ||
| 11/05/2566 | 2.7848 | 2.7561 | 323,246,295.51 | ||
| 10/05/2566 | 2.8009 | 2.7719 | 325,099,603.53 | ||
| 09/05/2566 | 2.7898 | 2.7610 | 323,819,569.22 | ||
| 08/05/2566 | 2.7847 | 2.7559 | 323,227,004.29 | ||
| 03/05/2566 | 2.7964 | 2.7675 | 324,583,486.61 | ||
| 02/05/2566 | 2.7637 | 2.7351 | 320,783,193.88 | ||
| 28/04/2566 | 2.7586 | 2.7301 | 320,191,717.46 | ||
| 27/04/2566 | 2.7930 | 2.7641 | 324,182,104.98 | ||
| 26/04/2566 | 2.7886 | 2.7598 | 323,682,328.35 | ||
| 25/04/2566 | 2.7984 | 2.7694 | 324,807,447.53 | ||
| 24/04/2566 | 2.7784 | 2.7497 | 322,494,564.89 | ||
| 21/04/2566 | 2.7781 | 2.7494 | 322,464,950.63 | ||
| 20/04/2566 | 2.8038 | 2.7749 | 325,444,961.97 | ||
| 19/04/2566 | 2.8027 | 2.7737 | 325,310,667.70 | ||
| 18/04/2566 | 2.7982 | 2.7693 | 324,793,577.44 | ||
| 17/04/2566 | 2.8198 | 2.7907 | 327,302,335.84 | ||
| 12/04/2566 | 2.8095 | 2.7804 | 326,105,266.75 | ||
| 11/04/2566 | 2.7905 | 2.7618 | 323,910,769.52 | ||
| 04/04/2566 | 2.7743 | 2.7456 | 322,021,962.54 | ||
| 03/04/2566 | 2.7510 | 2.7226 | 319,317,973.63 | ||
| 31/03/2566 | 2.7552 | 2.7267 | 319,794,920.59 | ||
| 30/03/2566 | 2.7520 | 2.7236 | 319,432,349.74 | ||
| 29/03/2566 | 2.7386 | 2.7103 | 317,876,412.57 | ||
| 28/03/2566 | 2.7343 | 2.7060 | 317,381,040.42 | ||
| 27/03/2566 | 2.7667 | 2.7381 | 321,130,722.18 | ||
| 24/03/2566 | 2.7696 | 2.7409 | 321,474,941.28 | ||
| 23/03/2566 | 2.7586 | 2.7300 | 320,186,853.89 | ||
| 22/03/2566 | 2.7132 | 2.6852 | 314,936,412.17 | ||
| 21/03/2566 | 2.7657 | 2.7371 | 325,598,696.77 | ||
| 20/03/2566 | 2.7859 | 2.7572 | 328,917,823.80 | ||
| 17/03/2566 | 2.6991 | 2.6712 | 318,658,387.58 | ||
| 16/03/2566 | 2.6980 | 2.6701 | 318,536,869.08 | ||
| 15/03/2566 | 2.6776 | 2.6500 | 316,126,010.21 | ||
| 14/03/2566 | 2.6915 | 2.6638 | 317,766,942.72 | ||
| 13/03/2566 | 2.6495 | 2.6221 | 317,830,209.61 | ||
| 10/03/2566 | 2.6315 | 2.6043 | 315,919,333.31 | ||
| 09/03/2566 | 2.5939 | 2.5671 | 327,095,859.12 | ||
| 08/03/2566 | 2.5902 | 2.5634 | 326,415,770.09 | ||
| 07/03/2566 | 2.6025 | 2.5756 | 327,970,776.73 | ||
| 03/03/2566 | 2.6129 | 2.5859 | 329,276,776.54 | ||
| 02/03/2566 | 2.6046 | 2.5778 | 328,245,032.07 | ||
| 01/03/2566 | 2.6107 | 2.5837 | 328,991,219.57 | ||
| 28/02/2566 | 2.6144 | 2.5874 | 329,461,265.83 | ||
| 27/02/2566 | 2.5967 | 2.5699 | 331,821,132.46 | ||
| 24/02/2566 | 2.5953 | 2.5684 | 332,221,456.12 | ||
| 23/02/2566 | 2.5906 | 2.5638 | 331,626,468.68 | ||
| 22/02/2566 | 2.6011 | 2.5743 | 332,975,343.36 | ||
| 21/02/2566 | 2.5977 | 2.5709 | 332,542,015.95 | ||
| 17/02/2566 | 2.5785 | 2.5518 | 330,067,568.58 | ||
| 16/02/2566 | 2.5779 | 2.5513 | 329,992,588.59 | ||
| 15/02/2566 | 2.5625 | 2.5361 | 328,033,002.02 | ||
| 14/02/2566 | 2.5712 | 2.5446 | 329,129,744.61 | ||
| 13/02/2566 | 2.5705 | 2.5439 | 329,046,634.31 | ||
| 10/02/2566 | 2.5650 | 2.5385 | 328,350,588.33 | ||
| 09/02/2566 | 2.5696 | 2.5430 | 328,927,428.18 | ||
| 08/02/2566 | 2.5806 | 2.5539 | 330,336,274.59 | ||
| 07/02/2566 | 2.5795 | 2.5529 | 330,199,184.75 | ||
| 06/02/2566 | 2.5631 | 2.5366 | 328,107,319.66 | ||
| 03/02/2566 | 2.5811 | 2.5544 | 330,405,836.16 | ||
| 02/02/2566 | 2.6212 | 2.5941 | 335,540,926.85 | ||
| 01/02/2566 | 2.5890 | 2.5622 | 331,422,368.49 | ||
| 31/01/2566 | 2.5788 | 2.5522 | 330,108,587.78 | ||
| 30/01/2566 | 2.5740 | 2.5474 | 329,490,354.91 | ||
| 27/01/2566 | 2.5834 | 2.5566 | 330,698,776.32 | ||
| 26/01/2566 | 2.6044 | 2.5775 | 333,393,574.10 | ||
| 20/01/2566 | 2.5898 | 2.5630 | 331,520,126.92 | ||
| 19/01/2566 | 2.5815 | 2.5548 | 330,461,520.43 | ||
| 18/01/2566 | 2.5676 | 2.5411 | 328,679,327.72 | ||
| 17/01/2566 | 2.5824 | 2.5557 | 330,577,218.97 | ||
| 13/01/2566 | 2.5618 | 2.5354 | 327,943,312.49 | ||
| 12/01/2566 | 2.5761 | 2.5495 | 329,762,878.08 | ||
| 11/01/2566 | 2.5764 | 2.5498 | 329,801,369.82 | ||
| 10/01/2566 | 2.5705 | 2.5439 | 329,045,026.81 | ||
| 09/01/2566 | 2.5806 | 2.5539 | 330,335,317.14 | ||
| 06/01/2566 | 2.5589 | 2.5325 | 327,566,311.26 | ||
| 05/01/2566 | 2.5667 | 2.5402 | 328,570,950.93 | ||
| 04/01/2566 | 2.5966 | 2.5698 | 332,392,983.35 | ||
| 03/01/2566 | 2.6002 | 2.5733 | 332,853,969.44 | ||
| 30/12/2565 | 2.5648 | 2.5383 | 328,319,658.85 | ||
| 29/12/2565 | 2.5563 | 2.5299 | 327,241,172.69 | ||
| 28/12/2565 | 2.5729 | 2.5463 | 329,351,492.00 | ||
| 23/12/2565 | 2.5599 | 2.5334 | 327,691,095.99 | ||
| 22/12/2565 | 2.5775 | 2.5509 | 329,946,345.01 | ||
| 21/12/2565 | 2.5810 | 2.5542 | 330,386,167.67 | ||
| 20/12/2565 | 2.5545 | 2.5281 | 327,001,563.19 | ||
| 19/12/2565 | 2.5538 | 2.5274 | 326,909,261.13 | ||
| 16/12/2565 | 2.5401 | 2.5138 | 325,149,821.82 | ||
| 15/12/2565 | 2.5602 | 2.5338 | 327,734,721.08 | ||
| 14/12/2565 | 2.5631 | 2.5366 | 328,103,478.01 | ||
| 13/12/2565 | 2.5450 | 2.5186 | 325,782,347.93 | ||
| 09/12/2565 | 2.5603 | 2.5338 | 327,744,695.13 | ||
| 08/12/2565 | 2.5421 | 2.5159 | 325,414,324.52 | ||
| 07/12/2565 | 2.5481 | 2.5217 | 326,176,930.72 | ||
| 06/12/2565 | 2.5427 | 2.5164 | 325,485,504.21 | ||
| 02/12/2565 | 2.5614 | 2.5349 | 327,883,561.05 | ||
| 01/12/2565 | 2.5440 | 2.5177 | 325,657,261.21 | ||
| 30/11/2565 | 2.5327 | 2.5065 | 324,206,332.62 | ||
| 29/11/2565 | 2.5450 | 2.5187 | 325,789,856.11 | ||
| 28/11/2565 | 2.5532 | 2.5268 | 326,837,109.31 | ||
| 25/11/2565 | 2.5649 | 2.5384 | 328,338,103.67 | ||
| 23/11/2565 | 2.5891 | 2.5623 | 331,433,231.53 | ||
| 22/11/2565 | 2.5783 | 2.5517 | 330,051,238.72 | ||
| 21/11/2565 | 2.5803 | 2.5537 | 330,308,670.43 | ||
| 18/11/2565 | 2.5865 | 2.5597 | 331,092,367.88 | ||
| 17/11/2565 | 2.5891 | 2.5623 | 331,426,968.69 | ||
| 16/11/2565 | 2.5992 | 2.5724 | 332,725,821.87 | ||
| 15/11/2565 | 2.5973 | 2.5704 | 332,478,499.17 | ||
| 14/11/2565 | 2.5837 | 2.5569 | 330,734,403.45 | ||
| 10/11/2565 | 2.5706 | 2.5440 | 329,054,501.07 | ||
| 09/11/2565 | 2.5663 | 2.5399 | 328,520,384.30 | ||
| 08/11/2565 | 2.5624 | 2.5360 | 328,018,824.51 | ||
| 07/11/2565 | 2.5573 | 2.5309 | 327,366,847.38 | ||
| 04/11/2565 | 2.5314 | 2.5053 | 324,044,180.25 | ||
| 03/11/2565 | 2.5341 | 2.5079 | 324,387,023.30 | ||
| 02/11/2565 | 2.5468 | 2.5205 | 326,019,953.45 | ||
| 01/11/2565 | 2.5492 | 2.5228 | 326,320,856.05 | ||
| 31/10/2565 | 2.5559 | 2.5295 | 327,186,044.42 | ||
| 28/10/2565 | 2.5651 | 2.5386 | 328,360,081.43 | ||
| 27/10/2565 | 2.5721 | 2.5455 | 329,252,221.91 | ||
| 26/10/2565 | 2.5816 | 2.5549 | 330,468,812.24 | ||
| 25/10/2565 | 2.5802 | 2.5536 | 330,293,566.81 | ||
| 21/10/2565 | 2.5533 | 2.5269 | 326,853,445.83 | ||
| 20/10/2565 | 2.5609 | 2.5345 | 327,826,056.01 | ||
| 19/10/2565 | 2.5760 | 2.5494 | 329,750,634.21 | ||
| 18/10/2565 | 2.5873 | 2.5605 | 331,203,021.74 | ||
| 17/10/2565 | 2.5969 | 2.5701 | 332,438,295.86 | ||
| 12/10/2565 | 2.6008 | 2.5740 | 332,934,286.27 | ||
| 11/10/2565 | 2.6084 | 2.5815 | 349,530,985.44 | ||
| 07/10/2565 | 2.6215 | 2.5944 | 351,230,029.97 | ||
| 06/10/2565 | 2.6377 | 2.6105 | 353,407,602.03 | ||
| 05/10/2565 | 2.6204 | 2.5933 | 351,079,105.15 | ||
| 30/09/2565 | 2.6002 | 2.5734 | 348,383,374.30 | ||
| 29/09/2565 | 2.5795 | 2.5528 | 345,592,860.23 | ||
| 28/09/2565 | 2.5518 | 2.5254 | 341,885,111.64 | ||
| 27/09/2565 | 2.5410 | 2.5147 | 340,431,933.09 | ||
| 26/09/2565 | 2.5489 | 2.5225 | 341,501,088.05 | ||
| 23/09/2565 | 2.5603 | 2.5338 | 343,027,327.78 | ||
| 22/09/2565 | 2.5387 | 2.5124 | 340,122,572.10 | ||
| 21/09/2565 | 2.5490 | 2.5226 | 341,516,048.83 | ||
| 20/09/2565 | 2.5409 | 2.5147 | 340,428,421.43 | ||
| 19/09/2565 | 2.5209 | 2.4948 | 337,746,834.54 | ||
| 16/09/2565 | 2.5208 | 2.4947 | 337,734,414.17 | ||
| 15/09/2565 | 2.5511 | 2.5247 | 341,789,759.27 | ||
| 14/09/2565 | 2.5607 | 2.5343 | 343,086,676.36 | ||
| 13/09/2565 | 2.5637 | 2.5372 | 343,486,371.44 | ||
| 09/09/2565 | 2.5728 | 2.5462 | 344,693,383.90 | ||
| 08/09/2565 | 2.5687 | 2.5421 | 344,146,919.93 | ||
| 07/09/2565 | 2.5722 | 2.5456 | 344,617,258.27 | ||
| 06/09/2565 | 2.5719 | 2.5453 | 344,574,625.67 | ||
| 02/09/2565 | 2.5696 | 2.5430 | 344,268,170.75 | ||
| 01/09/2565 | 2.5707 | 2.5442 | 344,420,976.68 | ||
| 31/08/2565 | 2.5786 | 2.5520 | 345,478,084.97 | ||
| 30/08/2565 | 2.5856 | 2.5589 | 346,422,644.50 | ||
| 29/08/2565 | 2.5763 | 2.5497 | 345,162,470.88 | ||
| 26/08/2565 | 2.5874 | 2.5606 | 346,652,980.61 | ||
| 25/08/2565 | 2.5953 | 2.5685 | 347,715,056.33 | ||
| 24/08/2565 | 2.5859 | 2.5592 | 346,458,962.10 | ||
| 23/08/2565 | 2.5779 | 2.5513 | 345,381,633.88 | ||
| 22/08/2565 | 2.5663 | 2.5399 | 343,841,999.01 | ||
| 19/08/2565 | 2.5685 | 2.5419 | 344,115,226.66 | ||
| 18/08/2565 | 2.5796 | 2.5529 | 345,606,545.83 | ||
| 17/08/2565 | 2.5848 | 2.5580 | 360,033,492.95 | ||
| 16/08/2565 | 2.5848 | 2.5580 | 361,730,130.16 | ||
| 15/08/2565 | 2.6054 | 2.5784 | 364,613,460.75 | ||
| 11/08/2565 | 2.5737 | 2.5471 | 360,177,023.29 | ||
| 10/08/2565 | 2.6082 | 2.5812 | 365,000,344.46 | ||
| 09/08/2565 | 2.5956 | 2.5688 | 363,255,258.11 | ||
| 08/08/2565 | 2.6058 | 2.5789 | 364,676,469.54 | ||
| 05/08/2565 | 2.6227 | 2.5955 | 367,040,323.34 | ||
| 04/08/2565 | 2.6227 | 2.5956 | 367,042,861.90 | ||
| 03/08/2565 | 2.6223 | 2.5951 | 366,982,646.67 | ||
| 02/08/2565 | 2.6312 | 2.6040 | 368,235,310.02 | ||
| 01/08/2565 | 2.6112 | 2.5842 | 365,423,924.55 | ||
| 27/07/2565 | 2.5989 | 2.5721 | 363,720,820.03 | ||
| 26/07/2565 | 2.5982 | 2.5714 | 363,614,886.66 | ||
| 25/07/2565 | 2.6007 | 2.5738 | 363,964,564.42 | ||
| 22/07/2565 | 2.5921 | 2.5653 | 362,755,642.94 | ||
| 21/07/2565 | 2.5619 | 2.5354 | 358,536,574.88 | ||
| 20/07/2565 | 2.5758 | 2.5492 | 360,474,823.90 | ||
| 19/07/2565 | 2.5800 | 2.5534 | 361,064,265.99 | ||
| 18/07/2565 | 2.5944 | 2.5676 | 363,079,367.32 | ||
| 15/07/2565 | 2.5640 | 2.5376 | 358,835,934.82 | ||
| 14/07/2565 | 2.5786 | 2.5520 | 360,868,189.70 | ||
| 12/07/2565 | 2.5908 | 2.5640 | 362,579,983.88 | ||
| 11/07/2565 | 2.5787 | 2.5520 | 360,876,216.13 | ||
| 08/07/2565 | 2.5722 | 2.5456 | 359,964,003.21 | ||
| 07/07/2565 | 2.6046 | 2.5778 | 364,518,002.47 | ||
| 06/07/2565 | 2.6169 | 2.5899 | 366,227,616.86 | ||
| 05/07/2565 | 2.6613 | 2.6338 | 372,449,142.22 | ||
| 30/06/2565 | 2.6334 | 2.6062 | 368,540,795.22 | ||
| 29/06/2565 | 2.6280 | 2.6008 | 367,786,051.88 | ||
| 28/06/2565 | 2.6383 | 2.6111 | 369,233,508.43 | ||
| 27/06/2565 | 2.6649 | 2.6373 | 372,944,487.35 | ||
| 24/06/2565 | 2.6722 | 2.6446 | 373,971,587.78 | ||
| 23/06/2565 | 2.6823 | 2.6546 | 375,379,813.66 | ||
| 22/06/2565 | 2.6629 | 2.6354 | 372,671,494.34 | ||
| 21/06/2565 | 2.6640 | 2.6364 | 352,099,998.48 | ||
| 17/06/2565 | 2.6816 | 2.6538 | 353,931,372.73 | ||
| 16/06/2565 | 2.6350 | 2.6078 | 347,794,196.02 | ||
| 15/06/2565 | 2.6281 | 2.6010 | 346,889,263.93 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต