กองทุนเปิดเคแทม โกลด์ อีทีเอฟ แทร็กเกอร์ : GLD
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 13/06/2568 | 4.4274 | 4.3817 | 681,275,893.14 | ||
| 12/06/2568 | 4.3431 | 4.2983 | 668,298,485.85 | ||
| 11/06/2568 | 4.3565 | 4.3116 | 670,373,491.65 | ||
| 10/06/2568 | 4.3497 | 4.3049 | 669,318,906.41 | ||
| 09/06/2568 | 4.3417 | 4.2969 | 668,090,141.64 | ||
| 06/06/2568 | 4.3790 | 4.3338 | 673,827,803.90 | ||
| 05/06/2568 | 4.3892 | 4.3439 | 675,401,933.04 | ||
| 04/06/2568 | 4.3907 | 4.3454 | 675,635,781.02 | ||
| 30/05/2568 | 4.3240 | 4.2794 | 665,369,932.32 | ||
| 29/05/2568 | 4.3076 | 4.2632 | 662,843,901.97 | ||
| 28/05/2568 | 4.3329 | 4.2882 | 666,732,395.92 | ||
| 27/05/2568 | 4.3072 | 4.2627 | 662,770,219.56 | ||
| 26/05/2568 | 4.3488 | 4.3040 | 669,178,300.82 | ||
| 23/05/2568 | 4.3457 | 4.3009 | 668,704,613.05 | ||
| 22/05/2568 | 4.3730 | 4.3279 | 672,902,502.23 | ||
| 21/05/2568 | 4.3445 | 4.2997 | 668,517,698.26 | ||
| 20/05/2568 | 4.2692 | 4.2252 | 656,936,130.09 | ||
| 19/05/2568 | 4.2744 | 4.2303 | 657,733,451.80 | ||
| 16/05/2568 | 4.2611 | 4.2171 | 655,685,051.10 | ||
| 15/05/2568 | 4.1741 | 4.1310 | 642,295,570.86 | ||
| 14/05/2568 | 4.2985 | 4.2541 | 661,438,512.59 | ||
| 13/05/2568 | 4.3298 | 4.2851 | 666,248,357.91 | ||
| 09/05/2568 | 4.4003 | 4.3549 | 677,104,913.81 | ||
| 08/05/2568 | 4.3991 | 4.3537 | 676,925,855.13 | ||
| 07/05/2568 | 4.4265 | 4.3808 | 681,139,376.82 | ||
| 06/05/2568 | 4.4105 | 4.3650 | 678,671,256.08 | ||
| 02/05/2568 | 4.3181 | 4.2735 | 664,453,178.43 | ||
| 30/04/2568 | 4.4319 | 4.3861 | 681,968,527.09 | ||
| 29/04/2568 | 4.4267 | 4.3810 | 681,173,382.12 | ||
| 28/04/2568 | 4.4284 | 4.3827 | 681,436,452.76 | ||
| 25/04/2568 | 4.4368 | 4.3910 | 682,719,929.30 | ||
| 24/04/2568 | 4.4755 | 4.4293 | 688,675,098.56 | ||
| 23/04/2568 | 4.4500 | 4.4041 | 629,703,175.14 | ||
| 22/04/2568 | 4.6312 | 4.5834 | 641,184,059.94 | ||
| 17/04/2568 | 4.4437 | 4.3978 | 602,703,045.32 | ||
| 16/04/2568 | 4.4064 | 4.3609 | 599,136,150.87 | ||
| 11/04/2568 | 4.3273 | 4.2827 | 578,443,134.76 | ||
| 10/04/2568 | 4.2822 | 4.2380 | 564,455,585.64 | ||
| 09/04/2568 | 4.1995 | 4.1562 | 548,804,664.79 | ||
| 08/04/2568 | 4.1944 | 4.1512 | 536,484,904.16 | ||
| 03/04/2568 | 4.2923 | 4.2480 | 549,459,261.12 | ||
| 02/04/2568 | 4.2688 | 4.2248 | 538,584,988.95 | ||
| 01/04/2568 | 4.2724 | 4.2284 | 538,419,436.40 | ||
| 31/03/2568 | 4.2542 | 4.2104 | 536,131,275.80 | ||
| 28/03/2568 | 4.1935 | 4.1502 | 528,468,412.76 | ||
| 27/03/2568 | 4.1240 | 4.0815 | 519,712,123.25 | ||
| 26/03/2568 | 4.1258 | 4.0831 | 519,934,627.68 | ||
| 25/03/2568 | 4.0953 | 4.0530 | 516,097,639.26 | ||
| 24/03/2568 | 4.1031 | 4.0608 | 517,084,110.19 | ||
| 21/03/2568 | 4.1144 | 4.0719 | 518,499,477.54 | ||
| 20/03/2568 | 4.1121 | 4.0696 | 518,208,625.27 | ||
| 19/03/2568 | 4.1374 | 4.0947 | 521,407,535.07 | ||
| 18/03/2568 | 4.0764 | 4.0343 | 513,711,686.20 | ||
| 17/03/2568 | 4.0310 | 3.9893 | 507,980,736.61 | ||
| 14/03/2568 | 4.0188 | 3.9773 | 506,457,831.05 | ||
| 13/03/2568 | 3.9706 | 3.9297 | 500,385,331.12 | ||
| 12/03/2568 | 3.9450 | 3.9043 | 497,161,065.45 | ||
| 11/03/2568 | 3.9104 | 3.8700 | 492,792,978.05 | ||
| 10/03/2568 | 3.9459 | 3.9051 | 497,266,705.67 | ||
| 07/03/2568 | 3.9325 | 3.8919 | 495,578,508.59 | ||
| 06/03/2568 | 3.9323 | 3.8917 | 495,552,879.84 | ||
| 05/03/2568 | 3.9335 | 3.8930 | 495,708,424.67 | ||
| 04/03/2568 | 3.9287 | 3.8882 | 495,100,396.21 | ||
| 03/03/2568 | 3.9254 | 3.8849 | 494,684,136.61 | ||
| 28/02/2568 | 3.9143 | 3.8739 | 493,290,035.61 | ||
| 27/02/2568 | 3.9282 | 3.8877 | 495,038,733.68 | ||
| 26/02/2568 | 3.9356 | 3.8950 | 495,965,962.41 | ||
| 25/02/2568 | 3.9568 | 3.9159 | 498,633,177.88 | ||
| 24/02/2568 | 3.9523 | 3.9116 | 498,084,550.10 | ||
| 21/02/2568 | 3.9468 | 3.9060 | 497,382,821.34 | ||
| 20/02/2568 | 3.9842 | 3.9431 | 502,094,558.07 | ||
| 19/02/2568 | 3.9635 | 3.9225 | 499,476,555.39 | ||
| 18/02/2568 | 3.9313 | 3.8908 | 495,427,875.20 | ||
| 17/02/2568 | 3.9354 | 3.8948 | 495,938,959.37 | ||
| 14/02/2568 | 3.9560 | 3.9152 | 489,950,391.56 | ||
| 13/02/2568 | 3.9548 | 3.9139 | 490,509,743.17 | ||
| 11/02/2568 | 3.9812 | 3.9401 | 493,797,444.02 | ||
| 10/02/2568 | 3.9391 | 3.8984 | 488,570,228.97 | ||
| 07/02/2568 | 3.8628 | 3.8229 | 471,837,535.11 | ||
| 06/02/2568 | 3.8721 | 3.8322 | 472,564,960.67 | ||
| 05/02/2568 | 3.8571 | 3.8173 | 470,727,344.45 | ||
| 04/02/2568 | 3.8193 | 3.7799 | 466,119,056.48 | ||
| 03/02/2568 | 3.8073 | 3.7679 | 464,642,572.52 | ||
| 28/01/2568 | 3.7273 | 3.6889 | 454,896,059.49 | ||
| 27/01/2568 | 3.7181 | 3.6797 | 453,768,307.96 | ||
| 24/01/2568 | 3.7433 | 3.7047 | 456,838,692.60 | ||
| 23/01/2568 | 3.7548 | 3.7161 | 458,251,273.33 | ||
| 22/01/2568 | 3.7339 | 3.6953 | 455,685,282.99 | ||
| 21/01/2568 | 3.7286 | 3.6901 | 455,046,144.27 | ||
| 20/01/2568 | 3.7186 | 3.6802 | 453,825,557.78 | ||
| 17/01/2568 | 3.7472 | 3.7086 | 457,321,373.84 | ||
| 16/01/2568 | 3.7471 | 3.7084 | 457,300,190.37 | ||
| 15/01/2568 | 3.7396 | 3.7010 | 456,390,038.57 | ||
| 14/01/2568 | 3.7188 | 3.6804 | 453,857,669.52 | ||
| 13/01/2568 | 3.7509 | 3.7121 | 457,762,191.38 | ||
| 10/01/2568 | 3.7151 | 3.6767 | 453,400,827.57 | ||
| 08/01/2568 | 3.6851 | 3.6470 | 449,737,315.54 | ||
| 07/01/2568 | 3.6548 | 3.6170 | 446,034,515.73 | ||
| 06/01/2568 | 3.6474 | 3.6097 | 445,138,130.82 | ||
| 03/01/2568 | 3.6761 | 3.6381 | 448,642,536.08 | ||
| 02/01/2568 | 3.6217 | 3.5843 | 441,992,252.24 | ||
| 30/12/2567 | 3.5804 | 3.5434 | 436,952,281.85 | ||
| 27/12/2567 | 3.6075 | 3.5702 | 440,265,765.05 | ||
| 24/12/2567 | 3.5873 | 3.5502 | 437,792,933.14 | ||
| 23/12/2567 | 3.6144 | 3.5771 | 441,112,234.36 | ||
| 20/12/2567 | 3.6094 | 3.5722 | 440,506,979.30 | ||
| 19/12/2567 | 3.6394 | 3.6018 | 444,165,516.52 | ||
| 18/12/2567 | 3.6415 | 3.6039 | 444,416,025.13 | ||
| 17/12/2567 | 3.6565 | 3.6187 | 446,238,622.13 | ||
| 16/12/2567 | 3.6318 | 3.5944 | 443,234,321.46 | ||
| 13/12/2567 | 3.6793 | 3.6413 | 449,030,498.08 | ||
| 12/12/2567 | 3.6917 | 3.6536 | 450,545,614.40 | ||
| 11/12/2567 | 3.6587 | 3.6209 | 446,508,817.24 | ||
| 09/12/2567 | 3.6031 | 3.5658 | 439,725,510.79 | ||
| 06/12/2567 | 3.6125 | 3.5752 | 440,879,410.61 | ||
| 04/12/2567 | 3.6411 | 3.6035 | 444,367,498.42 | ||
| 03/12/2567 | 3.6504 | 3.6127 | 445,501,021.22 | ||
| 02/12/2567 | 3.6446 | 3.6070 | 444,802,280.77 | ||
| 29/11/2567 | 3.6621 | 3.6243 | 446,926,291.84 | ||
| 27/11/2567 | 3.6718 | 3.6340 | 456,830,728.41 | ||
| 26/11/2567 | 3.6520 | 3.6143 | 452,968,633.76 | ||
| 25/11/2567 | 3.7098 | 3.6715 | 460,126,907.85 | ||
| 22/11/2567 | 3.7525 | 3.7137 | 465,427,375.40 | ||
| 21/11/2567 | 3.7082 | 3.6699 | 459,932,038.69 | ||
| 20/11/2567 | 3.6584 | 3.6206 | 453,753,568.22 | ||
| 19/11/2567 | 3.6455 | 3.6079 | 452,165,209.03 | ||
| 18/11/2567 | 3.6218 | 3.5844 | 449,209,921.86 | ||
| 15/11/2567 | 3.5846 | 3.5475 | 444,596,336.54 | ||
| 14/11/2567 | 3.5952 | 3.5581 | 445,921,241.12 | ||
| 13/11/2567 | 3.6412 | 3.6036 | 451,622,676.02 | ||
| 12/11/2567 | 3.6240 | 3.5865 | 449,481,432.63 | ||
| 08/11/2567 | 3.6886 | 3.6506 | 457,509,924.20 | ||
| 07/11/2567 | 3.6673 | 3.6294 | 454,854,511.86 | ||
| 06/11/2567 | 3.7341 | 3.6955 | 463,140,926.46 | ||
| 05/11/2567 | 3.6984 | 3.6602 | 458,712,263.06 | ||
| 04/11/2567 | 3.7189 | 3.6805 | 461,268,701.35 | ||
| 01/11/2567 | 3.7450 | 3.7064 | 464,498,552.78 | ||
| 31/10/2567 | 3.7739 | 3.7350 | 468,082,417.78 | ||
| 30/10/2567 | 3.7744 | 3.7354 | 468,139,520.93 | ||
| 29/10/2567 | 3.7406 | 3.7019 | 463,944,635.91 | ||
| 28/10/2567 | 3.7245 | 3.6861 | 461,959,438.85 | ||
| 25/10/2567 | 3.7044 | 3.6662 | 459,459,854.57 | ||
| 24/10/2567 | 3.7004 | 3.6622 | 458,958,943.87 | ||
| 22/10/2567 | 3.6831 | 3.6451 | 456,821,656.74 | ||
| 21/10/2567 | 3.6806 | 3.6426 | 456,510,336.89 | ||
| 18/10/2567 | 3.6067 | 3.5695 | 447,350,788.61 | ||
| 17/10/2567 | 3.5914 | 3.5543 | 445,445,540.57 | ||
| 16/10/2567 | 3.5815 | 3.5445 | 444,217,148.23 | ||
| 15/10/2567 | 3.5580 | 3.5213 | 441,300,219.03 | ||
| 10/10/2567 | 3.5329 | 3.4964 | 438,194,804.62 | ||
| 09/10/2567 | 3.5183 | 3.4820 | 436,376,100.17 | ||
| 08/10/2567 | 3.5473 | 3.5107 | 439,972,404.72 | ||
| 07/10/2567 | 3.5694 | 3.5326 | 442,722,456.82 | ||
| 04/10/2567 | 3.5317 | 3.4952 | 438,040,121.09 | ||
| 03/10/2567 | 3.5203 | 3.4840 | 436,632,335.67 | ||
| 02/10/2567 | 3.4980 | 3.4619 | 433,871,087.91 | ||
| 30/09/2567 | 3.4337 | 3.3982 | 425,878,663.54 | ||
| 27/09/2567 | 3.4726 | 3.4367 | 430,709,904.13 | ||
| 26/09/2567 | 3.4989 | 3.4628 | 433,975,193.38 | ||
| 25/09/2567 | 3.4986 | 3.4625 | 433,942,997.46 | ||
| 24/09/2567 | 3.4771 | 3.4412 | 431,265,220.07 | ||
| 23/09/2567 | 3.4759 | 3.4400 | 431,121,334.85 | ||
| 20/09/2567 | 3.4694 | 3.4336 | 430,310,904.73 | ||
| 19/09/2567 | 3.4467 | 3.4111 | 427,493,815.28 | ||
| 17/09/2567 | 3.4563 | 3.4206 | 428,689,834.25 | ||
| 16/09/2567 | 3.4525 | 3.4168 | 428,219,494.92 | ||
| 13/09/2567 | 3.4501 | 3.4144 | 427,918,519.86 | ||
| 12/09/2567 | 3.4193 | 3.3840 | 424,108,136.49 | ||
| 11/09/2567 | 3.4129 | 3.3776 | 423,306,572.35 | ||
| 10/09/2567 | 3.4079 | 3.3728 | 422,689,467.83 | ||
| 09/09/2567 | 3.4119 | 3.3766 | 423,180,875.08 | ||
| 05/09/2567 | 3.3938 | 3.3588 | 420,938,328.26 | ||
| 04/09/2567 | 3.4246 | 3.3892 | 424,759,435.19 | ||
| 03/09/2567 | 3.4474 | 3.4118 | 427,589,120.93 | ||
| 30/08/2567 | 3.4419 | 3.4064 | 420,455,405.72 | ||
| 29/08/2567 | 3.4477 | 3.4121 | 420,763,611.38 | ||
| 28/08/2567 | 3.4357 | 3.4002 | 419,292,296.59 | ||
| 27/08/2567 | 3.4433 | 3.4077 | 420,219,106.92 | ||
| 26/08/2567 | 3.4496 | 3.4140 | 421,001,273.61 | ||
| 23/08/2567 | 3.4416 | 3.4061 | 420,023,067.48 | ||
| 22/08/2567 | 3.4737 | 3.4378 | 423,932,721.07 | ||
| 21/08/2567 | 3.4647 | 3.4289 | 422,838,514.38 | ||
| 20/08/2567 | 3.4639 | 3.4282 | 422,745,079.26 | ||
| 19/08/2567 | 3.4744 | 3.4385 | 424,018,194.51 | ||
| 16/08/2567 | 3.4774 | 3.4415 | 424,386,680.16 | ||
| 15/08/2567 | 3.4610 | 3.4253 | 422,389,754.08 | ||
| 14/08/2567 | 3.4828 | 3.4469 | 425,047,121.22 | ||
| 13/08/2567 | 3.4935 | 3.4574 | 426,355,112.91 | ||
| 09/08/2567 | 3.4469 | 3.4114 | 420,665,417.11 | ||
| 08/08/2567 | 3.4182 | 3.3829 | 417,168,934.45 | ||
| 07/08/2567 | 3.4338 | 3.3983 | 419,060,394.10 | ||
| 06/08/2567 | 3.4436 | 3.4081 | 420,259,259.48 | ||
| 05/08/2567 | 3.4564 | 3.4207 | 421,832,717.03 | ||
| 02/08/2567 | 3.5087 | 3.4725 | 428,206,365.92 | ||
| 01/08/2567 | 3.5033 | 3.4672 | 427,558,409.49 | ||
| 31/07/2567 | 3.4749 | 3.4390 | 424,080,128.68 | ||
| 30/07/2567 | 3.4645 | 3.4287 | 422,813,664.42 | ||
| 26/07/2567 | 3.4501 | 3.4145 | 421,060,701.77 | ||
| 25/07/2567 | 3.4638 | 3.4280 | 422,729,761.99 | ||
| 24/07/2567 | 3.5188 | 3.4825 | 429,436,615.58 | ||
| 23/07/2567 | 3.5015 | 3.4654 | 427,331,321.58 | ||
| 19/07/2567 | 3.5344 | 3.4979 | 431,348,075.55 | ||
| 18/07/2567 | 3.5836 | 3.5466 | 437,342,861.43 | ||
| 17/07/2567 | 3.5741 | 3.5372 | 436,197,385.27 | ||
| 16/07/2567 | 3.5493 | 3.5126 | 433,158,603.93 | ||
| 15/07/2567 | 3.5137 | 3.4774 | 428,815,733.81 | ||
| 12/07/2567 | 3.5058 | 3.4695 | 427,845,610.31 | ||
| 11/07/2567 | 3.4814 | 3.4455 | 424,876,109.71 | ||
| 10/07/2567 | 3.4827 | 3.4468 | 425,039,289.25 | ||
| 09/07/2567 | 3.4608 | 3.4251 | 422,372,067.51 | ||
| 08/07/2567 | 3.5028 | 3.4667 | 427,492,929.21 | ||
| 05/07/2567 | 3.4879 | 3.4519 | 425,671,119.72 | ||
| 03/07/2567 | 3.4812 | 3.4453 | 424,848,600.47 | ||
| 02/07/2567 | 3.4600 | 3.4243 | 422,264,194.83 | ||
| 28/06/2567 | 3.4553 | 3.4196 | 421,690,329.02 | ||
| 27/06/2567 | 3.4230 | 3.3877 | 417,757,126.68 | ||
| 26/06/2567 | 3.4380 | 3.4025 | 419,574,041.48 | ||
| 25/06/2567 | 3.4374 | 3.4019 | 419,506,793.98 | ||
| 24/06/2567 | 3.4524 | 3.4167 | 421,336,247.48 | ||
| 21/06/2567 | 3.4932 | 3.4572 | 426,323,186.42 | ||
| 20/06/2567 | 3.4720 | 3.4362 | 423,729,067.62 | ||
| 18/06/2567 | 3.4406 | 3.4050 | 419,888,929.10 | ||
| 17/06/2567 | 3.4410 | 3.4054 | 419,938,608.31 | ||
| 14/06/2567 | 3.4330 | 3.3975 | 418,965,671.75 | ||
| 13/06/2567 | 3.4283 | 3.3929 | 418,397,602.52 | ||
| 12/06/2567 | 3.4273 | 3.3920 | 418,279,674.39 | ||
| 11/06/2567 | 3.4138 | 3.3785 | 410,151,805.70 | ||
| 07/06/2567 | 3.4965 | 3.4604 | 419,767,280.24 | ||
| 06/06/2567 | 3.4832 | 3.4473 | 418,163,881.40 | ||
| 05/06/2567 | 3.4564 | 3.4207 | 407,678,732.32 | ||
| 04/06/2567 | 3.4542 | 3.4185 | 407,810,613.39 | ||
| 31/05/2567 | 3.4776 | 3.4417 | 410,575,576.63 | ||
| 30/05/2567 | 3.4638 | 3.4281 | 408,949,103.49 | ||
| 29/05/2567 | 3.4886 | 3.4526 | 411,877,271.33 | ||
| 28/05/2567 | 3.4635 | 3.4277 | 408,909,870.54 | ||
| 24/05/2567 | 3.4613 | 3.4256 | 408,654,168.09 | ||
| 23/05/2567 | 3.4753 | 3.4395 | 410,304,269.34 | ||
| 21/05/2567 | 3.5487 | 3.5121 | 418,965,322.24 | ||
| 20/05/2567 | 3.5488 | 3.5122 | 418,978,540.75 | ||
| 17/05/2567 | 3.4877 | 3.4516 | 411,761,845.02 | ||
| 16/05/2567 | 3.4844 | 3.4485 | 411,377,446.65 | ||
| 14/05/2567 | 3.4714 | 3.4355 | 409,835,269.93 | ||
| 13/05/2567 | 3.4905 | 3.4544 | 412,093,294.82 | ||
| 10/05/2567 | 3.5118 | 3.4755 | 414,608,154.14 | ||
| 09/05/2567 | 3.4451 | 3.4096 | 406,735,745.50 | ||
| 08/05/2567 | 3.4474 | 3.4117 | 407,006,939.78 | ||
| 07/05/2567 | 3.4479 | 3.4122 | 407,065,590.49 | ||
| 03/05/2567 | 3.4177 | 3.3824 | 403,505,689.34 | ||
| 02/05/2567 | 3.4463 | 3.4107 | 406,876,521.45 | ||
| 30/04/2567 | 3.4718 | 3.4360 | 409,887,869.93 | ||
| 29/04/2567 | 3.4998 | 3.4637 | 413,201,673.86 | ||
| 26/04/2567 | 3.5018 | 3.4657 | 413,441,630.78 | ||
| 25/04/2567 | 3.4758 | 3.4399 | 410,356,842.28 | ||
| 24/04/2567 | 3.4729 | 3.4370 | 410,016,579.09 | ||
| 23/04/2567 | 3.4561 | 3.4204 | 408,035,393.33 | ||
| 22/04/2567 | 3.5305 | 3.4941 | 409,640,119.85 | ||
| 19/04/2567 | 3.5549 | 3.5182 | 412,628,399.11 | ||
| 18/04/2567 | 3.5307 | 3.4943 | 402,711,940.69 | ||
| 17/04/2567 | 3.5412 | 3.5047 | 404,000,922.16 | ||
| 11/04/2567 | 3.4622 | 3.4265 | 394,988,695.51 | ||
| 10/04/2567 | 3.4568 | 3.4211 | 394,367,706.82 | ||
| 09/04/2567 | 3.4668 | 3.4310 | 395,507,876.06 | ||
| 05/04/2567 | 3.3920 | 3.3570 | 386,976,087.74 | ||
| 03/04/2567 | 3.3699 | 3.3351 | 384,447,001.63 | ||
| 02/04/2567 | 3.3426 | 3.3081 | 381,336,592.36 | ||
| 28/03/2567 | 3.2361 | 3.2027 | 369,184,341.70 | ||
| 27/03/2567 | 3.2164 | 3.1832 | 366,934,453.24 | ||
| 26/03/2567 | 3.1922 | 3.1593 | 364,181,590.83 | ||
| 25/03/2567 | 3.1885 | 3.1556 | 363,758,283.32 | ||
| 22/03/2567 | 3.1930 | 3.1600 | 370,260,990.59 | ||
| 21/03/2567 | 3.2182 | 3.1850 | 373,541,105.69 | ||
| 20/03/2567 | 3.1538 | 3.1212 | 366,070,092.37 | ||
| 19/03/2567 | 3.1446 | 3.1121 | 364,999,131.80 | ||
| 18/03/2567 | 3.1315 | 3.0991 | 363,475,346.85 | ||
| 15/03/2567 | 3.1397 | 3.1073 | 364,435,233.34 | ||
| 14/03/2567 | 3.1249 | 3.0927 | 362,719,867.63 | ||
| 13/03/2567 | 3.1193 | 3.0871 | 362,064,253.29 | ||
| 12/03/2567 | 3.1295 | 3.0972 | 363,250,733.90 | ||
| 11/03/2567 | 3.1246 | 3.0924 | 362,690,368.33 | ||
| 08/03/2567 | 3.0989 | 3.0669 | 359,695,857.28 | ||
| 07/03/2567 | 3.0993 | 3.0673 | 359,745,285.97 | ||
| 06/03/2567 | 3.0745 | 3.0428 | 356,870,976.26 | ||
| 05/03/2567 | 3.0684 | 3.0367 | 356,153,967.03 | ||
| 04/03/2567 | 3.0264 | 2.9951 | 351,275,870.55 | ||
| 01/03/2567 | 2.9772 | 2.9465 | 345,574,875.17 | ||
| 29/02/2567 | 2.9553 | 2.9248 | 343,031,768.05 | ||
| 28/02/2567 | 2.9593 | 2.9287 | 343,494,507.66 | ||
| 27/02/2567 | 2.9491 | 2.9186 | 342,303,631.69 | ||
| 23/02/2567 | 2.9513 | 2.9208 | 342,561,376.00 | ||
| 22/02/2567 | 2.9398 | 2.9095 | 341,236,940.96 | ||
| 21/02/2567 | 2.9454 | 2.9149 | 341,874,684.10 | ||
| 20/02/2567 | 2.9564 | 2.9259 | 343,152,852.53 | ||
| 16/02/2567 | 2.9272 | 2.8969 | 339,767,279.80 | ||
| 15/02/2567 | 2.9181 | 2.8880 | 338,713,730.46 | ||
| 14/02/2567 | 2.9130 | 2.8829 | 338,112,124.36 | ||
| 09/02/2567 | 2.9522 | 2.9217 | 342,663,113.64 | ||
| 08/02/2567 | 2.9504 | 2.9199 | 342,459,881.71 | ||
| 07/02/2567 | 2.9342 | 2.9039 | 340,579,591.43 | ||
| 06/02/2567 | 2.9275 | 2.8972 | 339,799,508.61 | ||
| 05/02/2567 | 2.9378 | 2.9075 | 341,003,485.20 | ||
| 02/02/2567 | 2.9341 | 2.9038 | 340,568,688.84 | ||
| 01/02/2567 | 2.9328 | 2.9025 | 340,422,519.87 | ||
| 31/01/2567 | 2.9225 | 2.8923 | 339,220,537.50 | ||
| 30/01/2567 | 2.9171 | 2.8870 | 338,589,052.56 | ||
| 29/01/2567 | 2.9246 | 2.8944 | 339,468,713.16 | ||
| 26/01/2567 | 2.9178 | 2.8876 | 338,668,988.32 | ||
| 25/01/2567 | 2.9188 | 2.8887 | 338,796,297.93 | ||
| 24/01/2567 | 2.9364 | 2.9061 | 340,842,448.25 | ||
| 23/01/2567 | 2.9346 | 2.9043 | 340,628,355.42 | ||
| 22/01/2567 | 2.9212 | 2.8910 | 339,074,411.67 | ||
| 19/01/2567 | 2.9219 | 2.8917 | 339,151,245.82 | ||
| 18/01/2567 | 2.9033 | 2.8733 | 336,997,578.72 | ||
| 17/01/2567 | 2.9169 | 2.8868 | 338,566,563.51 | ||
| 16/01/2567 | 2.9286 | 2.8983 | 339,930,485.14 | ||
| 12/01/2567 | 2.8942 | 2.8643 | 335,942,920.11 | ||
| 11/01/2567 | 2.8827 | 2.8528 | 334,596,430.88 | ||
| 10/01/2567 | 2.8780 | 2.8483 | 334,051,808.10 | ||
| 09/01/2567 | 2.8817 | 2.8519 | 334,481,549.37 | ||
| 08/01/2567 | 2.8878 | 2.8579 | 335,189,475.40 | ||
| 05/01/2567 | 2.8701 | 2.8404 | 333,130,408.52 | ||
| 04/01/2567 | 2.8588 | 2.8293 | 331,836,657.03 | ||
| 03/01/2567 | 2.8664 | 2.8369 | 332,719,887.84 | ||
| 02/01/2567 | 2.8700 | 2.8403 | 333,118,964.39 | ||
| 28/12/2566 | 2.8867 | 2.8568 | 335,063,434.53 | ||
| 27/12/2566 | 2.8773 | 2.8476 | 333,977,069.69 | ||
| 22/12/2566 | 2.8758 | 2.8461 | 333,793,534.23 | ||
| 21/12/2566 | 2.8756 | 2.8459 | 333,777,456.47 | ||
| 20/12/2566 | 2.8867 | 2.8568 | 335,067,023.04 | ||
| 19/12/2566 | 2.8730 | 2.8433 | 333,469,577.00 | ||
| 18/12/2566 | 2.8704 | 2.8407 | 333,168,107.73 | ||
| 15/12/2566 | 2.8773 | 2.8476 | 333,971,160.47 | ||
| 14/12/2566 | 2.8929 | 2.8630 | 335,783,763.89 | ||
| 13/12/2566 | 2.8726 | 2.8429 | 333,422,878.30 | ||
| 12/12/2566 | 2.8707 | 2.8410 | 333,202,644.77 | ||
| 08/12/2566 | 2.9122 | 2.8821 | 338,025,089.45 | ||
| 07/12/2566 | 2.8979 | 2.8680 | 336,375,346.83 | ||
| 06/12/2566 | 2.8949 | 2.8650 | 336,024,498.38 | ||
| 04/12/2566 | 2.9248 | 2.8945 | 339,487,248.53 | ||
| 01/12/2566 | 2.9042 | 2.8742 | 337,101,411.76 | ||
| 30/11/2566 | 2.9191 | 2.8890 | 338,827,929.12 | ||
| 29/11/2566 | 2.8813 | 2.8515 | 334,434,135.28 | ||
| 28/11/2566 | 2.8520 | 2.8225 | 331,036,993.14 | ||
| 27/11/2566 | 2.8607 | 2.8312 | 332,057,786.75 | ||
| 24/11/2566 | 2.8653 | 2.8357 | 332,584,659.49 | ||
| 22/11/2566 | 2.8660 | 2.8365 | 332,674,436.22 | ||
| 21/11/2566 | 2.8379 | 2.8086 | 329,398,234.56 | ||
| 20/11/2566 | 2.8217 | 2.7925 | 327,521,328.52 | ||
| 17/11/2566 | 2.8291 | 2.8000 | 328,391,013.37 | ||
| 16/11/2566 | 2.8292 | 2.8001 | 328,401,596.75 | ||
| 15/11/2566 | 2.8348 | 2.8055 | 329,041,629.97 | ||
| 14/11/2566 | 2.8496 | 2.8201 | 330,760,210.51 | ||
| 13/11/2566 | 2.8326 | 2.8033 | 328,782,100.50 | ||
| 10/11/2566 | 2.8430 | 2.8137 | 329,996,118.56 | ||
| 09/11/2566 | 2.8075 | 2.7784 | 325,868,620.13 | ||
| 08/11/2566 | 2.8391 | 2.8097 | 329,533,640.12 | ||
| 07/11/2566 | 2.8399 | 2.8106 | 329,636,845.63 | ||
| 06/11/2566 | 2.8489 | 2.8194 | 330,674,711.66 | ||
| 03/11/2566 | 2.8783 | 2.8486 | 334,094,005.54 | ||
| 02/11/2566 | 2.8959 | 2.8660 | 336,137,358.46 | ||
| 01/11/2566 | 2.9033 | 2.8734 | 337,002,907.52 | ||
| 31/10/2566 | 2.9110 | 2.8809 | 337,878,133.76 | ||
| 30/10/2566 | 2.9207 | 2.8904 | 339,006,571.32 | ||
| 27/10/2566 | 2.9190 | 2.8889 | 338,811,502.01 | ||
| 26/10/2566 | 2.9261 | 2.8958 | 339,638,599.21 | ||
| 25/10/2566 | 2.8869 | 2.8571 | 335,094,793.76 | ||
| 24/10/2566 | 2.9013 | 2.8713 | 336,761,772.00 | ||
| 20/10/2566 | 2.9311 | 2.9008 | 340,223,193.98 | ||
| 19/10/2566 | 2.8859 | 2.8560 | 334,971,053.81 | ||
| 18/10/2566 | 2.8588 | 2.8293 | 331,831,668.91 | ||
| 17/10/2566 | 2.8376 | 2.8083 | 329,367,995.93 | ||
| 16/10/2566 | 2.8256 | 2.7965 | 327,984,094.45 | ||
| 12/10/2566 | 2.7645 | 2.7359 | 320,878,927.66 | ||
| 11/10/2566 | 2.7623 | 2.7338 | 320,628,043.54 | ||
| 10/10/2566 | 2.7802 | 2.7514 | 322,701,699.18 | ||
| 06/10/2566 | 2.7354 | 2.7071 | 317,502,790.62 | ||
| 05/10/2566 | 2.7376 | 2.7093 | 317,759,899.79 | ||
| 04/10/2566 | 2.7448 | 2.7165 | 318,600,439.11 | ||
| 03/10/2566 | 2.7431 | 2.7147 | 318,395,620.51 | ||
| 29/09/2566 | 2.7761 | 2.7474 | 322,226,710.52 | ||
| 28/09/2566 | 2.8024 | 2.7734 | 325,273,163.45 | ||
| 27/09/2566 | 2.8108 | 2.7817 | 326,256,888.45 | ||
| 26/09/2566 | 2.8218 | 2.7926 | 327,531,958.63 | ||
| 25/09/2566 | 2.8188 | 2.7897 | 327,187,210.24 | ||
| 22/09/2566 | 2.8199 | 2.7908 | 327,317,946.84 | ||
| 21/09/2566 | 2.8253 | 2.7962 | 327,947,506.57 | ||
| 20/09/2566 | 2.8287 | 2.7995 | 328,337,248.35 | ||
| 19/09/2566 | 2.8274 | 2.7983 | 328,190,690.48 | ||
| 18/09/2566 | 2.7948 | 2.7659 | 324,398,501.91 | ||
| 15/09/2566 | 2.7879 | 2.7591 | 323,596,990.29 | ||
| 14/09/2566 | 2.7659 | 2.7374 | 321,045,626.67 | ||
| 13/09/2566 | 2.7760 | 2.7473 | 322,216,530.95 | ||
| 12/09/2566 | 2.7770 | 2.7483 | 322,335,505.08 | ||
| 11/09/2566 | 2.7754 | 2.7467 | 322,149,375.74 | ||
| 08/09/2566 | 2.7594 | 2.7308 | 320,280,427.64 | ||
| 07/09/2566 | 2.7703 | 2.7416 | 321,555,564.98 | ||
| 06/09/2566 | 2.7755 | 2.7468 | 322,154,676.59 | ||
| 05/09/2566 | 2.7856 | 2.7569 | 323,340,311.60 | ||
| 31/08/2566 | 2.7658 | 2.7373 | 321,035,398.52 | ||
| 30/08/2566 | 2.7629 | 2.7344 | 320,697,654.07 | ||
| 29/08/2566 | 2.7499 | 2.7215 | 319,190,688.59 | ||
| 28/08/2566 | 2.7478 | 2.7194 | 318,943,814.88 | ||
| 25/08/2566 | 2.7375 | 2.7091 | 317,744,011.19 | ||
| 24/08/2566 | 2.7299 | 2.7017 | 316,864,076.19 | ||
| 23/08/2566 | 2.7100 | 2.6820 | 314,558,751.85 | ||
| 22/08/2566 | 2.7025 | 2.6746 | 313,690,690.45 | ||
| 21/08/2566 | 2.7043 | 2.6763 | 313,891,016.93 | ||
| 18/08/2566 | 2.7252 | 2.6971 | 316,320,897.03 | ||
| 17/08/2566 | 2.7375 | 2.7092 | 317,753,549.56 | ||
| 16/08/2566 | 2.7375 | 2.7092 | 317,754,220.86 | ||
| 15/08/2566 | 2.7428 | 2.7145 | 318,369,571.15 | ||
| 11/08/2566 | 2.7370 | 2.7087 | 317,688,873.41 | ||
| 10/08/2566 | 2.7384 | 2.7101 | 317,857,013.83 | ||
| 09/08/2566 | 2.7403 | 2.7119 | 318,069,125.32 | ||
| 08/08/2566 | 2.7477 | 2.7194 | 318,940,306.28 | ||
| 07/08/2566 | 2.7357 | 2.7074 | 317,535,954.18 | ||
| 04/08/2566 | 2.7379 | 2.7096 | 317,800,140.29 | ||
| 03/08/2566 | 2.7321 | 2.7038 | 317,117,561.83 | ||
| 02/08/2566 | 2.7172 | 2.6892 | 315,394,103.96 | ||
| 31/07/2566 | 2.7207 | 2.6925 | 315,790,016.63 | ||
| 27/07/2566 | 2.7532 | 2.7248 | 319,576,759.38 | ||
| 26/07/2566 | 2.7452 | 2.7168 | 318,641,653.98 | ||
| 25/07/2566 | 2.7572 | 2.7287 | 320,028,148.32 | ||
| 24/07/2566 | 2.7569 | 2.7284 | 319,996,880.97 | ||
| 21/07/2566 | 2.7578 | 2.7293 | 320,101,544.95 | ||
| 20/07/2566 | 2.7507 | 2.7223 | 319,287,516.00 | ||
| 19/07/2566 | 2.7453 | 2.7170 | 318,657,636.05 | ||
| 18/07/2566 | 2.7290 | 2.7009 | 316,763,376.59 | ||
| 14/07/2566 | 2.7584 | 2.7299 | 320,170,751.20 | ||
| 13/07/2566 | 2.7584 | 2.7299 | 320,169,265.62 | ||
| 12/07/2566 | 2.7490 | 2.7206 | 319,083,756.91 | ||
| 11/07/2566 | 2.7395 | 2.7112 | 317,986,732.15 | ||
| 10/07/2566 | 2.7531 | 2.7247 | 319,562,499.60 | ||
| 07/07/2566 | 2.7304 | 2.7022 | 316,924,719.33 | ||
| 06/07/2566 | 2.7422 | 2.7139 | 318,298,780.34 | ||
| 05/07/2566 | 2.7398 | 2.7115 | 318,019,804.61 | ||
| 03/07/2566 | 2.7398 | 2.7115 | 318,020,107.51 | ||
| 30/06/2566 | 2.7542 | 2.7258 | 319,693,510.93 | ||
| 29/06/2566 | 2.7647 | 2.7361 | 320,901,254.07 | ||
| 28/06/2566 | 2.7627 | 2.7342 | 320,671,752.79 | ||
| 27/06/2566 | 2.7689 | 2.7403 | 321,387,298.11 | ||
| 26/06/2566 | 2.7646 | 2.7361 | 320,894,001.10 | ||
| 23/06/2566 | 2.7516 | 2.7232 | 319,392,283.36 | ||
| 21/06/2566 | 2.7422 | 2.7139 | 318,298,489.45 | ||
| 20/06/2566 | 2.7624 | 2.7338 | 320,630,408.78 | ||
| 16/06/2566 | 2.7724 | 2.7438 | 321,804,326.51 | ||
| 15/06/2566 | 2.7402 | 2.7118 | 318,057,115.37 | ||
| 14/06/2566 | 2.7496 | 2.7213 | 319,160,881.76 | ||
| 13/06/2566 | 2.7710 | 2.7424 | 321,641,432.57 | ||
| 12/06/2566 | 2.7615 | 2.7330 | 320,531,976.97 | ||
| 09/06/2566 | 2.7684 | 2.7398 | 321,329,877.09 | ||
| 08/06/2566 | 2.7653 | 2.7368 | 320,975,226.28 | ||
| 07/06/2566 | 2.7725 | 2.7438 | 321,809,849.62 | ||
| 06/06/2566 | 2.7749 | 2.7462 | 322,088,624.93 | ||
| 02/06/2566 | 2.7812 | 2.7525 | 322,828,285.68 | ||
| 01/06/2566 | 2.7746 | 2.7459 | 322,053,624.19 | ||
| 31/05/2566 | 2.7717 | 2.7430 | 321,716,806.23 | ||
| 30/05/2566 | 2.7555 | 2.7270 | 319,835,673.52 | ||
| 25/05/2566 | 2.7657 | 2.7372 | 321,023,913.99 | ||
| 24/05/2566 | 2.7780 | 2.7493 | 322,449,607.73 | ||
| 23/05/2566 | 2.7627 | 2.7342 | 320,671,672.60 | ||
| 22/05/2566 | 2.7825 | 2.7537 | 322,969,613.91 | ||
| 19/05/2566 | 2.7604 | 2.7319 | 320,403,277.59 | ||
| 18/05/2566 | 2.7665 | 2.7380 | 321,117,117.36 | ||
| 17/05/2566 | 2.7774 | 2.7487 | 322,384,204.22 | ||
| 16/05/2566 | 2.7829 | 2.7541 | 323,015,619.20 | ||
| 15/05/2566 | 2.7765 | 2.7478 | 322,281,375.83 | ||
| 12/05/2566 | 2.7802 | 2.7515 | 322,705,081.15 | ||
| 11/05/2566 | 2.7848 | 2.7561 | 323,246,295.51 | ||
| 10/05/2566 | 2.8009 | 2.7719 | 325,099,603.53 | ||
| 09/05/2566 | 2.7898 | 2.7610 | 323,819,569.22 | ||
| 08/05/2566 | 2.7847 | 2.7559 | 323,227,004.29 | ||
| 03/05/2566 | 2.7964 | 2.7675 | 324,583,486.61 | ||
| 02/05/2566 | 2.7637 | 2.7351 | 320,783,193.88 | ||
| 28/04/2566 | 2.7586 | 2.7301 | 320,191,717.46 | ||
| 27/04/2566 | 2.7930 | 2.7641 | 324,182,104.98 | ||
| 26/04/2566 | 2.7886 | 2.7598 | 323,682,328.35 | ||
| 25/04/2566 | 2.7984 | 2.7694 | 324,807,447.53 | ||
| 24/04/2566 | 2.7784 | 2.7497 | 322,494,564.89 | ||
| 21/04/2566 | 2.7781 | 2.7494 | 322,464,950.63 | ||
| 20/04/2566 | 2.8038 | 2.7749 | 325,444,961.97 | ||
| 19/04/2566 | 2.8027 | 2.7737 | 325,310,667.70 | ||
| 18/04/2566 | 2.7982 | 2.7693 | 324,793,577.44 | ||
| 17/04/2566 | 2.8198 | 2.7907 | 327,302,335.84 | ||
| 12/04/2566 | 2.8095 | 2.7804 | 326,105,266.75 | ||
| 11/04/2566 | 2.7905 | 2.7618 | 323,910,769.52 | ||
| 04/04/2566 | 2.7743 | 2.7456 | 322,021,962.54 | ||
| 03/04/2566 | 2.7510 | 2.7226 | 319,317,973.63 | ||
| 31/03/2566 | 2.7552 | 2.7267 | 319,794,920.59 | ||
| 30/03/2566 | 2.7520 | 2.7236 | 319,432,349.74 | ||
| 29/03/2566 | 2.7386 | 2.7103 | 317,876,412.57 | ||
| 28/03/2566 | 2.7343 | 2.7060 | 317,381,040.42 | ||
| 27/03/2566 | 2.7667 | 2.7381 | 321,130,722.18 | ||
| 24/03/2566 | 2.7696 | 2.7409 | 321,474,941.28 | ||
| 23/03/2566 | 2.7586 | 2.7300 | 320,186,853.89 | ||
| 22/03/2566 | 2.7132 | 2.6852 | 314,936,412.17 | ||
| 21/03/2566 | 2.7657 | 2.7371 | 325,598,696.77 | ||
| 20/03/2566 | 2.7859 | 2.7572 | 328,917,823.80 | ||
| 17/03/2566 | 2.6991 | 2.6712 | 318,658,387.58 | ||
| 16/03/2566 | 2.6980 | 2.6701 | 318,536,869.08 | ||
| 15/03/2566 | 2.6776 | 2.6500 | 316,126,010.21 | ||
| 14/03/2566 | 2.6915 | 2.6638 | 317,766,942.72 | ||
| 13/03/2566 | 2.6495 | 2.6221 | 317,830,209.61 | ||
| 10/03/2566 | 2.6315 | 2.6043 | 315,919,333.31 | ||
| 09/03/2566 | 2.5939 | 2.5671 | 327,095,859.12 | ||
| 08/03/2566 | 2.5902 | 2.5634 | 326,415,770.09 | ||
| 07/03/2566 | 2.6025 | 2.5756 | 327,970,776.73 | ||
| 03/03/2566 | 2.6129 | 2.5859 | 329,276,776.54 | ||
| 02/03/2566 | 2.6046 | 2.5778 | 328,245,032.07 | ||
| 01/03/2566 | 2.6107 | 2.5837 | 328,991,219.57 | ||
| 28/02/2566 | 2.6144 | 2.5874 | 329,461,265.83 | ||
| 27/02/2566 | 2.5967 | 2.5699 | 331,821,132.46 | ||
| 24/02/2566 | 2.5953 | 2.5684 | 332,221,456.12 | ||
| 23/02/2566 | 2.5906 | 2.5638 | 331,626,468.68 | ||
| 22/02/2566 | 2.6011 | 2.5743 | 332,975,343.36 | ||
| 21/02/2566 | 2.5977 | 2.5709 | 332,542,015.95 | ||
| 17/02/2566 | 2.5785 | 2.5518 | 330,067,568.58 | ||
| 16/02/2566 | 2.5779 | 2.5513 | 329,992,588.59 | ||
| 15/02/2566 | 2.5625 | 2.5361 | 328,033,002.02 | ||
| 14/02/2566 | 2.5712 | 2.5446 | 329,129,744.61 | ||
| 13/02/2566 | 2.5705 | 2.5439 | 329,046,634.31 | ||
| 10/02/2566 | 2.5650 | 2.5385 | 328,350,588.33 | ||
| 09/02/2566 | 2.5696 | 2.5430 | 328,927,428.18 | ||
| 08/02/2566 | 2.5806 | 2.5539 | 330,336,274.59 | ||
| 07/02/2566 | 2.5795 | 2.5529 | 330,199,184.75 | ||
| 06/02/2566 | 2.5631 | 2.5366 | 328,107,319.66 | ||
| 03/02/2566 | 2.5811 | 2.5544 | 330,405,836.16 | ||
| 02/02/2566 | 2.6212 | 2.5941 | 335,540,926.85 | ||
| 01/02/2566 | 2.5890 | 2.5622 | 331,422,368.49 | ||
| 31/01/2566 | 2.5788 | 2.5522 | 330,108,587.78 | ||
| 30/01/2566 | 2.5740 | 2.5474 | 329,490,354.91 | ||
| 27/01/2566 | 2.5834 | 2.5566 | 330,698,776.32 | ||
| 26/01/2566 | 2.6044 | 2.5775 | 333,393,574.10 | ||
| 20/01/2566 | 2.5898 | 2.5630 | 331,520,126.92 | ||
| 19/01/2566 | 2.5815 | 2.5548 | 330,461,520.43 | ||
| 18/01/2566 | 2.5676 | 2.5411 | 328,679,327.72 | ||
| 17/01/2566 | 2.5824 | 2.5557 | 330,577,218.97 | ||
| 13/01/2566 | 2.5618 | 2.5354 | 327,943,312.49 | ||
| 12/01/2566 | 2.5761 | 2.5495 | 329,762,878.08 | ||
| 11/01/2566 | 2.5764 | 2.5498 | 329,801,369.82 | ||
| 10/01/2566 | 2.5705 | 2.5439 | 329,045,026.81 | ||
| 09/01/2566 | 2.5806 | 2.5539 | 330,335,317.14 | ||
| 06/01/2566 | 2.5589 | 2.5325 | 327,566,311.26 | ||
| 05/01/2566 | 2.5667 | 2.5402 | 328,570,950.93 | ||
| 04/01/2566 | 2.5966 | 2.5698 | 332,392,983.35 | ||
| 03/01/2566 | 2.6002 | 2.5733 | 332,853,969.44 | ||
| 30/12/2565 | 2.5648 | 2.5383 | 328,319,658.85 | ||
| 29/12/2565 | 2.5563 | 2.5299 | 327,241,172.69 | ||
| 28/12/2565 | 2.5729 | 2.5463 | 329,351,492.00 | ||
| 23/12/2565 | 2.5599 | 2.5334 | 327,691,095.99 | ||
| 22/12/2565 | 2.5775 | 2.5509 | 329,946,345.01 | ||
| 21/12/2565 | 2.5810 | 2.5542 | 330,386,167.67 | ||
| 20/12/2565 | 2.5545 | 2.5281 | 327,001,563.19 | ||
| 19/12/2565 | 2.5538 | 2.5274 | 326,909,261.13 | ||
| 16/12/2565 | 2.5401 | 2.5138 | 325,149,821.82 | ||
| 15/12/2565 | 2.5602 | 2.5338 | 327,734,721.08 | ||
| 14/12/2565 | 2.5631 | 2.5366 | 328,103,478.01 | ||
| 13/12/2565 | 2.5450 | 2.5186 | 325,782,347.93 | ||
| 09/12/2565 | 2.5603 | 2.5338 | 327,744,695.13 | ||
| 08/12/2565 | 2.5421 | 2.5159 | 325,414,324.52 | ||
| 07/12/2565 | 2.5481 | 2.5217 | 326,176,930.72 | ||
| 06/12/2565 | 2.5427 | 2.5164 | 325,485,504.21 | ||
| 02/12/2565 | 2.5614 | 2.5349 | 327,883,561.05 | ||
| 01/12/2565 | 2.5440 | 2.5177 | 325,657,261.21 | ||
| 30/11/2565 | 2.5327 | 2.5065 | 324,206,332.62 | ||
| 29/11/2565 | 2.5450 | 2.5187 | 325,789,856.11 | ||
| 28/11/2565 | 2.5532 | 2.5268 | 326,837,109.31 | ||
| 25/11/2565 | 2.5649 | 2.5384 | 328,338,103.67 | ||
| 23/11/2565 | 2.5891 | 2.5623 | 331,433,231.53 | ||
| 22/11/2565 | 2.5783 | 2.5517 | 330,051,238.72 | ||
| 21/11/2565 | 2.5803 | 2.5537 | 330,308,670.43 | ||
| 18/11/2565 | 2.5865 | 2.5597 | 331,092,367.88 | ||
| 17/11/2565 | 2.5891 | 2.5623 | 331,426,968.69 | ||
| 16/11/2565 | 2.5992 | 2.5724 | 332,725,821.87 | ||
| 15/11/2565 | 2.5973 | 2.5704 | 332,478,499.17 | ||
| 14/11/2565 | 2.5837 | 2.5569 | 330,734,403.45 | ||
| 10/11/2565 | 2.5706 | 2.5440 | 329,054,501.07 | ||
| 09/11/2565 | 2.5663 | 2.5399 | 328,520,384.30 | ||
| 08/11/2565 | 2.5624 | 2.5360 | 328,018,824.51 | ||
| 07/11/2565 | 2.5573 | 2.5309 | 327,366,847.38 | ||
| 04/11/2565 | 2.5314 | 2.5053 | 324,044,180.25 | ||
| 03/11/2565 | 2.5341 | 2.5079 | 324,387,023.30 | ||
| 02/11/2565 | 2.5468 | 2.5205 | 326,019,953.45 | ||
| 01/11/2565 | 2.5492 | 2.5228 | 326,320,856.05 | ||
| 31/10/2565 | 2.5559 | 2.5295 | 327,186,044.42 | ||
| 28/10/2565 | 2.5651 | 2.5386 | 328,360,081.43 | ||
| 27/10/2565 | 2.5721 | 2.5455 | 329,252,221.91 | ||
| 26/10/2565 | 2.5816 | 2.5549 | 330,468,812.24 | ||
| 25/10/2565 | 2.5802 | 2.5536 | 330,293,566.81 | ||
| 21/10/2565 | 2.5533 | 2.5269 | 326,853,445.83 | ||
| 20/10/2565 | 2.5609 | 2.5345 | 327,826,056.01 | ||
| 19/10/2565 | 2.5760 | 2.5494 | 329,750,634.21 | ||
| 18/10/2565 | 2.5873 | 2.5605 | 331,203,021.74 | ||
| 17/10/2565 | 2.5969 | 2.5701 | 332,438,295.86 | ||
| 12/10/2565 | 2.6008 | 2.5740 | 332,934,286.27 | ||
| 11/10/2565 | 2.6084 | 2.5815 | 349,530,985.44 | ||
| 07/10/2565 | 2.6215 | 2.5944 | 351,230,029.97 | ||
| 06/10/2565 | 2.6377 | 2.6105 | 353,407,602.03 | ||
| 05/10/2565 | 2.6204 | 2.5933 | 351,079,105.15 | ||
| 30/09/2565 | 2.6002 | 2.5734 | 348,383,374.30 | ||
| 29/09/2565 | 2.5795 | 2.5528 | 345,592,860.23 | ||
| 28/09/2565 | 2.5518 | 2.5254 | 341,885,111.64 | ||
| 27/09/2565 | 2.5410 | 2.5147 | 340,431,933.09 | ||
| 26/09/2565 | 2.5489 | 2.5225 | 341,501,088.05 | ||
| 23/09/2565 | 2.5603 | 2.5338 | 343,027,327.78 | ||
| 22/09/2565 | 2.5387 | 2.5124 | 340,122,572.10 | ||
| 21/09/2565 | 2.5490 | 2.5226 | 341,516,048.83 | ||
| 20/09/2565 | 2.5409 | 2.5147 | 340,428,421.43 | ||
| 19/09/2565 | 2.5209 | 2.4948 | 337,746,834.54 | ||
| 16/09/2565 | 2.5208 | 2.4947 | 337,734,414.17 | ||
| 15/09/2565 | 2.5511 | 2.5247 | 341,789,759.27 | ||
| 14/09/2565 | 2.5607 | 2.5343 | 343,086,676.36 | ||
| 13/09/2565 | 2.5637 | 2.5372 | 343,486,371.44 | ||
| 09/09/2565 | 2.5728 | 2.5462 | 344,693,383.90 | ||
| 08/09/2565 | 2.5687 | 2.5421 | 344,146,919.93 | ||
| 07/09/2565 | 2.5722 | 2.5456 | 344,617,258.27 | ||
| 06/09/2565 | 2.5719 | 2.5453 | 344,574,625.67 | ||
| 02/09/2565 | 2.5696 | 2.5430 | 344,268,170.75 | ||
| 01/09/2565 | 2.5707 | 2.5442 | 344,420,976.68 | ||
| 31/08/2565 | 2.5786 | 2.5520 | 345,478,084.97 | ||
| 30/08/2565 | 2.5856 | 2.5589 | 346,422,644.50 | ||
| 29/08/2565 | 2.5763 | 2.5497 | 345,162,470.88 | ||
| 26/08/2565 | 2.5874 | 2.5606 | 346,652,980.61 | ||
| 25/08/2565 | 2.5953 | 2.5685 | 347,715,056.33 | ||
| 24/08/2565 | 2.5859 | 2.5592 | 346,458,962.10 | ||
| 23/08/2565 | 2.5779 | 2.5513 | 345,381,633.88 | ||
| 22/08/2565 | 2.5663 | 2.5399 | 343,841,999.01 | ||
| 19/08/2565 | 2.5685 | 2.5419 | 344,115,226.66 | ||
| 18/08/2565 | 2.5796 | 2.5529 | 345,606,545.83 | ||
| 17/08/2565 | 2.5848 | 2.5580 | 360,033,492.95 | ||
| 16/08/2565 | 2.5848 | 2.5580 | 361,730,130.16 | ||
| 15/08/2565 | 2.6054 | 2.5784 | 364,613,460.75 | ||
| 11/08/2565 | 2.5737 | 2.5471 | 360,177,023.29 | ||
| 10/08/2565 | 2.6082 | 2.5812 | 365,000,344.46 | ||
| 09/08/2565 | 2.5956 | 2.5688 | 363,255,258.11 | ||
| 08/08/2565 | 2.6058 | 2.5789 | 364,676,469.54 | ||
| 05/08/2565 | 2.6227 | 2.5955 | 367,040,323.34 | ||
| 04/08/2565 | 2.6227 | 2.5956 | 367,042,861.90 | ||
| 03/08/2565 | 2.6223 | 2.5951 | 366,982,646.67 | ||
| 02/08/2565 | 2.6312 | 2.6040 | 368,235,310.02 | ||
| 01/08/2565 | 2.6112 | 2.5842 | 365,423,924.55 | ||
| 27/07/2565 | 2.5989 | 2.5721 | 363,720,820.03 | ||
| 26/07/2565 | 2.5982 | 2.5714 | 363,614,886.66 | ||
| 25/07/2565 | 2.6007 | 2.5738 | 363,964,564.42 | ||
| 22/07/2565 | 2.5921 | 2.5653 | 362,755,642.94 | ||
| 21/07/2565 | 2.5619 | 2.5354 | 358,536,574.88 | ||
| 20/07/2565 | 2.5758 | 2.5492 | 360,474,823.90 | ||
| 19/07/2565 | 2.5800 | 2.5534 | 361,064,265.99 | ||
| 18/07/2565 | 2.5944 | 2.5676 | 363,079,367.32 | ||
| 15/07/2565 | 2.5640 | 2.5376 | 358,835,934.82 | ||
| 14/07/2565 | 2.5786 | 2.5520 | 360,868,189.70 | ||
| 12/07/2565 | 2.5908 | 2.5640 | 362,579,983.88 | ||
| 11/07/2565 | 2.5787 | 2.5520 | 360,876,216.13 | ||
| 08/07/2565 | 2.5722 | 2.5456 | 359,964,003.21 | ||
| 07/07/2565 | 2.6046 | 2.5778 | 364,518,002.47 | ||
| 06/07/2565 | 2.6169 | 2.5899 | 366,227,616.86 | ||
| 05/07/2565 | 2.6613 | 2.6338 | 372,449,142.22 | ||
| 30/06/2565 | 2.6334 | 2.6062 | 368,540,795.22 | ||
| 29/06/2565 | 2.6280 | 2.6008 | 367,786,051.88 | ||
| 28/06/2565 | 2.6383 | 2.6111 | 369,233,508.43 | ||
| 27/06/2565 | 2.6649 | 2.6373 | 372,944,487.35 | ||
| 24/06/2565 | 2.6722 | 2.6446 | 373,971,587.78 | ||
| 23/06/2565 | 2.6823 | 2.6546 | 375,379,813.66 | ||
| 22/06/2565 | 2.6629 | 2.6354 | 372,671,494.34 | ||
| 21/06/2565 | 2.6640 | 2.6364 | 352,099,998.48 | ||
| 17/06/2565 | 2.6816 | 2.6538 | 353,931,372.73 | ||
| 16/06/2565 | 2.6350 | 2.6078 | 347,794,196.02 | ||
| 15/06/2565 | 2.6281 | 2.6010 | 346,889,263.93 | ||
| 14/06/2565 | 2.6279 | 2.6007 | 346,855,690.54 | ||
| 13/06/2565 | 2.6610 | 2.6335 | 351,228,129.12 | ||
| 10/06/2565 | 2.6370 | 2.6097 | 348,054,623.59 | ||
| 09/06/2565 | 2.6266 | 2.5994 | 340,997,801.61 | ||
| 08/06/2565 | 2.6259 | 2.5988 | 341,370,240.26 | ||
| 07/06/2565 | 2.6113 | 2.5843 | 339,461,760.35 | ||
| 06/06/2565 | 2.6160 | 2.5890 | 340,076,258.28 | ||
| 02/06/2565 | 2.6169 | 2.5898 | 340,188,602.30 | ||
| 01/06/2565 | 2.5839 | 2.5572 | 335,910,264.64 | ||
| 31/05/2565 | 2.6105 | 2.5835 | 339,357,290.02 | ||
| 27/05/2565 | 2.6106 | 2.5836 | 339,376,640.56 | ||
| 26/05/2565 | 2.6051 | 2.5783 | 338,675,056.35 | ||
| 25/05/2565 | 2.6159 | 2.5889 | 340,059,318.12 | ||
| 24/05/2565 | 2.6129 | 2.5859 | 339,674,083.97 | ||
| 23/05/2565 | 2.6162 | 2.5892 | 340,108,151.01 | ||
| 20/05/2565 | 2.6074 | 2.5804 | 338,954,422.20 | ||
| 19/05/2565 | 2.5885 | 2.5618 | 336,510,872.67 | ||
| 18/05/2565 | 2.5853 | 2.5585 | 336,082,481.60 | ||
| 17/05/2565 | 2.6037 | 2.5768 | 338,484,910.06 | ||
| 13/05/2565 | 2.6082 | 2.5813 | 339,063,926.18 | ||
| 12/05/2565 | 2.6471 | 2.6197 | 344,116,145.50 | ||
| 11/05/2565 | 2.6407 | 2.6135 | 343,294,952.05 | ||
| 10/05/2565 | 2.6475 | 2.6201 | 344,168,981.45 | ||
| 06/05/2565 | 2.6521 | 2.6247 | 344,773,103.56 | ||
| 05/05/2565 | 2.6551 | 2.6277 | 345,166,531.70 | ||
| 03/05/2565 | 2.6377 | 2.6105 | 342,902,784.81 | ||
| 29/04/2565 | 2.7074 | 2.6794 | 351,965,935.66 | ||
| 28/04/2565 | 2.6790 | 2.6513 | 348,272,245.17 | ||
| 27/04/2565 | 2.6872 | 2.6595 | 349,336,420.73 | ||
| 26/04/2565 | 2.6705 | 2.6429 | 347,165,202.38 | ||
| 25/04/2565 | 2.6784 | 2.6508 | 348,196,949.80 | ||
| 22/04/2565 | 2.7283 | 2.7002 | 354,679,543.01 | ||
| 21/04/2565 | 2.6983 | 2.6703 | 350,772,948.52 | ||
| 20/04/2565 | 2.6949 | 2.6670 | 350,330,467.38 | ||
| 19/04/2565 | 2.7330 | 2.7047 | 355,284,322.19 | ||
| 12/04/2565 | 2.7078 | 2.6798 | 352,011,004.31 | ||
| 11/04/2565 | 2.6940 | 2.6661 | 350,214,659.13 | ||
| 08/04/2565 | 2.6780 | 2.6504 | 348,151,293.14 | ||
| 07/04/2565 | 2.6572 | 2.6297 | 345,439,488.24 | ||
| 04/04/2565 | 2.6641 | 2.6365 | 346,329,157.12 | ||
| 01/04/2565 | 2.6608 | 2.6333 | 345,908,779.93 | ||
| 31/03/2565 | 2.6519 | 2.6245 | 344,747,488.66 | ||
| 30/03/2565 | 2.6385 | 2.6112 | 343,004,817.16 | ||
| 29/03/2565 | 2.6673 | 2.6398 | 346,756,932.13 | ||
| 28/03/2565 | 2.6897 | 2.6619 | 349,660,880.70 | ||
| 25/03/2565 | 2.7006 | 2.6727 | 351,077,644.99 | ||
| 24/03/2565 | 2.6949 | 2.6670 | 350,335,565.17 | ||
| 23/03/2565 | 2.6660 | 2.6384 | 346,575,962.61 | ||
| 22/03/2565 | 2.6719 | 2.6443 | 347,344,596.75 | ||
| 21/03/2565 | 2.6584 | 2.6309 | 345,595,209.28 | ||
| 18/03/2565 | 2.6549 | 2.6275 | 345,130,494.06 | ||
| 17/03/2565 | 2.6512 | 2.6238 | 344,654,351.88 | ||
| 16/03/2565 | 2.6387 | 2.6115 | 343,033,090.66 | ||
| 15/03/2565 | 2.6681 | 2.6405 | 346,855,888.07 | ||
| 14/03/2565 | 2.7198 | 2.6916 | 353,561,599.50 | ||
| 11/03/2565 | 2.7340 | 2.7057 | 355,417,229.94 | ||
| 10/03/2565 | 2.7043 | 2.6764 | 351,561,606.68 | ||
| 09/03/2565 | 2.7875 | 2.7588 | 362,383,285.46 | ||
| 08/03/2565 | 2.7566 | 2.7281 | 358,354,315.11 | ||
| 07/03/2565 | 2.7104 | 2.6824 | 352,354,056.42 | ||
| 04/03/2565 | 2.6090 | 2.5820 | 339,163,911.73 | ||
| 03/03/2565 | 2.5959 | 2.5691 | 337,468,000.12 | ||
| 02/03/2565 | 2.6201 | 2.5929 | 340,607,694.63 | ||
| 01/03/2565 | 2.5588 | 2.5324 | 332,650,964.25 | ||
| 28/02/2565 | 2.5444 | 2.5181 | 330,774,309.30 | ||
| 25/02/2565 | 2.5658 | 2.5393 | 333,560,799.51 | ||
| 24/02/2565 | 2.6062 | 2.5792 | 338,794,829.14 | ||
| 23/02/2565 | 2.5179 | 2.4919 | 327,327,905.18 | ||
| 22/02/2565 | 2.5517 | 2.5253 | 331,716,762.88 | ||
| 18/02/2565 | 2.5060 | 2.4800 | 325,772,781.17 | ||
| 17/02/2565 | 2.4901 | 2.4644 | 323,719,967.72 | ||
| 15/02/2565 | 2.5023 | 2.4765 | 325,296,969.45 | ||
| 14/02/2565 | 2.4919 | 2.4662 | 323,948,670.73 | ||
| 11/02/2565 | 2.4629 | 2.4375 | 320,177,464.38 | ||
| 10/02/2565 | 2.4704 | 2.4448 | 321,149,050.35 | ||
| 09/02/2565 | 2.4766 | 2.4509 | 321,952,259.48 | ||
| 08/02/2565 | 2.4788 | 2.4531 | 322,240,800.22 | ||
| 07/02/2565 | 2.4718 | 2.4462 | 321,328,478.19 | ||
| 04/02/2565 | 2.4599 | 2.4345 | 319,780,765.34 | ||
| 31/01/2565 | 2.4558 | 2.4304 | 319,248,817.64 | ||
| 28/01/2565 | 2.4722 | 2.4466 | 321,384,698.88 | ||
| 27/01/2565 | 2.4858 | 2.4602 | 323,163,641.32 | ||
| 26/01/2565 | 2.5095 | 2.4835 | 326,229,066.14 | ||
| 25/01/2565 | 2.5128 | 2.4868 | 326,659,828.31 | ||
| 24/01/2565 | 2.5068 | 2.4809 | 325,887,959.37 | ||
| 21/01/2565 | 2.5063 | 2.4804 | 325,822,807.74 | ||
| 20/01/2565 | 2.4985 | 2.4727 | 324,801,517.01 | ||
| 19/01/2565 | 2.4796 | 2.4539 | 322,342,900.77 | ||
| 18/01/2565 | 2.4778 | 2.4522 | 322,112,112.06 | ||
| 14/01/2565 | 2.5031 | 2.4772 | 325,399,174.19 | ||
| 13/01/2565 | 2.5077 | 2.4817 | 325,997,774.41 | ||
| 12/01/2565 | 2.5057 | 2.4797 | 325,737,317.99 | ||
| 11/01/2565 | 2.4943 | 2.4685 | 324,252,251.45 | ||
| 10/01/2565 | 2.4961 | 2.4703 | 324,485,959.99 | ||
| 07/01/2565 | 2.4854 | 2.4598 | 323,108,466.77 | ||
| 06/01/2565 | 2.4921 | 2.4664 | 323,979,151.50 | ||
| 05/01/2565 | 2.4877 | 2.4621 | 323,411,393.36 | ||
| 04/01/2565 | 2.4861 | 2.4605 | 323,201,728.36 | ||
| 30/12/2564 | 2.4762 | 2.4506 | 321,906,469.08 | ||
| 29/12/2564 | 2.5007 | 2.4748 | 325,082,044.64 | ||
| 28/12/2564 | 2.5132 | 2.4872 | 326,721,522.59 | ||
| 23/12/2564 | 2.5046 | 2.4787 | 325,593,775.28 | ||
| 22/12/2564 | 2.4928 | 2.4670 | 324,060,031.67 | ||
| 21/12/2564 | 2.4963 | 2.4705 | 324,517,185.87 | ||
| 20/12/2564 | 2.4925 | 2.4668 | 324,026,112.59 | ||
| 17/12/2564 | 2.4975 | 2.4716 | 324,664,128.71 | ||
| 16/12/2564 | 2.4689 | 2.4433 | 320,950,014.92 | ||
| 15/12/2564 | 2.4411 | 2.4159 | 317,344,848.65 | ||
| 14/12/2564 | 2.4580 | 2.4326 | 319,538,278.75 | ||
| 13/12/2564 | 2.4602 | 2.4348 | 319,824,232.69 | ||
| 09/12/2564 | 2.4687 | 2.4431 | 320,925,210.18 | ||
| 08/12/2564 | 2.4789 | 2.4533 | 322,258,887.73 | ||
| 07/12/2564 | 2.4782 | 2.4525 | 322,161,937.44 | ||
| 03/12/2564 | 2.4772 | 2.4516 | 322,042,103.15 | ||
| 02/12/2564 | 2.4831 | 2.4574 | 322,803,267.12 | ||
| 01/12/2564 | 2.4901 | 2.4644 | 323,714,821.05 | ||
| 30/11/2564 | 2.5002 | 2.4743 | 325,016,266.70 | ||
| 29/11/2564 | 2.5059 | 2.4799 | 325,762,874.53 | ||
| 26/11/2564 | 2.5230 | 2.4970 | 327,996,661.18 | ||
| 24/11/2564 | 2.4666 | 2.4411 | 320,649,779.78 | ||
| 23/11/2564 | 2.4654 | 2.4399 | 320,494,746.21 | ||
| 22/11/2564 | 2.5084 | 2.4824 | 326,089,677.99 | ||
| 19/11/2564 | 2.5086 | 2.4826 | 326,118,693.85 | ||
| 18/11/2564 | 2.5136 | 2.4876 | 326,774,110.87 | ||
| 17/11/2564 | 2.5096 | 2.4836 | 326,244,291.19 | ||
| 16/11/2564 | 2.5251 | 2.4991 | 328,269,868.97 | ||
| 15/11/2564 | 2.5217 | 2.4956 | 327,820,802.95 | ||
| 12/11/2564 | 2.5160 | 2.4900 | 327,086,628.65 | ||
| 10/11/2564 | 2.4649 | 2.4394 | 320,429,191.16 | ||
| 09/11/2564 | 2.4664 | 2.4409 | 320,629,322.72 | ||
| 08/11/2564 | 2.4850 | 2.4593 | 323,050,826.44 | ||
| 05/11/2564 | 2.4793 | 2.4537 | 322,316,253.68 | ||
| 04/11/2564 | 2.4503 | 2.4250 | 318,545,443.21 | ||
| 03/11/2564 | 2.4540 | 2.4287 | 343,410,580.19 | ||
| 02/11/2564 | 2.4677 | 2.4421 | 345,346,293.63 | ||
| 01/11/2564 | 2.4523 | 2.4270 | 343,205,231.81 | ||
| 29/10/2564 | 2.4692 | 2.4436 | 345,562,036.33 | ||
| 28/10/2564 | 2.4899 | 2.4642 | 348,459,115.71 | ||
| 27/10/2564 | 2.4709 | 2.4453 | 345,790,922.75 | ||
| 26/10/2564 | 2.4714 | 2.4459 | 345,872,883.13 | ||
| 25/10/2564 | 2.4661 | 2.4406 | 345,120,720.56 | ||
| 21/10/2564 | 2.4635 | 2.4381 | 344,761,882.38 | ||
| 20/10/2564 | 2.4591 | 2.4337 | 344,141,203.40 | ||
| 19/10/2564 | 2.4524 | 2.4271 | 343,220,246.69 | ||
| 18/10/2564 | 2.4435 | 2.4183 | 341,970,360.95 | ||
| 15/10/2564 | 2.4653 | 2.4398 | 345,006,777.27 | ||
| 12/10/2564 | 2.4337 | 2.4084 | 340,583,237.17 | ||
| 08/10/2564 | 2.4609 | 2.4354 | 344,387,513.88 | ||
| 07/10/2564 | 2.4714 | 2.4458 | 345,860,855.79 | ||
| 06/10/2564 | 2.4554 | 2.4299 | 343,614,223.03 | ||
| 05/10/2564 | 2.4525 | 2.4272 | 343,221,571.70 | ||
| 04/10/2564 | 2.4529 | 2.4276 | 343,290,136.89 | ||
| 30/09/2564 | 2.4291 | 2.4041 | 339,949,312.17 | ||
| 29/09/2564 | 2.4413 | 2.4161 | 341,661,580.80 | ||
| 28/09/2564 | 2.4351 | 2.4099 | 340,788,849.04 | ||
| 27/09/2564 | 2.4319 | 2.4067 | 340,333,654.12 | ||
| 23/09/2564 | 2.4308 | 2.4057 | 340,189,993.16 | ||
| 21/09/2564 | 2.4363 | 2.4111 | 340,961,541.19 | ||
| 20/09/2564 | 2.4232 | 2.3981 | 339,116,979.81 | ||
| 17/09/2564 | 2.4271 | 2.4020 | 339,656,992.23 | ||
| 16/09/2564 | 2.4432 | 2.4180 | 341,925,164.12 | ||
| 15/09/2564 | 2.4522 | 2.4269 | 343,185,463.86 | ||
| 14/09/2564 | 2.4405 | 2.4153 | 341,546,440.48 | ||
| 13/09/2564 | 2.4398 | 2.4145 | 341,439,788.00 | ||
| 10/09/2564 | 2.4404 | 2.4152 | 341,532,720.47 | ||
| 09/09/2564 | 2.4224 | 2.3974 | 339,004,919.28 | ||
| 08/09/2564 | 2.4473 | 2.4220 | 342,498,239.70 | ||
| 07/09/2564 | 2.4573 | 2.4319 | 343,889,465.47 | ||
| 03/09/2564 | 2.4477 | 2.4224 | 342,552,851.50 | ||
| 02/09/2564 | 2.4404 | 2.4151 | 341,525,815.39 | ||
| 01/09/2564 | 2.4170 | 2.3921 | 338,265,779.98 | ||
| 31/08/2564 | 2.4264 | 2.4013 | 339,564,934.47 | ||
| 30/08/2564 | 2.4419 | 2.4166 | 341,736,490.37 | ||
| 27/08/2564 | 2.4373 | 2.4121 | 341,094,927.57 | ||
| 26/08/2564 | 2.4199 | 2.3949 | 338,654,247.94 | ||
| 25/08/2564 | 2.4328 | 2.4076 | 340,458,338.42 | ||
| 24/08/2564 | 2.4589 | 2.4335 | 344,117,463.92 | ||
| 23/08/2564 | 2.4706 | 2.4450 | 345,752,398.31 | ||
| 20/08/2564 | 2.4667 | 2.4412 | 345,202,821.35 | ||
| 19/08/2564 | 2.4627 | 2.4372 | 344,643,637.61 | ||
| 18/08/2564 | 2.4718 | 2.4462 | 345,922,758.22 | ||
| 17/08/2564 | 2.4718 | 2.4462 | 345,917,489.02 | ||
| 16/08/2564 | 2.4622 | 2.4368 | 344,581,318.55 | ||
| 13/08/2564 | 2.4316 | 2.4064 | 340,292,405.04 | ||
| 11/08/2564 | 2.3973 | 2.3725 | 335,494,459.88 | ||
| 10/08/2564 | 2.4118 | 2.3869 | 539,555,261.17 | ||
| 09/08/2564 | 2.4288 | 2.4037 | 542,868,232.80 | ||
| 06/08/2564 | 2.4855 | 2.4599 | 555,555,552.79 | ||
| 05/08/2564 | 2.5021 | 2.4762 | 559,241,462.74 | ||
| 04/08/2564 | 2.4909 | 2.4652 | 556,749,211.67 | ||
| 03/08/2564 | 2.4877 | 2.4620 | 556,041,147.25 | ||
| 02/08/2564 | 2.4751 | 2.4495 | 553,227,008.60 | ||
| 30/07/2564 | 2.5020 | 2.4761 | 559,222,675.94 | ||
| 29/07/2564 | 2.4893 | 2.4636 | 556,400,543.02 | ||
| 27/07/2564 | 2.4579 | 2.4325 | 549,374,154.26 | ||
| 23/07/2564 | 2.4697 | 2.4441 | 552,011,658.23 | ||
| 22/07/2564 | 2.4601 | 2.4347 | 549,856,665.93 | ||
| 21/07/2564 | 2.4616 | 2.4362 | 550,197,534.16 | ||
| 20/07/2564 | 2.4767 | 2.4510 | 553,566,271.96 | ||
| 19/07/2564 | 2.4643 | 2.4388 | 550,788,550.13 | ||
| 16/07/2564 | 2.4800 | 2.4543 | 554,305,962.42 | ||
| 15/07/2564 | 2.4904 | 2.4648 | 556,657,220.54 | ||
| 14/07/2564 | 2.4629 | 2.4375 | 574,057,291.84 | ||
| 13/07/2564 | 2.4499 | 2.4247 | 571,976,077.96 | ||
| 12/07/2564 | 2.4397 | 2.4144 | 569,566,226.44 | ||
| 09/07/2564 | 2.4512 | 2.4259 | 572,275,286.68 | ||
| 08/07/2564 | 2.4416 | 2.4163 | 570,015,573.17 | ||
| 07/07/2564 | 2.4280 | 2.4029 | 566,836,695.20 | ||
| 06/07/2564 | 2.4183 | 2.3933 | 564,578,798.99 | ||
| 02/07/2564 | 2.3848 | 2.3602 | 556,752,795.23 | ||
| 30/06/2564 | 2.3434 | 2.3192 | 547,091,792.46 | ||
| 29/06/2564 | 2.3582 | 2.3338 | 550,542,627.46 | ||
| 28/06/2564 | 2.3759 | 2.3514 | 554,699,597.83 | ||
| 25/06/2564 | 2.3578 | 2.3334 | 550,449,471.47 | ||
| 24/06/2564 | 2.3557 | 2.3313 | 549,954,800.99 | ||
| 23/06/2564 | 2.3649 | 2.3404 | 552,110,445.07 | ||
| 22/06/2564 | 2.3486 | 2.3243 | 548,293,985.36 | ||
| 21/06/2564 | 2.3448 | 2.3205 | 547,407,840.57 | ||
| 18/06/2564 | 2.3512 | 2.3269 | 548,902,742.68 | ||
| 17/06/2564 | 2.3696 | 2.3451 | 553,205,939.57 | ||
| 16/06/2564 | 2.4157 | 2.3908 | 563,974,862.91 | ||
| 15/06/2564 | 2.4235 | 2.3985 | 565,791,064.74 | ||
| 11/06/2564 | 2.4554 | 2.4300 | 573,233,581.31 | ||
| 10/06/2564 | 2.4298 | 2.4047 | 567,266,735.61 | ||
| 09/06/2564 | 2.4536 | 2.4283 | 572,822,128.92 | ||
| 08/06/2564 | 2.4611 | 2.4357 | 574,566,624.63 | ||
| 07/06/2564 | 2.4479 | 2.4227 | 595,767,337.20 | ||
| 04/06/2564 | 2.4365 | 2.4113 | 593,072,616.78 | ||
| 02/06/2564 | 2.4624 | 2.4370 | 599,372,130.20 | ||
| 01/06/2564 | 2.4814 | 2.4557 | 603,997,773.86 | ||
| 28/05/2564 | 2.4631 | 2.4376 | 599,524,565.27 | ||
| 27/05/2564 | 2.4766 | 2.4510 | 602,839,415.91 | ||
| 25/05/2564 | 2.4583 | 2.4329 | 598,363,614.26 | ||
| 24/05/2564 | 2.4594 | 2.4340 | 598,640,252.97 | ||
| 21/05/2564 | 2.4558 | 2.4304 | 597,752,437.65 | ||
| 20/05/2564 | 2.4510 | 2.4257 | 596,599,275.82 | ||
| 18/05/2564 | 2.4500 | 2.4247 | 596,349,825.30 | ||
| 17/05/2564 | 2.4300 | 2.4048 | 591,472,376.15 | ||
| 14/05/2564 | 2.3976 | 2.3728 | 583,593,983.35 | ||
| 13/05/2564 | 2.3750 | 2.3505 | 578,117,781.70 | ||
| 12/05/2564 | 2.3825 | 2.3578 | 579,900,244.21 | ||
| 11/05/2564 | 2.3784 | 2.3538 | 578,928,647.73 | ||
| 10/05/2564 | 2.3850 | 2.3603 | 580,520,003.78 | ||
| 07/05/2564 | 2.3655 | 2.3410 | 575,776,036.28 | ||
| 06/05/2564 | 2.3331 | 2.3090 | 567,907,845.79 | ||
| 05/05/2564 | 2.3084 | 2.2846 | 561,887,525.86 | ||
| 30/04/2564 | 2.2975 | 2.2738 | 559,241,478.41 | ||
| 29/04/2564 | 2.3200 | 2.2960 | 564,704,434.99 | ||
| 28/04/2564 | 2.3169 | 2.2929 | 563,950,117.64 | ||
| 27/04/2564 | 2.3293 | 2.3052 | 566,978,904.27 | ||
| 26/04/2564 | 2.3307 | 2.3066 | 567,310,465.77 | ||
| 23/04/2564 | 2.3362 | 2.3121 | 568,670,728.11 | ||
| 22/04/2564 | 2.3439 | 2.3196 | 570,503,412.02 | ||
| 21/04/2564 | 2.3260 | 2.3019 | 566,163,319.24 | ||
| 20/04/2564 | 2.3140 | 2.2900 | 563,232,041.39 | ||
| 19/04/2564 | 2.3272 | 2.3031 | 566,457,471.62 | ||
| 16/04/2564 | 2.3024 | 2.2786 | 560,428,753.99 | ||
| 09/04/2564 | 2.2836 | 2.2600 | 555,849,251.34 | ||
| 08/04/2564 | 2.2871 | 2.2635 | 556,712,438.08 | ||
| 07/04/2564 | 2.2791 | 2.2555 | 554,738,509.31 | ||
| 01/04/2564 | 2.2451 | 2.2218 | 546,475,213.17 | ||
| 31/03/2564 | 2.2038 | 2.1810 | 536,408,054.30 | ||
| 30/03/2564 | 2.2183 | 2.1954 | 539,964,883.89 | ||
| 29/03/2564 | 2.2499 | 2.2266 | 547,644,072.87 | ||
| 26/03/2564 | 2.2406 | 2.2174 | 545,367,091.13 | ||
| 25/03/2564 | 2.2449 | 2.2216 | 546,422,526.72 | ||
| 24/03/2564 | 2.2339 | 2.2108 | 543,753,425.28 | ||
| 23/03/2564 | 2.2459 | 2.2226 | 546,659,337.24 | ||
| 22/03/2564 | 2.2333 | 2.2102 | 543,595,095.91 | ||
| 19/03/2564 | 2.2439 | 2.2206 | 546,179,723.53 | ||
| 18/03/2564 | 2.2386 | 2.2154 | 544,882,538.13 | ||
| 17/03/2564 | 2.2317 | 2.2086 | 543,194,926.76 | ||
| 16/03/2564 | 2.2184 | 2.1955 | 539,987,430.05 | ||
| 15/03/2564 | 2.2128 | 2.1899 | 538,607,384.80 | ||
| 12/03/2564 | 2.2045 | 2.1817 | 536,597,738.94 | ||
| 11/03/2564 | 2.2191 | 2.1962 | 540,164,612.62 | ||
| 10/03/2564 | 2.2017 | 2.1790 | 527,733,838.10 | ||
| 09/03/2564 | 2.1835 | 2.1610 | 522,805,108.03 | ||
| 08/03/2564 | 2.1845 | 2.1619 | 523,034,591.32 | ||
| 05/03/2564 | 2.1615 | 2.1392 | 517,524,385.98 | ||
| 04/03/2564 | 2.1746 | 2.1521 | 520,656,064.30 | ||
| 03/03/2564 | 2.1959 | 2.1731 | 525,745,445.32 | ||
| 02/03/2564 | 2.1797 | 2.1572 | 521,887,528.02 | ||
| 01/03/2564 | 2.2173 | 2.1944 | 530,895,446.09 | ||
| 25/02/2564 | 2.2585 | 2.2352 | 540,759,710.87 | ||
| 24/02/2564 | 2.2674 | 2.2440 | 542,885,989.25 | ||
| 23/02/2564 | 2.2672 | 2.2438 | 542,843,584.21 | ||
| 22/02/2564 | 2.2541 | 2.2307 | 539,692,185.99 | ||
| 19/02/2564 | 2.2244 | 2.2015 | 532,601,769.31 | ||
| 18/02/2564 | 2.2353 | 2.2122 | 535,189,369.13 | ||
| 17/02/2564 | 2.2415 | 2.2183 | 536,683,526.77 | ||
| 16/02/2564 | 2.2743 | 2.2507 | 544,518,043.47 | ||
| 11/02/2564 | 2.2953 | 2.2716 | 549,576,547.91 | ||
| 10/02/2564 | 2.3041 | 2.2803 | 551,683,330.36 | ||
| 09/02/2564 | 2.3039 | 2.2801 | 551,626,343.52 | ||
| 08/02/2564 | 2.2799 | 2.2563 | 545,870,902.29 | ||
| 05/02/2564 | 2.2623 | 2.2390 | 541,675,812.27 | ||
| 04/02/2564 | 2.2930 | 2.2693 | 549,011,770.44 | ||
| 03/02/2564 | 2.3037 | 2.2799 | 551,581,221.35 | ||
| 02/02/2564 | 2.3170 | 2.2929 | 554,746,956.45 | ||
| 01/02/2564 | 2.3389 | 2.3147 | 560,003,062.11 | ||
| 29/01/2564 | 2.3124 | 2.2885 | 553,638,723.86 | ||
| 28/01/2564 | 2.3052 | 2.2815 | 551,957,203.89 | ||
| 27/01/2564 | 2.3162 | 2.2923 | 573,311,035.72 | ||
| 26/01/2564 | 2.3139 | 2.2900 | 572,430,065.16 | ||
| 25/01/2564 | 2.3224 | 2.2984 | 574,536,812.85 | ||
| 22/01/2564 | 2.3321 | 2.3080 | 576,932,578.15 | ||
| 21/01/2564 | 2.3369 | 2.3127 | 578,121,959.67 | ||
| 20/01/2564 | 2.3263 | 2.3022 | 575,490,843.48 | ||
| 19/01/2564 | 2.3107 | 2.2868 | 571,628,873.43 | ||
| 15/01/2564 | 2.3272 | 2.3031 | 575,724,593.50 | ||
| 14/01/2564 | 2.3085 | 2.2846 | 571,082,762.64 | ||
| 13/01/2564 | 2.3324 | 2.3083 | 577,012,370.07 | ||
| 12/01/2564 | 2.3447 | 2.3205 | 580,047,126.46 | ||
| 11/01/2564 | 2.3272 | 2.3031 | 575,725,549.08 | ||
| 08/01/2564 | 2.4005 | 2.3756 | 577,144,307.69 | ||
| 07/01/2564 | 2.4084 | 2.3836 | 581,449,394.18 | ||
| 06/01/2564 | 2.4348 | 2.4096 | 587,817,087.86 | ||
| 05/01/2564 | 2.4320 | 2.4068 | 562,941,870.03 | ||
| 04/01/2564 | 2.4001 | 2.3752 | 555,545,146.15 | ||
| 30/12/2563 | 2.3599 | 2.3355 | 546,251,750.43 | ||
| 29/12/2563 | 2.3633 | 2.3389 | 547,044,412.05 | ||
| 23/12/2563 | 2.3585 | 2.3341 | 545,927,712.54 | ||
| 22/12/2563 | 2.3591 | 2.3346 | 546,054,657.67 | ||
| 21/12/2563 | 2.3860 | 2.3614 | 552,290,681.52 | ||
| 18/12/2563 | 2.3447 | 2.3204 | 542,718,343.93 | ||
| 17/12/2563 | 2.3421 | 2.3179 | 542,130,521.64 | ||
| 16/12/2563 | 2.3287 | 2.3046 | 539,021,182.29 | ||
| 15/12/2563 | 2.3183 | 2.2943 | 536,616,076.11 | ||
| 14/12/2563 | 2.3093 | 2.2854 | 534,531,236.16 | ||
| 09/12/2563 | 2.3359 | 2.3118 | 540,697,239.08 | ||
| 08/12/2563 | 2.3496 | 2.3253 | 543,865,712.78 | ||
| 04/12/2563 | 2.3227 | 2.2987 | 537,641,197.83 | ||
| 03/12/2563 | 2.3353 | 2.3112 | 540,569,087.40 | ||
| 02/12/2563 | 2.3008 | 2.2771 | 532,587,346.75 | ||
| 01/12/2563 | 2.2722 | 2.2487 | 525,945,877.76 | ||
| 30/11/2563 | 2.2636 | 2.2403 | 523,973,577.82 | ||
| 27/11/2563 | 2.2976 | 2.2738 | 531,824,624.29 | ||
| 25/11/2563 | 2.3045 | 2.2807 | 533,430,859.01 | ||
| 24/11/2563 | 2.3268 | 2.3027 | 538,592,308.50 | ||
| 23/11/2563 | 2.3782 | 2.3537 | 550,498,009.90 | ||
| 20/11/2563 | 2.3647 | 2.3402 | 547,355,781.28 | ||
| 19/11/2563 | 2.3756 | 2.3510 | 549,881,566.49 | ||
| 18/11/2563 | 2.3807 | 2.3560 | 551,042,412.52 | ||
| 17/11/2563 | 2.3828 | 2.3582 | 551,550,795.31 | ||
| 16/11/2563 | 2.3907 | 2.3661 | 553,384,228.11 | ||
| 13/11/2563 | 2.3761 | 2.3516 | 550,019,651.70 | ||
| 12/11/2563 | 2.3733 | 2.3488 | 549,358,385.31 | ||
| 10/11/2563 | 2.4059 | 2.3810 | 556,891,270.13 | ||
| 09/11/2563 | 2.4979 | 2.4720 | 578,173,930.68 | ||
| 06/11/2563 | 2.4947 | 2.4688 | 577,431,745.76 | ||
| 05/11/2563 | 2.4778 | 2.4522 | 573,544,330.83 | ||
| 04/11/2563 | 2.4625 | 2.4371 | 570,001,978.32 | ||
| 03/11/2563 | 2.4630 | 2.4375 | 549,938,638.17 | ||
| 02/11/2563 | 2.4601 | 2.4347 | 549,859,269.77 | ||
| 30/10/2563 | 2.4480 | 2.4227 | 547,157,296.05 | ||
| 29/10/2563 | 2.4610 | 2.4356 | 550,065,496.32 | ||
| 28/10/2563 | 2.4888 | 2.4631 | 556,287,086.23 | ||
| 27/10/2563 | 2.4894 | 2.4638 | 556,431,094.62 | ||
| 22/10/2563 | 2.5097 | 2.4838 | 560,959,133.07 | ||
| 21/10/2563 | 2.5174 | 2.4913 | 562,667,206.93 | ||
| 20/10/2563 | 2.4941 | 2.4683 | 557,462,707.17 | ||
| 19/10/2563 | 2.5031 | 2.4773 | 559,471,441.12 | ||
| 16/10/2563 | 2.4958 | 2.4700 | 557,843,576.86 | ||
| 15/10/2563 | 2.4935 | 2.4677 | 557,323,413.32 | ||
| 14/10/2563 | 2.4761 | 2.4505 | 553,451,134.14 | ||
| 09/10/2563 | 2.4939 | 2.4681 | 557,404,572.64 | ||
| 08/10/2563 | 2.4750 | 2.4494 | 553,186,620.53 | ||
| 07/10/2563 | 2.4819 | 2.4563 | 554,751,687.66 | ||
| 06/10/2563 | 2.5054 | 2.4794 | 559,988,371.03 | ||
| 05/10/2563 | 2.5035 | 2.4777 | 559,561,817.38 | ||
| 30/09/2563 | 2.5107 | 2.4847 | 561,179,607.26 | ||
| 29/09/2563 | 2.4942 | 2.4684 | 557,484,431.43 | ||
| 28/09/2563 | 2.4719 | 2.4463 | 552,510,327.11 | ||
| 25/09/2563 | 2.4815 | 2.4559 | 554,656,325.98 | ||
| 24/09/2563 | 2.4663 | 2.4409 | 551,253,994.83 | ||
| 23/09/2563 | 2.4758 | 2.4502 | 553,378,783.40 | ||
| 22/09/2563 | 2.5030 | 2.4771 | 559,444,442.30 | ||
| 21/09/2563 | 2.5502 | 2.5238 | 569,994,120.65 | ||
| 18/09/2563 | 2.5439 | 2.5176 | 568,602,092.28 | ||
| 17/09/2563 | 2.5402 | 2.5140 | 567,765,865.90 | ||
| 16/09/2563 | 2.5663 | 2.5398 | 573,604,447.51 | ||
| 15/09/2563 | 2.5700 | 2.5434 | 574,417,687.88 | ||
| 14/09/2563 | 2.5580 | 2.5316 | 571,763,261.70 | ||
| 11/09/2563 | 2.5473 | 2.5209 | 569,349,154.73 | ||
| 10/09/2563 | 2.5454 | 2.5190 | 568,921,328.78 | ||
| 09/09/2563 | 2.5434 | 2.5171 | 568,488,561.55 | ||
| 08/09/2563 | 2.5520 | 2.5256 | 570,404,876.97 | ||
| 03/09/2563 | 2.5585 | 2.5321 | 571,866,573.05 | ||
| 02/09/2563 | 2.5689 | 2.5423 | 574,178,378.04 | ||
| 01/09/2563 | 2.6018 | 2.5749 | 581,541,634.97 | ||
| 31/08/2563 | 2.5614 | 2.5350 | 572,518,400.73 | ||
| 28/08/2563 | 2.5531 | 2.5267 | 570,647,246.83 | ||
| 27/08/2563 | 2.5533 | 2.5269 | 570,691,648.40 | ||
| 26/08/2563 | 2.5243 | 2.4983 | 564,230,225.14 | ||
| 25/08/2563 | 2.5574 | 2.5310 | 571,624,796.26 | ||
| 24/08/2563 | 2.5696 | 2.5430 | 574,330,893.45 | ||
| 21/08/2563 | 2.5668 | 2.5403 | 573,717,808.04 | ||
| 20/08/2563 | 2.5564 | 2.5300 | 571,404,584.63 | ||
| 19/08/2563 | 2.6098 | 2.5828 | 583,313,292.21 | ||
| 18/08/2563 | 2.6264 | 2.5993 | 587,041,111.52 | ||
| 17/08/2563 | 2.5622 | 2.5358 | 572,700,788.57 | ||
| 14/08/2563 | 2.5470 | 2.5206 | 569,285,199.10 | ||
| 13/08/2563 | 2.5177 | 2.4917 | 562,743,528.89 | ||
| 11/08/2563 | 2.6051 | 2.5782 | 582,282,894.99 | ||
| 10/08/2563 | 2.6572 | 2.6297 | 593,921,498.00 | ||
| 07/08/2563 | 2.6948 | 2.6669 | 630,151,032.07 | ||
| 06/08/2563 | 2.6687 | 2.6411 | 623,046,138.04 | ||
| 05/08/2563 | 2.6500 | 2.6226 | 618,665,911.84 | ||
| 04/08/2563 | 2.5830 | 2.5563 | 603,037,076.63 | ||
| 03/08/2563 | 2.5879 | 2.5611 | 604,168,488.24 | ||
| 31/07/2563 | 2.5962 | 2.5693 | 606,108,429.86 | ||
| 30/07/2563 | 2.5801 | 2.5535 | 602,354,016.25 | ||
| 29/07/2563 | 2.5891 | 2.5623 | 604,453,668.90 | ||
| 24/07/2563 | 2.5297 | 2.5036 | 590,598,397.32 | ||
| 23/07/2563 | 2.4969 | 2.4710 | 582,909,278.46 | ||
| 22/07/2563 | 2.4713 | 2.4457 | 576,947,513.22 | ||
| 21/07/2563 | 2.4293 | 2.4042 | 567,147,081.17 | ||
| 20/07/2563 | 2.4253 | 2.4002 | 566,209,417.23 | ||
| 17/07/2563 | 2.3976 | 2.3728 | 559,748,990.07 | ||
| 16/07/2563 | 2.4047 | 2.3798 | 561,402,686.49 | ||
| 15/07/2563 | 2.3947 | 2.3699 | 583,898,262.56 | ||
| 14/07/2563 | 2.3926 | 2.3678 | 582,370,841.90 | ||
| 13/07/2563 | 2.3799 | 2.3554 | 579,299,273.93 | ||
| 10/07/2563 | 2.3694 | 2.3449 | 576,740,149.18 | ||
| 09/07/2563 | 2.3797 | 2.3552 | 579,261,372.10 | ||
| 08/07/2563 | 2.3606 | 2.3362 | 574,595,548.21 | ||
| 07/07/2563 | 2.3421 | 2.3180 | 570,104,490.71 | ||
| 02/07/2563 | 2.3119 | 2.2880 | 562,720,650.18 | ||
| 30/06/2563 | 2.3068 | 2.2829 | 561,480,921.46 | ||
| 29/06/2563 | 2.2985 | 2.2747 | 559,474,025.35 | ||
| 26/06/2563 | 2.2932 | 2.2695 | 558,200,746.08 | ||
| 24/06/2563 | 2.2986 | 2.2749 | 559,504,725.21 | ||
| 23/06/2563 | 2.2892 | 2.2655 | 557,210,332.40 | ||
| 22/06/2563 | 2.2771 | 2.2536 | 554,270,848.78 | ||
| 19/06/2563 | 2.2580 | 2.2347 | 549,626,464.10 | ||
| 18/06/2563 | 2.2588 | 2.2355 | 549,822,251.45 | ||
| 17/06/2563 | 2.2580 | 2.2346 | 549,614,992.17 | ||
| 16/06/2563 | 2.2514 | 2.2281 | 548,013,927.96 | ||
| 15/06/2563 | 2.2493 | 2.2260 | 547,496,435.00 | ||
| 12/06/2563 | 2.2574 | 2.2341 | 549,481,245.34 | ||
| 11/06/2563 | 2.2604 | 2.2371 | 550,212,528.75 | ||
| 10/06/2563 | 2.2519 | 2.2286 | 548,131,091.00 | ||
| 09/06/2563 | 2.2499 | 2.2266 | 547,640,625.00 | ||
| 08/06/2563 | 2.2474 | 2.2241 | 547,042,934.16 | ||
| 05/06/2563 | 2.2637 | 2.2404 | 551,017,205.76 | ||
| 04/06/2563 | 2.2642 | 2.2409 | 551,142,880.05 | ||
| 02/06/2563 | 2.3033 | 2.2796 | 560,656,861.06 | ||
| 01/06/2563 | 2.3242 | 2.3001 | 565,721,213.08 | ||
| 29/05/2563 | 2.3090 | 2.2851 | 562,018,799.32 | ||
| 28/05/2563 | 2.3086 | 2.2847 | 561,923,119.09 | ||
| 27/05/2563 | 2.2927 | 2.2689 | 558,055,848.75 | ||
| 26/05/2563 | 2.3260 | 2.3020 | 566,178,959.44 | ||
| 22/05/2563 | 2.3420 | 2.3178 | 570,065,477.02 | ||
| 21/05/2563 | 2.3283 | 2.3042 | 566,722,340.17 | ||
| 20/05/2563 | 2.3451 | 2.3208 | 570,804,617.89 | ||
| 19/05/2563 | 2.3259 | 2.3019 | 566,152,947.67 | ||
| 18/05/2563 | 2.3762 | 2.3517 | 578,408,816.27 | ||
| 15/05/2563 | 2.3516 | 2.3273 | 572,383,826.51 | ||
| 14/05/2563 | 2.3198 | 2.2958 | 564,669,478.11 | ||
| 13/05/2563 | 2.2996 | 2.2758 | 559,746,934.58 | ||
| 12/05/2563 | 2.3060 | 2.2821 | 561,280,902.15 | ||
| 11/05/2563 | 2.3112 | 2.2873 | 562,552,094.82 | ||
| 08/05/2563 | 2.3318 | 2.3077 | 567,580,388.96 | ||
| 07/05/2563 | 2.3101 | 2.2862 | 562,297,832.32 | ||
| 05/05/2563 | 2.3212 | 2.2971 | 564,994,523.25 | ||
| 29/04/2563 | 2.3278 | 2.3037 | 566,609,957.85 | ||
| 28/04/2563 | 2.3237 | 2.2996 | 565,609,356.66 | ||
| 27/04/2563 | 2.3566 | 2.3322 | 573,614,832.31 | ||
| 24/04/2563 | 2.3606 | 2.3362 | 574,602,162.21 | ||
| 23/04/2563 | 2.3422 | 2.3181 | 570,128,369.27 | ||
| 22/04/2563 | 2.3134 | 2.2895 | 563,096,601.91 | ||
| 21/04/2563 | 2.3340 | 2.3099 | 568,128,594.39 | ||
| 20/04/2563 | 2.2930 | 2.2693 | 558,148,994.56 | ||
| 17/04/2563 | 2.3268 | 2.3027 | 566,360,600.58 | ||
| 16/04/2563 | 2.3747 | 2.3502 | 578,042,021.93 | ||
| 15/04/2563 | 2.3420 | 2.3179 | 570,081,256.01 | ||
| 14/04/2563 | 2.3790 | 2.3545 | 579,088,819.91 | ||
| 09/04/2563 | 2.3042 | 2.2804 | 560,874,846.92 | ||
| 08/04/2563 | 2.2869 | 2.2632 | 556,647,601.06 | ||
| 07/04/2563 | 2.2719 | 2.2484 | 552,994,716.86 | ||
| 03/04/2563 | 2.2457 | 2.2224 | 546,616,318.85 | ||
| 02/04/2563 | 2.2163 | 2.1934 | 539,475,791.77 | ||
| 01/04/2563 | 2.2263 | 2.2033 | 541,915,474.41 | ||
| 31/03/2563 | 2.2394 | 2.2163 | 545,085,987.51 | ||
| 30/03/2563 | 2.2272 | 2.2042 | 542,125,662.55 | ||
| 27/03/2563 | 2.2253 | 2.2023 | 541,668,929.10 | ||
| 26/03/2563 | 2.2110 | 2.1881 | 560,126,571.95 | ||
| 25/03/2563 | 2.2421 | 2.2188 | 568,036,187.49 | ||
| 24/03/2563 | 2.1907 | 2.1681 | 555,047,425.98 | ||
| 23/03/2563 | 2.0721 | 2.0507 | 524,981,978.31 | ||
| 20/03/2563 | 2.0710 | 2.0496 | 524,716,991.47 | ||
| 19/03/2563 | 2.0348 | 2.0137 | 515,525,319.27 | ||
| 18/03/2563 | 2.0534 | 2.0321 | 520,230,265.36 | ||
| 17/03/2563 | 2.0226 | 2.0017 | 512,445,827.06 | ||
| 16/03/2563 | 2.0716 | 2.0502 | 524,866,310.80 | ||
| 13/03/2563 | 2.1411 | 2.1190 | 542,466,867.85 | ||
| 12/03/2563 | 2.1897 | 2.1671 | 554,795,060.17 | ||
| 11/03/2563 | 2.2049 | 2.1820 | 558,616,168.58 | ||
| 10/03/2563 | 2.2073 | 2.1844 | 559,220,981.03 | ||
| 09/03/2563 | 2.2442 | 2.2210 | 568,587,834.23 | ||
| 06/03/2563 | 2.2193 | 2.1963 | 562,274,700.12 | ||
| 05/03/2563 | 2.1814 | 2.1588 | 552,676,941.82 | ||
| 04/03/2563 | 2.1591 | 2.1368 | 547,020,420.16 | ||
| 03/03/2563 | 2.1290 | 2.1069 | 539,400,246.86 | ||
| 02/03/2563 | 2.1178 | 2.0959 | 536,563,423.76 | ||
| 28/02/2563 | 2.1757 | 2.1532 | 551,233,086.68 | ||
| 27/02/2563 | 2.2079 | 2.1850 | 559,380,105.04 | ||
| 26/02/2563 | 2.2132 | 2.1903 | 544,028,203.27 | ||
| 25/02/2563 | 2.1965 | 2.1738 | 539,018,105.59 | ||
| 24/02/2563 | 2.2344 | 2.2113 | 548,315,729.39 | ||
| 21/02/2563 | 2.1787 | 2.1561 | 534,640,959.01 | ||
| 20/02/2563 | 2.1244 | 2.1024 | 521,316,865.79 | ||
| 19/02/2563 | 2.1125 | 2.0907 | 518,415,866.36 | ||
| 18/02/2563 | 2.0955 | 2.0737 | 514,220,753.86 | ||
| 14/02/2563 | 2.0740 | 2.0526 | 508,961,102.47 | ||
| 13/02/2563 | 2.0716 | 2.0502 | 508,367,640.60 | ||
| 12/02/2563 | 2.0560 | 2.0347 | 504,538,642.02 | ||
| 11/02/2563 | 2.0688 | 2.0474 | 507,678,451.39 | ||
| 07/02/2563 | 2.0731 | 2.0517 | 508,750,110.34 | ||
| 06/02/2563 | 2.0521 | 2.0309 | 503,571,320.50 | ||
| 05/02/2563 | 2.0504 | 2.0292 | 503,145,174.09 | ||
| 04/02/2563 | 2.0491 | 2.0279 | 502,834,894.24 | ||
| 03/02/2563 | 2.0689 | 2.0476 | 507,719,189.30 | ||
| 31/01/2563 | 2.0793 | 2.0578 | 510,263,442.96 | ||
| 30/01/2563 | 2.0835 | 2.0619 | 511,273,866.46 | ||
| 29/01/2563 | 2.0509 | 2.0297 | 503,274,327.15 | ||
| 24/01/2563 | 2.0138 | 1.9930 | 494,177,018.20 | ||
| 23/01/2563 | 2.0012 | 1.9805 | 491,091,876.01 | ||
| 22/01/2563 | 1.9953 | 1.9747 | 489,658,594.50 | ||
| 21/01/2563 | 1.9964 | 1.9757 | 489,909,351.07 | ||
| 17/01/2563 | 1.9969 | 1.9763 | 490,050,175.13 | ||
| 16/01/2563 | 1.9914 | 1.9708 | 488,696,295.47 | ||
| 15/01/2563 | 1.9837 | 1.9631 | 486,791,338.75 | ||
| 14/01/2563 | 1.9754 | 1.9550 | 484,763,018.66 | ||
| 13/01/2563 | 1.9830 | 1.9624 | 486,624,148.30 | ||
| 10/01/2563 | 1.9834 | 1.9629 | 486,730,759.58 | ||
| 09/01/2563 | 1.9788 | 1.9583 | 485,596,912.17 | ||
| 08/01/2563 | 2.0361 | 2.0150 | 499,651,522.43 | ||
| 07/01/2563 | 1.9994 | 1.9788 | 490,659,202.82 | ||
| 06/01/2563 | 2.0026 | 1.9819 | 491,446,290.03 | ||
| 03/01/2563 | 1.9646 | 1.9444 | 482,128,950.49 | ||
| 02/01/2563 | 1.9347 | 1.9147 | 474,765,408.78 | ||
| 30/12/2562 | 1.9175 | 1.8977 | 470,553,185.71 | ||
| 27/12/2562 | 1.9225 | 1.9026 | 471,772,253.89 | ||
| 24/12/2562 | 1.9004 | 1.8807 | 466,338,334.15 | ||
| 23/12/2562 | 1.8940 | 1.8743 | 464,763,256.19 | ||
| 20/12/2562 | 1.8856 | 1.8661 | 462,722,975.05 | ||
| 19/12/2562 | 1.8793 | 1.8599 | 461,184,603.09 | ||
| 18/12/2562 | 1.8911 | 1.8716 | 464,093,547.93 | ||
| 17/12/2562 | 1.8929 | 1.8734 | 464,531,873.60 | ||
| 16/12/2562 | 1.9009 | 1.8812 | 466,460,659.80 | ||
| 13/12/2562 | 1.8816 | 1.8621 | 461,743,744.99 | ||
| 12/12/2562 | 1.8811 | 1.8616 | 461,623,111.96 | ||
| 11/12/2562 | 1.8804 | 1.8609 | 461,443,354.06 | ||
| 09/12/2562 | 1.8790 | 1.8595 | 461,100,705.12 | ||
| 06/12/2562 | 1.8903 | 1.8708 | 463,893,108.45 | ||
| 04/12/2562 | 1.9061 | 1.8863 | 467,739,618.37 | ||
| 03/12/2562 | 1.8731 | 1.8536 | 459,642,085.74 | ||
| 02/12/2562 | 1.8737 | 1.8543 | 459,798,773.55 | ||
| 29/11/2562 | 1.8663 | 1.8469 | 457,968,275.31 | ||
| 28/11/2562 | 1.8646 | 1.8453 | 457,552,243.34 | ||
| 27/11/2562 | 1.8657 | 1.8463 | 457,823,582.81 | ||
| 26/11/2562 | 1.8612 | 1.8419 | 456,720,626.68 | ||
| 25/11/2562 | 1.8677 | 1.8483 | 458,313,841.16 | ||
| 22/11/2562 | 1.8803 | 1.8609 | 461,434,565.19 | ||
| 21/11/2562 | 1.8807 | 1.8613 | 461,532,279.68 | ||
| 20/11/2562 | 1.8881 | 1.8687 | 463,355,850.41 | ||
| 19/11/2562 | 1.8790 | 1.8595 | 461,096,539.07 | ||
| 18/11/2562 | 1.8722 | 1.8528 | 459,431,051.95 | ||
| 15/11/2562 | 1.8739 | 1.8545 | 459,857,425.72 | ||
| 14/11/2562 | 1.8739 | 1.8545 | 459,853,568.00 | ||
| 13/11/2562 | 1.8741 | 1.8547 | 459,901,654.58 | ||
| 12/11/2562 | 1.8652 | 1.8459 | 457,719,417.30 | ||
| 11/11/2562 | 1.8829 | 1.8634 | 462,057,090.40 | ||
| 08/11/2562 | 1.8957 | 1.8761 | 465,198,207.38 | ||
| 07/11/2562 | 1.9107 | 1.8909 | 468,889,258.79 | ||
| 06/11/2562 | 1.9100 | 1.8902 | 468,700,010.96 | ||
| 05/11/2562 | 1.9251 | 1.9052 | 472,414,896.37 | ||
| 04/11/2562 | 1.9331 | 1.9131 | 474,368,554.30 | ||
| 01/11/2562 | 1.9274 | 1.9076 | 473,000,109.96 | ||
| 31/10/2562 | 1.9151 | 1.8953 | 469,965,345.33 | ||
| 30/10/2562 | 1.9066 | 1.8868 | 467,874,231.59 | ||
| 29/10/2562 | 1.9106 | 1.8908 | 468,855,984.02 | ||
| 28/10/2562 | 1.9261 | 1.9062 | 472,663,555.10 | ||
| 25/10/2562 | 1.9256 | 1.9057 | 472,544,975.36 | ||
| 24/10/2562 | 1.9096 | 1.8898 | 468,620,086.06 | ||
| 22/10/2562 | 1.9100 | 1.8902 | 468,709,279.38 | ||
| 21/10/2562 | 1.9086 | 1.8888 | 468,357,467.77 | ||
| 18/10/2562 | 1.9080 | 1.8882 | 468,212,221.43 | ||
| 17/10/2562 | 1.9118 | 1.8919 | 469,140,545.57 | ||
| 16/10/2562 | 1.9128 | 1.8930 | 469,396,546.48 | ||
| 15/10/2562 | 1.9201 | 1.9003 | 471,200,337.04 | ||
| 11/10/2562 | 1.9356 | 1.9156 | 474,979,336.74 | ||
| 10/10/2562 | 1.9437 | 1.9235 | 476,973,620.14 | ||
| 09/10/2562 | 1.9394 | 1.9193 | 475,916,158.14 | ||
| 08/10/2562 | 1.9221 | 1.9023 | 471,691,894.85 | ||
| 04/10/2562 | 1.9465 | 1.9264 | 477,675,843.81 | ||
| 03/10/2562 | 1.9406 | 1.9204 | 476,211,774.46 | ||
| 02/10/2562 | 1.9235 | 1.9036 | 472,017,906.03 | ||
| 30/09/2562 | 1.9316 | 1.9116 | 474,001,068.20 | ||
| 27/09/2562 | 1.9441 | 1.9239 | 477,063,234.04 | ||
| 26/09/2562 | 1.9563 | 1.9361 | 480,075,233.90 | ||
| 25/09/2562 | 1.9872 | 1.9666 | 487,659,669.97 | ||
| 24/09/2562 | 1.9744 | 1.9540 | 484,500,553.17 | ||
| 23/09/2562 | 1.9628 | 1.9425 | 481,664,085.18 | ||
| 20/09/2562 | 1.9428 | 1.9226 | 476,751,251.96 | ||
| 19/09/2562 | 1.9323 | 1.9123 | 474,161,931.07 | ||
| 18/09/2562 | 1.9438 | 1.9236 | 476,993,704.42 | ||
| 17/09/2562 | 1.9418 | 1.9216 | 476,504,693.64 | ||
| 16/09/2562 | 1.9471 | 1.9269 | 477,801,029.21 | ||
| 13/09/2562 | 1.9399 | 1.9198 | 476,039,830.37 | ||
| 12/09/2562 | 1.9403 | 1.9201 | 476,131,677.29 | ||
| 11/09/2562 | 1.9325 | 1.9125 | 474,228,316.71 | ||
| 10/09/2562 | 1.9417 | 1.9215 | 476,477,133.20 | ||
| 09/09/2562 | 1.9548 | 1.9345 | 479,695,333.52 | ||
| 06/09/2562 | 1.9636 | 1.9433 | 481,873,949.93 | ||
| 05/09/2562 | 1.9960 | 1.9754 | 489,832,082.38 | ||
| 04/09/2562 | 1.9910 | 1.9704 | 488,599,108.46 | ||
| 03/09/2562 | 1.9931 | 1.9725 | 489,111,453.71 | ||
| 02/09/2562 | 1.9783 | 1.9577 | 485,454,418.96 | ||
| 30/08/2562 | 1.9834 | 1.9629 | 486,730,564.62 | ||
| 29/08/2562 | 1.9988 | 1.9781 | 490,507,196.21 | ||
| 28/08/2562 | 2.0042 | 1.9836 | 491,847,793.54 | ||
| 27/08/2562 | 1.9906 | 1.9700 | 488,481,762.16 | ||
| 26/08/2562 | 1.9863 | 1.9657 | 487,427,663.12 | ||
| 23/08/2562 | 1.9504 | 1.9302 | 478,630,540.00 | ||
| 22/08/2562 | 1.9604 | 1.9401 | 481,079,553.62 | ||
| 21/08/2562 | 1.9550 | 1.9348 | 479,755,915.88 | ||
| 20/08/2562 | 1.9574 | 1.9372 | 480,358,982.71 | ||
| 19/08/2562 | 1.9691 | 1.9487 | 483,208,963.55 | ||
| 16/08/2562 | 1.9859 | 1.9653 | 487,340,145.24 | ||
| 15/08/2562 | 1.9798 | 1.9592 | 485,826,878.10 | ||
| 14/08/2562 | 1.9610 | 1.9408 | 481,237,424.88 | ||
| 13/08/2562 | 1.9942 | 1.9736 | 489,384,222.80 | ||
| 09/08/2562 | 1.9601 | 1.9399 | 481,022,021.06 | ||
| 08/08/2562 | 1.9546 | 1.9344 | 479,658,809.35 | ||
| 07/08/2562 | 1.9444 | 1.9243 | 477,159,924.92 | ||
| 06/08/2562 | 1.9071 | 1.8873 | 467,983,017.89 | ||
| 05/08/2562 | 1.9045 | 1.8848 | 467,363,419.60 | ||
| 02/08/2562 | 1.8777 | 1.8583 | 460,791,658.77 | ||
| 01/08/2562 | 1.8418 | 1.8227 | 451,972,903.86 | ||
| 31/07/2562 | 1.8661 | 1.8467 | 457,934,812.29 | ||
| 30/07/2562 | 1.8650 | 1.8456 | 457,659,441.43 | ||
| 26/07/2562 | 1.8655 | 1.8461 | 457,774,173.19 | ||
| 25/07/2562 | 1.8714 | 1.8520 | 459,227,917.36 | ||
| 24/07/2562 | 1.8675 | 1.8481 | 458,272,945.82 | ||
| 23/07/2562 | 1.8665 | 1.8471 | 458,032,256.82 | ||
| 22/07/2562 | 1.8681 | 1.8487 | 458,431,065.65 | ||
| 19/07/2562 | 1.8801 | 1.8606 | 461,368,824.76 | ||
| 18/07/2562 | 1.8617 | 1.8424 | 456,845,175.14 | ||
| 17/07/2562 | 1.8441 | 1.8250 | 452,545,222.48 | ||
| 15/07/2562 | 1.8554 | 1.8363 | 455,318,018.39 | ||
| 12/07/2562 | 1.8500 | 1.8309 | 453,993,309.29 | ||
| 11/07/2562 | 1.8499 | 1.8308 | 453,977,917.48 | ||
| 10/07/2562 | 1.8255 | 1.8067 | 447,976,749.29 | ||
| 09/07/2562 | 1.8257 | 1.8068 | 457,827,075.37 | ||
| 08/07/2562 | 1.8396 | 1.8205 | 462,410,954.41 | ||
| 05/07/2562 | 1.8415 | 1.8224 | 462,895,201.89 | ||
| 04/07/2562 | 1.8372 | 1.8181 | 461,806,231.25 | ||
| 03/07/2562 | 1.8496 | 1.8305 | 464,945,448.16 | ||
| 02/07/2562 | 1.8146 | 1.7959 | 456,143,410.93 | ||
| 28/06/2562 | 1.8444 | 1.8253 | 463,622,093.60 | ||
| 27/06/2562 | 1.8286 | 1.8096 | 459,632,400.14 | ||
| 26/06/2562 | 1.8376 | 1.8185 | 461,902,261.99 | ||
| 25/06/2562 | 1.8692 | 1.8498 | 469,851,071.31 | ||
| 24/06/2562 | 1.8319 | 1.8129 | 460,480,241.60 | ||
| 21/06/2562 | 1.8176 | 1.7988 | 456,889,500.26 | ||
| 20/06/2562 | 1.8189 | 1.8000 | 457,185,429.17 | ||
| 19/06/2562 | 1.7834 | 1.7649 | 448,279,832.86 | ||
| 18/06/2562 | 1.7929 | 1.7743 | 450,674,847.18 | ||
| 17/06/2562 | 1.7751 | 1.7568 | 446,219,549.35 | ||
| 14/06/2562 | 1.7944 | 1.7758 | 451,059,946.35 | ||
| 13/06/2562 | 1.7734 | 1.7551 | 445,773,647.87 | ||
| 12/06/2562 | 1.7737 | 1.7554 | 445,866,338.27 | ||
| 11/06/2562 | 1.7588 | 1.7405 | 442,092,955.02 | ||
| 10/06/2562 | 1.7654 | 1.7471 | 443,759,359.38 | ||
| 06/06/2562 | 1.7768 | 1.7584 | 446,624,834.46 | ||
| 05/06/2562 | 1.7741 | 1.7558 | 445,958,870.02 | ||
| 04/06/2562 | 1.7677 | 1.7494 | 444,335,308.39 | ||
| 31/05/2562 | 1.7441 | 1.7260 | 438,400,795.33 | ||
| 30/05/2562 | 1.7269 | 1.7090 | 434,094,570.95 | ||
| 29/05/2562 | 1.7400 | 1.7220 | 437,387,761.72 | ||
| 28/05/2562 | 1.7328 | 1.7149 | 435,571,000.92 | ||
| 27/05/2562 | 1.7395 | 1.7215 | 437,252,425.96 | ||
| 24/05/2562 | 1.7386 | 1.7207 | 437,043,089.34 | ||
| 23/05/2562 | 1.7336 | 1.7157 | 435,769,771.84 | ||
| 22/05/2562 | 1.7303 | 1.7124 | 434,945,241.33 | ||
| 21/05/2562 | 1.7334 | 1.7154 | 435,713,526.85 | ||
| 17/05/2562 | 1.7383 | 1.7204 | 436,962,473.18 | ||
| 16/05/2562 | 1.7449 | 1.7268 | 438,599,500.87 | ||
| 15/05/2562 | 1.7391 | 1.7212 | 437,170,322.37 | ||
| 14/05/2562 | 1.7403 | 1.7223 | 437,462,836.98 | ||
| 10/05/2562 | 1.7268 | 1.7089 | 434,051,380.80 | ||
| 09/05/2562 | 1.7375 | 1.7196 | 436,767,383.53 | ||
| 08/05/2562 | 1.7387 | 1.7207 | 437,057,708.92 | ||
| 07/05/2562 | 1.7396 | 1.7217 | 437,289,607.24 | ||
| 03/05/2562 | 1.7314 | 1.7135 | 435,229,505.83 | ||
| 02/05/2562 | 1.7317 | 1.7138 | 435,292,141.97 | ||
| 30/04/2562 | 1.7423 | 1.7243 | 437,962,151.46 | ||
| 29/04/2562 | 1.7409 | 1.7229 | 437,610,732.87 | ||
| 26/04/2562 | 1.7432 | 1.7251 | 438,168,745.44 | ||
| 25/04/2562 | 1.7453 | 1.7272 | 438,685,473.31 | ||
| 24/04/2562 | 1.7273 | 1.7094 | 438,241,232.09 | ||
| 23/04/2562 | 1.7325 | 1.7146 | 438,946,997.76 | ||
| 18/04/2562 | 1.7289 | 1.7110 | 438,039,029.18 | ||
| 17/04/2562 | 1.7293 | 1.7114 | 438,127,093.93 | ||
| 12/04/2562 | 1.7475 | 1.7295 | 442,739,686.30 | ||
| 11/04/2562 | 1.7671 | 1.7488 | 447,715,950.04 | ||
| 10/04/2562 | 1.7653 | 1.7470 | 447,251,459.25 | ||
| 09/04/2562 | 1.7617 | 1.7434 | 446,336,783.91 | ||
| 04/04/2562 | 1.7501 | 1.7320 | 443,390,779.27 | ||
| 03/04/2562 | 1.7456 | 1.7275 | 442,242,833.47 | ||
| 02/04/2562 | 1.7401 | 1.7222 | 440,877,208.43 | ||
| 01/04/2562 | 1.7416 | 1.7236 | 441,251,972.28 | ||
| 29/03/2562 | 1.7435 | 1.7254 | 441,702,596.59 | ||
| 28/03/2562 | 1.7757 | 1.7574 | 449,904,673.06 | ||
| 27/03/2562 | 1.7760 | 1.7577 | 449,969,397.31 | ||
| 26/03/2562 | 1.7759 | 1.7576 | 449,942,055.27 | ||
| 25/03/2562 | 1.7718 | 1.7535 | 448,905,912.37 | ||
| 22/03/2562 | 1.7733 | 1.7549 | 449,270,727.07 | ||
| 21/03/2562 | 1.7797 | 1.7614 | 450,918,526.96 | ||
| 20/03/2562 | 1.7626 | 1.7443 | 446,567,389.54 | ||
| 19/03/2562 | 1.7590 | 1.7408 | 445,660,965.11 | ||
| 18/03/2562 | 1.7598 | 1.7415 | 445,842,606.48 | ||
| 15/03/2562 | 1.7587 | 1.7404 | 445,565,930.39 | ||
| 14/03/2562 | 1.7591 | 1.7408 | 445,672,810.31 | ||
| 13/03/2562 | 1.7584 | 1.7402 | 445,507,014.00 | ||
| 12/03/2562 | 1.7449 | 1.7268 | 442,062,354.29 | ||
| 11/03/2562 | 1.7518 | 1.7337 | 443,823,662.29 | ||
| 08/03/2562 | 1.7539 | 1.7357 | 444,363,510.65 | ||
| 07/03/2562 | 1.7403 | 1.7223 | 440,921,071.85 | ||
| 06/03/2562 | 1.7530 | 1.7347 | 444,114,810.60 | ||
| 05/03/2562 | 1.7427 | 1.7247 | 441,533,564.06 | ||
| 04/03/2562 | 1.7521 | 1.7339 | 443,890,061.77 | ||
| 01/03/2562 | 1.7698 | 1.7515 | 448,405,520.02 | ||
| 28/02/2562 | 1.7769 | 1.7586 | 450,209,998.97 | ||
| 27/02/2562 | 1.7730 | 1.7547 | 449,218,151.29 | ||
| 26/02/2562 | 1.7678 | 1.7495 | 447,892,970.84 | ||
| 25/02/2562 | 1.7720 | 1.7536 | 448,940,994.57 | ||
| 22/02/2562 | 1.7686 | 1.7503 | 448,095,822.12 | ||
| 21/02/2562 | 1.7780 | 1.7597 | 450,488,193.27 | ||
| 20/02/2562 | 1.7779 | 1.7596 | 450,457,144.28 | ||
| 18/02/2562 | 1.7619 | 1.7437 | 446,390,888.26 | ||
| 15/02/2562 | 1.7553 | 1.7370 | 444,703,342.81 | ||
| 14/02/2562 | 1.7515 | 1.7334 | 443,736,300.38 | ||
| 13/02/2562 | 1.7509 | 1.7328 | 443,600,908.17 | ||
| 12/02/2562 | 1.7533 | 1.7350 | 444,192,177.88 | ||
| 11/02/2562 | 1.7559 | 1.7376 | 444,854,481.70 | ||
| 08/02/2562 | 1.7571 | 1.7389 | 445,171,999.56 | ||
| 04/02/2562 | 1.7545 | 1.7363 | 444,516,903.67 | ||
| 01/02/2562 | 1.7580 | 1.7398 | 445,408,063.83 | ||
| 31/01/2562 | 1.7584 | 1.7402 | 445,506,849.93 | ||
| 30/01/2562 | 1.7604 | 1.7421 | 446,001,256.48 | ||
| 29/01/2562 | 1.7581 | 1.7399 | 445,426,589.79 | ||
| 28/01/2562 | 1.7525 | 1.7343 | 444,003,638.25 | ||
| 25/01/2562 | 1.7354 | 1.7175 | 439,690,184.74 | ||
| 24/01/2562 | 1.7337 | 1.7158 | 439,260,122.15 | ||
| 23/01/2562 | 1.7405 | 1.7225 | 440,967,521.02 | ||
| 22/01/2562 | 1.7379 | 1.7199 | 440,307,082.98 | ||
| 21/01/2562 | 1.7390 | 1.7210 | 440,589,664.92 | ||
| 18/01/2562 | 1.7436 | 1.7255 | 441,737,813.57 | ||
| 17/01/2562 | 1.7489 | 1.7308 | 443,072,879.06 | ||
| 16/01/2562 | 1.7439 | 1.7258 | 441,814,834.66 | ||
| 15/01/2562 | 1.7549 | 1.7366 | 444,599,744.18 | ||
| 14/01/2562 | 1.7651 | 1.7468 | 447,201,162.66 | ||
| 11/01/2562 | 1.7629 | 1.7446 | 446,639,706.33 | ||
| 10/01/2562 | 1.7645 | 1.7462 | 447,040,210.34 | ||
| 09/01/2562 | 1.7510 | 1.7329 | 443,610,085.32 | ||
| 08/01/2562 | 1.7556 | 1.7374 | 444,797,095.72 | ||
| 07/01/2562 | 1.7623 | 1.7440 | 446,482,674.27 | ||
| 04/01/2562 | 1.7699 | 1.7516 | 448,413,430.06 | ||
| 03/01/2562 | 1.7702 | 1.7519 | 448,494,309.93 | ||
| 02/01/2562 | 1.7728 | 1.7545 | 449,148,532.15 | ||
| 28/12/2561 | 1.7787 | 1.7603 | 450,652,906.05 | ||
| 27/12/2561 | 1.7584 | 1.7402 | 445,503,045.12 | ||
| 21/12/2561 | 1.7567 | 1.7384 | 445,054,503.16 | ||
| 20/12/2561 | 1.7432 | 1.7252 | 441,643,268.45 | ||
| 19/12/2561 | 1.7429 | 1.7249 | 441,586,343.01 | ||
| 18/12/2561 | 1.7435 | 1.7255 | 441,721,733.61 | ||
| 17/12/2561 | 1.7353 | 1.7174 | 439,655,322.57 | ||
| 14/12/2561 | 1.7336 | 1.7157 | 439,218,725.97 | ||
| 13/12/2561 | 1.7398 | 1.7219 | 440,799,650.13 | ||
| 12/12/2561 | 1.7381 | 1.7202 | 440,368,031.42 | ||
| 11/12/2561 | 1.7468 | 1.7287 | 442,552,095.55 | ||
| 07/12/2561 | 1.7377 | 1.7197 | 440,257,055.79 | ||
| 06/12/2561 | 1.7301 | 1.7122 | 438,324,832.30 | ||
| 04/12/2561 | 1.7288 | 1.7109 | 438,005,280.59 | ||
| 03/12/2561 | 1.7245 | 1.7066 | 436,914,677.57 | ||
| 30/11/2561 | 1.7214 | 1.7035 | 436,118,953.19 | ||
| 29/11/2561 | 1.7269 | 1.7090 | 437,510,433.15 | ||
| 28/11/2561 | 1.7113 | 1.6936 | 433,552,572.10 | ||
| 27/11/2561 | 1.7199 | 1.7020 | 435,743,859.53 | ||
| 26/11/2561 | 1.7308 | 1.7129 | 438,517,414.18 | ||
| 23/11/2561 | 1.7274 | 1.7096 | 437,659,515.27 | ||
| 22/11/2561 | 1.7306 | 1.7127 | 438,464,917.76 | ||
| 21/11/2561 | 1.7224 | 1.7045 | 436,373,390.60 | ||
| 20/11/2561 | 1.7261 | 1.7082 | 437,316,494.10 | ||
| 19/11/2561 | 1.7174 | 1.6996 | 435,106,652.15 | ||
| 16/11/2561 | 1.7124 | 1.6946 | 433,825,457.98 | ||
| 15/11/2561 | 1.7082 | 1.6905 | 432,777,880.87 | ||
| 14/11/2561 | 1.6980 | 1.6805 | 430,205,737.80 | ||
| 13/11/2561 | 1.6974 | 1.6799 | 430,056,961.46 | ||
| 12/11/2561 | 1.7067 | 1.6890 | 432,384,746.70 | ||
| 09/11/2561 | 1.7224 | 1.7045 | 436,369,965.22 | ||
| 08/11/2561 | 1.7209 | 1.7030 | 435,986,750.52 | ||
| 07/11/2561 | 1.7272 | 1.7093 | 437,599,484.90 | ||
| 06/11/2561 | 1.7339 | 1.7160 | 439,303,467.50 | ||
| 05/11/2561 | 1.7358 | 1.7179 | 439,786,787.11 | ||
| 02/11/2561 | 1.7317 | 1.7138 | 438,745,028.20 | ||
| 01/11/2561 | 1.7270 | 1.7091 | 437,538,685.80 | ||
| 31/10/2561 | 1.7233 | 1.7054 | 436,597,617.31 | ||
| 30/10/2561 | 1.7407 | 1.7227 | 441,027,049.82 | ||
| 29/10/2561 | 1.7473 | 1.7292 | 442,679,408.90 | ||
| 26/10/2561 | 1.7477 | 1.7296 | 442,786,368.77 | ||
| 25/10/2561 | 1.7339 | 1.7160 | 439,302,610.75 | ||
| 24/10/2561 | 1.7314 | 1.7135 | 390,181,265.78 | ||
| 22/10/2561 | 1.7174 | 1.6995 | 387,262,761.66 | ||
| 19/10/2561 | 1.7137 | 1.6960 | 386,438,785.78 | ||
| 18/10/2561 | 1.7024 | 1.6848 | 383,896,649.69 | ||
| 16/10/2561 | 1.7171 | 1.6992 | 387,193,220.31 | ||
| 12/10/2561 | 1.7073 | 1.6896 | 384,992,875.20 | ||
| 11/10/2561 | 1.6820 | 1.6645 | 379,286,448.41 | ||
| 10/10/2561 | 1.6761 | 1.6588 | 377,959,888.35 | ||
| 09/10/2561 | 1.6783 | 1.6609 | 378,455,659.13 | ||
| 08/10/2561 | 1.6898 | 1.6723 | 293,342,394.75 | ||
| 05/10/2561 | 1.6891 | 1.6716 | 293,509,415.59 | ||
| 04/10/2561 | 1.6767 | 1.6592 | 291,347,010.81 | ||
| 03/10/2561 | 1.6686 | 1.6513 | 289,939,591.47 | ||
| 02/10/2561 | 1.6544 | 1.6373 | 287,484,659.70 | ||
| 28/09/2561 | 1.6357 | 1.6187 | 274,459,438.98 | ||
| 27/09/2561 | 1.6600 | 1.6429 | 278,559,981.29 | ||
| 26/09/2561 | 1.6653 | 1.6481 | 279,447,925.13 | ||
| 24/09/2561 | 1.6631 | 1.6459 | 279,073,345.46 | ||
| 21/09/2561 | 1.6755 | 1.6582 | 281,152,988.89 | ||
| 20/09/2561 | 1.6668 | 1.6496 | 279,694,711.56 | ||
| 19/09/2561 | 1.6703 | 1.6530 | 280,275,717.94 | ||
| 18/09/2561 | 1.6706 | 1.6533 | 280,328,555.10 | ||
| 17/09/2561 | 1.6741 | 1.6568 | 280,909,120.57 | ||
| 14/09/2561 | 1.6825 | 1.6650 | 282,321,475.53 | ||
| 13/09/2561 | 1.6839 | 1.6664 | 282,560,189.14 | ||
| 12/09/2561 | 1.6790 | 1.6615 | 281,730,489.45 | ||
| 11/09/2561 | 1.6808 | 1.6634 | 282,041,626.63 | ||
| 10/09/2561 | 1.6804 | 1.6630 | 281,977,725.51 | ||
| 07/09/2561 | 1.6838 | 1.6664 | 282,546,845.77 | ||
| 06/09/2561 | 1.6829 | 1.6654 | 282,392,408.29 | ||
| 05/09/2561 | 1.6763 | 1.6590 | 281,286,093.68 | ||
| 04/09/2561 | 1.6780 | 1.6606 | 281,574,236.12 | ||
| 03/09/2561 | 1.6843 | 1.6668 | 282,627,493.27 | ||
| 31/08/2561 | 1.6938 | 1.6763 | 284,228,558.87 | ||
| 30/08/2561 | 1.6853 | 1.6678 | 282,788,470.73 | ||
| 29/08/2561 | 1.6849 | 1.6674 | 282,731,479.38 | ||
| 28/08/2561 | 1.6896 | 1.6721 | 283,519,889.88 | ||
| 27/08/2561 | 1.6815 | 1.6640 | 282,153,711.58 | ||
| 24/08/2561 | 1.6675 | 1.6503 | 279,819,539.59 | ||
| 23/08/2561 | 1.6703 | 1.6530 | 280,270,504.24 | ||
| 22/08/2561 | 1.6749 | 1.6576 | 281,050,744.78 | ||
| 21/08/2561 | 1.6725 | 1.6552 | 280,636,962.83 | ||
| 20/08/2561 | 1.6887 | 1.6712 | 283,364,901.24 | ||
| 17/08/2561 | 1.6804 | 1.6629 | 281,971,406.55 | ||
| 16/08/2561 | 1.6858 | 1.6683 | 282,883,802.68 | ||
| 15/08/2561 | 1.6963 | 1.6787 | 284,637,681.44 | ||
| 14/08/2561 | 1.7044 | 1.6868 | 286,002,296.85 | ||
| 10/08/2561 | 1.7241 | 1.7063 | 289,310,927.08 | ||
| 09/08/2561 | 1.7234 | 1.7055 | 289,186,582.97 | ||
| 08/08/2561 | 1.7286 | 1.7107 | 290,058,813.10 | ||
| 07/08/2561 | 1.7241 | 1.7062 | 289,304,399.45 | ||
| 06/08/2561 | 1.7292 | 1.7113 | 290,159,661.88 | ||
| 03/08/2561 | 1.7221 | 1.7042 | 288,967,262.65 | ||
| 02/08/2561 | 1.7378 | 1.7198 | 291,609,573.09 | ||
| 01/08/2561 | 1.7379 | 1.7200 | 291,635,665.84 | ||
| 31/07/2561 | 1.7419 | 1.7239 | 292,300,137.61 | ||
| 26/07/2561 | 1.7518 | 1.7337 | 293,945,468.12 | ||
| 25/07/2561 | 1.7519 | 1.7337 | 293,963,545.56 | ||
| 24/07/2561 | 1.7553 | 1.7370 | 294,532,153.60 | ||
| 23/07/2561 | 1.7665 | 1.7482 | 296,424,923.19 | ||
| 20/07/2561 | 1.7558 | 1.7375 | 294,617,952.22 | ||
| 19/07/2561 | 1.7579 | 1.7396 | 294,973,161.16 | ||
| 18/07/2561 | 1.7491 | 1.7310 | 293,494,968.90 | ||
| 17/07/2561 | 1.7716 | 1.7533 | 297,289,603.79 | ||
| 16/07/2561 | 1.7742 | 1.7559 | 297,721,959.27 | ||
| 13/07/2561 | 1.7741 | 1.7558 | 297,707,371.94 | ||
| 12/07/2561 | 1.7803 | 1.7619 | 298,745,968.40 | ||
| 11/07/2561 | 1.7884 | 1.7699 | 300,090,115.91 | ||
| 10/07/2561 | 1.7867 | 1.7683 | 299,813,129.25 | ||
| 09/07/2561 | 1.7914 | 1.7728 | 300,598,767.44 | ||
| 06/07/2561 | 1.7862 | 1.7677 | 299,723,218.46 | ||
| 05/07/2561 | 1.7874 | 1.7689 | 299,916,294.81 | ||
| 04/07/2561 | 1.7877 | 1.7692 | 299,978,940.87 | ||
| 03/07/2561 | 1.7716 | 1.7533 | 297,281,527.33 | ||
| 29/06/2561 | 1.7783 | 1.7600 | 298,416,311.49 | ||
| 28/06/2561 | 1.7762 | 1.7579 | 298,062,699.94 | ||
| 27/06/2561 | 1.7818 | 1.7633 | 298,976,291.87 | ||
| 26/06/2561 | 1.7844 | 1.7660 | 299,422,963.03 | ||
| 25/06/2561 | 1.7928 | 1.7742 | 300,828,862.92 | ||
| 22/06/2561 | 1.7939 | 1.7752 | 301,008,935.73 | ||
| 21/06/2561 | 1.7901 | 1.7715 | 300,385,334.79 | ||
| 20/06/2561 | 1.7942 | 1.7755 | 301,062,800.11 | ||
| 19/06/2561 | 1.8063 | 1.7876 | 303,109,005.71 | ||
| 15/06/2561 | 1.8098 | 1.7911 | 303,693,382.82 | ||
| 14/06/2561 | 1.7950 | 1.7764 | 301,205,672.59 | ||
| 13/06/2561 | 1.7860 | 1.7675 | 299,686,917.79 | ||
| 12/06/2561 | 1.7864 | 1.7679 | 299,760,552.28 | ||
| 11/06/2561 | 1.7841 | 1.7657 | 299,375,411.18 | ||
| 08/06/2561 | 1.7878 | 1.7693 | 299,984,241.82 | ||
| 07/06/2561 | 1.7789 | 1.7605 | 298,507,512.48 | ||
| 06/06/2561 | 1.7784 | 1.7600 | 298,424,851.96 | ||
| 05/06/2561 | 1.7692 | 1.7509 | 296,883,580.57 | ||
| 04/06/2561 | 1.7760 | 1.7577 | 298,019,566.31 | ||
| 01/06/2561 | 1.7858 | 1.7674 | 299,661,880.36 | ||
| 31/05/2561 | 1.7933 | 1.7747 | 300,921,346.23 | ||
| 30/05/2561 | 1.7874 | 1.7689 | 299,924,162.67 | ||
| 28/05/2561 | 1.7827 | 1.7642 | 299,133,295.11 | ||
| 25/05/2561 | 1.7859 | 1.7674 | 299,664,386.06 | ||
| 24/05/2561 | 1.7842 | 1.7657 | 299,384,236.30 | ||
| 23/05/2561 | 1.7846 | 1.7661 | 299,449,558.45 | ||
| 21/05/2561 | 1.7750 | 1.7567 | 297,854,183.47 | ||
| 18/05/2561 | 1.7800 | 1.7616 | 298,693,150.70 | ||
| 17/05/2561 | 1.7796 | 1.7612 | 298,621,445.14 | ||
| 16/05/2561 | 1.7874 | 1.7689 | 299,919,995.65 | ||
| 15/05/2561 | 1.7993 | 1.7806 | 301,918,574.24 | ||
| 14/05/2561 | 1.8032 | 1.7845 | 302,582,638.31 | ||
| 11/05/2561 | 1.8074 | 1.7888 | 303,295,076.72 | ||
| 10/05/2561 | 1.8068 | 1.7881 | 303,179,978.35 | ||
| 09/05/2561 | 1.8010 | 1.7824 | 302,215,321.69 | ||
| 08/05/2561 | 1.8010 | 1.7823 | 302,207,790.21 | ||
| 07/05/2561 | 1.7972 | 1.7785 | 301,565,409.80 | ||
| 04/05/2561 | 1.7862 | 1.7677 | 299,717,743.49 | ||
| 03/05/2561 | 1.7798 | 1.7615 | 298,669,040.58 | ||
| 02/05/2561 | 1.7859 | 1.7674 | 299,667,029.20 | ||
| 30/04/2561 | 1.7863 | 1.7678 | 299,739,259.10 | ||
| 27/04/2561 | 1.7893 | 1.7708 | 300,240,380.24 | ||
| 26/04/2561 | 1.7967 | 1.7781 | 301,494,901.49 | ||
| 25/04/2561 | 1.7946 | 1.7760 | 301,142,862.05 | ||
| 24/04/2561 | 1.7923 | 1.7737 | 300,755,318.41 | ||
| 23/04/2561 | 1.8029 | 1.7843 | 302,535,772.42 | ||
| 20/04/2561 | 1.8015 | 1.7828 | 302,290,279.30 | ||
| 19/04/2561 | 1.8149 | 1.7961 | 304,544,579.91 | ||
| 18/04/2561 | 1.8053 | 1.7866 | 302,933,021.90 | ||
| 17/04/2561 | 1.8012 | 1.7825 | 302,239,641.97 | ||
| 12/04/2561 | 1.8080 | 1.7893 | 303,385,782.63 | ||
| 11/04/2561 | 1.8017 | 1.7830 | 302,324,332.36 | ||
| 10/04/2561 | 1.7935 | 1.7749 | 300,956,213.77 | ||
| 09/04/2561 | 1.7874 | 1.7689 | 299,923,143.12 | ||
| 04/04/2561 | 1.7983 | 1.7797 | 301,760,594.90 | ||
| 03/04/2561 | 1.7958 | 1.7772 | 301,335,610.43 | ||
| 28/03/2561 | 1.8008 | 1.7822 | 302,179,813.42 | ||
| 27/03/2561 | 1.8151 | 1.7964 | 304,585,068.95 | ||
| 26/03/2561 | 1.8014 | 1.7827 | 302,275,096.60 | ||
| 23/03/2561 | 1.7985 | 1.7798 | 301,784,882.81 | ||
| 22/03/2561 | 1.7884 | 1.7699 | 300,086,321.24 | ||
| 21/03/2561 | 1.7680 | 1.7497 | 296,668,153.02 | ||
| 20/03/2561 | 1.7646 | 1.7464 | 296,108,780.53 | ||
| 19/03/2561 | 1.7585 | 1.7402 | 295,070,304.55 | ||
| 16/03/2561 | 1.7695 | 1.7512 | 296,932,550.06 | ||
| 15/03/2561 | 1.7754 | 1.7570 | 297,916,879.62 | ||
| 14/03/2561 | 1.7726 | 1.7543 | 297,447,864.14 | ||
| 13/03/2561 | 1.7716 | 1.7533 | 297,286,763.73 | ||
| 12/03/2561 | 1.7790 | 1.7607 | 298,530,736.62 | ||
| 09/03/2561 | 1.7795 | 1.7611 | 298,602,374.52 | ||
| 08/03/2561 | 1.7901 | 1.7715 | 300,383,892.81 | ||
| 07/03/2561 | 1.7953 | 1.7766 | 301,248,717.65 | ||
| 06/03/2561 | 1.7835 | 1.7650 | 299,260,394.27 | ||
| 05/03/2561 | 1.7940 | 1.7754 | 301,037,959.73 | ||
| 02/03/2561 | 1.7822 | 1.7638 | 299,051,059.18 | ||
| 28/02/2561 | 1.7827 | 1.7642 | 299,130,533.97 | ||
| 27/02/2561 | 1.7979 | 1.7793 | 301,697,634.49 | ||
| 26/02/2561 | 1.8059 | 1.7872 | 303,035,643.84 | ||
| 23/02/2561 | 1.7970 | 1.7784 | 301,540,510.80 | ||
| 22/02/2561 | 1.7983 | 1.7796 | 301,750,681.22 | ||
| 21/02/2561 | 1.7992 | 1.7806 | 301,913,108.08 | ||
| 20/02/2561 | 1.8127 | 1.7940 | 304,184,113.04 | ||
| 12/02/2561 | 1.8016 | 1.7830 | 302,320,052.45 | ||
| 09/02/2561 | 1.8011 | 1.7824 | 302,223,295.56 | ||
| 08/02/2561 | 1.7944 | 1.7758 | 301,102,829.40 | ||
| 07/02/2561 | 1.8060 | 1.7873 | 303,048,823.43 | ||
| 06/02/2561 | 1.8229 | 1.8041 | 305,886,147.82 | ||
| 05/02/2561 | 1.8103 | 1.7916 | 303,769,396.39 | ||
| 02/02/2561 | 1.8222 | 1.8033 | 305,761,016.40 | ||
| 01/02/2561 | 1.8050 | 1.7863 | 302,882,604.87 | ||
| 31/01/2561 | 1.8130 | 1.7943 | 304,229,526.79 | ||
| 30/01/2561 | 1.8080 | 1.7894 | 303,396,832.38 | ||
| 29/01/2561 | 1.8232 | 1.8043 | 305,922,133.65 | ||
| 26/01/2561 | 1.8276 | 1.8086 | 306,676,635.18 | ||
| 25/01/2561 | 1.8457 | 1.8266 | 309,720,598.83 | ||
| 24/01/2561 | 1.8299 | 1.8109 | 307,057,971.69 | ||
| 23/01/2561 | 1.8323 | 1.8132 | 307,454,059.37 | ||
| 22/01/2561 | 1.8257 | 1.8068 | 306,349,043.76 | ||
| 19/01/2561 | 1.8286 | 1.8096 | 306,840,936.83 | ||
| 18/01/2561 | 1.8262 | 1.8073 | 306,428,405.86 | ||
| 17/01/2561 | 1.8389 | 1.8199 | 308,579,235.04 | ||
| 16/01/2561 | 1.8440 | 1.8249 | 320,030,994.25 | ||
| 15/01/2561 | 1.8461 | 1.8271 | 320,810,695.37 | ||
| 12/01/2561 | 1.8295 | 1.8105 | 317,912,159.94 | ||
| 11/01/2561 | 1.8148 | 1.7961 | 315,363,472.31 | ||
| 10/01/2561 | 1.8164 | 1.7977 | 315,652,319.02 | ||
| 09/01/2561 | 1.8304 | 1.8114 | 318,066,790.64 | ||
| 08/01/2561 | 1.8271 | 1.8082 | 317,491,082.71 | ||
| 05/01/2561 | 1.8298 | 1.8108 | 317,954,332.94 | ||
| 04/01/2561 | 1.8210 | 1.8021 | 316,421,796.79 | ||
| 03/01/2561 | 1.8301 | 1.8111 | 318,006,856.89 | ||
| 29/12/2560 | 1.8185 | 1.7997 | 315,993,216.54 | ||
| 28/12/2560 | 1.8144 | 1.7957 | 315,304,087.31 | ||
| 27/12/2560 | 1.8172 | 1.7985 | 315,782,640.94 | ||
| 22/12/2560 | 1.7904 | 1.7718 | 311,109,086.55 | ||
| 21/12/2560 | 1.7857 | 1.7672 | 310,288,380.21 | ||
| 20/12/2560 | 1.7818 | 1.7633 | 309,616,479.04 | ||
| 19/12/2560 | 1.7814 | 1.7630 | 309,549,313.02 | ||
| 18/12/2560 | 1.7671 | 1.7488 | 307,068,166.19 | ||
| 15/12/2560 | 1.7642 | 1.7459 | 306,566,831.74 | ||
| 14/12/2560 | 1.7559 | 1.7376 | 305,116,655.22 | ||
| 13/12/2560 | 1.7453 | 1.7272 | 303,276,232.47 | ||
| 12/12/2560 | 1.7486 | 1.7305 | 303,842,694.72 | ||
| 08/12/2560 | 1.7599 | 1.7417 | 305,825,012.06 | ||
| 07/12/2560 | 1.7712 | 1.7529 | 307,788,485.13 | ||
| 06/12/2560 | 1.7838 | 1.7653 | 309,959,040.17 | ||
| 04/12/2560 | 1.7913 | 1.7727 | 311,268,933.25 | ||
| 01/12/2560 | 1.7932 | 1.7746 | 311,604,326.07 | ||
| 30/11/2560 | 1.8055 | 1.7868 | 313,742,650.97 | ||
| 29/11/2560 | 1.8157 | 1.7970 | 315,526,658.05 | ||
| 28/11/2560 | 1.8171 | 1.7983 | 315,758,479.87 | ||
| 27/11/2560 | 1.8164 | 1.7977 | 315,647,323.61 | ||
| 24/11/2560 | 1.8197 | 1.8008 | 316,202,443.15 | ||
| 23/11/2560 | 1.8162 | 1.7974 | 315,606,643.59 | ||
| 22/11/2560 | 1.8118 | 1.7931 | 314,839,066.97 | ||
| 21/11/2560 | 1.8111 | 1.7924 | 314,729,822.92 | ||
| 20/11/2560 | 1.8267 | 1.8079 | 317,428,372.84 | ||
| 17/11/2560 | 1.8174 | 1.7987 | 315,821,069.64 | ||
| 16/11/2560 | 1.8178 | 1.7991 | 315,896,164.93 | ||
| 15/11/2560 | 1.8281 | 1.8091 | 317,661,714.00 | ||
| 14/11/2560 | 1.8222 | 1.8033 | 316,639,349.96 | ||
| 13/11/2560 | 1.8224 | 1.8036 | 316,676,993.80 | ||
| 10/11/2560 | 1.8345 | 1.8155 | 318,782,580.82 | ||
| 09/11/2560 | 1.8333 | 1.8143 | 318,576,303.90 | ||
| 08/11/2560 | 1.8269 | 1.8080 | 317,456,960.10 | ||
| 07/11/2560 | 1.8292 | 1.8102 | 317,865,290.41 | ||
| 06/11/2560 | 1.8156 | 1.7969 | 315,509,105.56 | ||
| 03/11/2560 | 1.8221 | 1.8032 | 316,621,173.08 | ||
| 02/11/2560 | 1.8255 | 1.8066 | 317,214,350.88 | ||
| 01/11/2560 | 1.8242 | 1.8054 | 316,992,001.95 | ||
| 31/10/2560 | 1.8303 | 1.8113 | 318,044,645.95 | ||
| 30/10/2560 | 1.8222 | 1.8033 | 316,639,907.15 | ||
| 27/10/2560 | 1.8210 | 1.8022 | 316,436,000.56 | ||
| 25/10/2560 | 1.8249 | 1.8060 | 317,110,566.25 | ||
| 24/10/2560 | 1.8316 | 1.8125 | 318,267,074.78 | ||
| 20/10/2560 | 1.8348 | 1.8158 | 318,840,744.56 | ||
| 19/10/2560 | 1.8386 | 1.8196 | 319,497,968.90 | ||
| 18/10/2560 | 1.8343 | 1.8153 | 318,750,594.27 | ||
| 17/10/2560 | 1.8435 | 1.8244 | 320,347,667.51 | ||
| 16/10/2560 | 1.8649 | 1.8455 | 324,052,327.80 | ||
| 12/10/2560 | 1.8529 | 1.8338 | 321,983,137.15 | ||
| 11/10/2560 | 1.8485 | 1.8295 | 321,228,590.84 | ||
| 10/10/2560 | 1.8487 | 1.8296 | 321,255,226.02 | ||
| 09/10/2560 | 1.8460 | 1.8270 | 320,792,619.69 | ||
| 06/10/2560 | 1.8329 | 1.8138 | 318,493,583.63 | ||
| 04/10/2560 | 1.8399 | 1.8209 | 319,726,319.93 | ||
| 03/10/2560 | 1.8333 | 1.8143 | 318,570,833.87 | ||
| 29/09/2560 | 1.8552 | 1.8361 | 322,392,228.62 | ||
| 28/09/2560 | 1.8485 | 1.8294 | 321,215,984.32 | ||
| 27/09/2560 | 1.8584 | 1.8392 | 322,935,631.22 | ||
| 26/09/2560 | 1.8714 | 1.8520 | 325,201,643.19 | ||
| 25/09/2560 | 1.8457 | 1.8266 | 320,728,670.91 | ||
| 22/09/2560 | 1.8571 | 1.8378 | 322,694,312.48 | ||
| 21/09/2560 | 1.8524 | 1.8333 | 321,899,832.75 | ||
| 20/09/2560 | 1.8757 | 1.8563 | 325,946,220.90 | ||
| 19/09/2560 | 1.8704 | 1.8510 | 325,026,787.76 | ||
| 18/09/2560 | 1.8800 | 1.8606 | 326,018,758.86 | ||
| 15/09/2560 | 1.8973 | 1.8776 | 340,741,611.67 | ||
| 14/09/2560 | 1.8954 | 1.8757 | 340,666,094.67 | ||
| 13/09/2560 | 1.9067 | 1.8869 | 342,711,304.98 | ||
| 12/09/2560 | 1.8989 | 1.8792 | 341,296,308.13 | ||
| 11/09/2560 | 1.9155 | 1.8957 | 344,289,642.64 | ||
| 08/09/2560 | 1.9330 | 1.9130 | 347,431,124.47 | ||
| 07/09/2560 | 1.9127 | 1.8929 | 343,784,674.12 | ||
| 06/09/2560 | 1.9163 | 1.8964 | 344,433,836.98 | ||
| 05/09/2560 | 1.9087 | 1.8889 | 343,075,509.79 | ||
| 04/09/2560 | 1.9181 | 1.8983 | 344,760,080.05 | ||
| 01/09/2560 | 1.8923 | 1.8728 | 340,125,607.93 | ||
| 31/08/2560 | 1.8761 | 1.8567 | 337,209,757.44 | ||
| 30/08/2560 | 1.8803 | 1.8609 | 337,974,012.98 | ||
| 29/08/2560 | 1.8987 | 1.8791 | 341,269,317.15 | ||
| 28/08/2560 | 1.8619 | 1.8426 | 334,647,429.00 | ||
| 25/08/2560 | 1.8515 | 1.8324 | 332,800,688.42 | ||
| 24/08/2560 | 1.8561 | 1.8368 | 333,599,968.12 | ||
| 22/08/2560 | 1.8457 | 1.8266 | 331,747,092.41 | ||
| 21/08/2560 | 1.8490 | 1.8299 | 332,348,937.49 | ||
| 18/08/2560 | 1.8575 | 1.8383 | 333,860,350.04 | ||
| 17/08/2560 | 1.8512 | 1.8321 | 332,741,947.05 | ||
| 16/08/2560 | 1.8279 | 1.8089 | 328,537,684.14 | ||
| 15/08/2560 | 1.8331 | 1.8141 | 329,481,853.39 | ||
| 11/08/2560 | 1.8506 | 1.8315 | 332,640,153.04 | ||
| 10/08/2560 | 1.8395 | 1.8205 | 330,639,395.81 | ||
| 09/08/2560 | 1.8254 | 1.8065 | 328,088,162.17 | ||
| 08/08/2560 | 1.8115 | 1.7928 | 325,606,442.49 | ||
| 07/08/2560 | 1.8106 | 1.7919 | 325,449,202.93 | ||
| 04/08/2560 | 1.8254 | 1.8066 | 328,097,705.15 | ||
| 03/08/2560 | 1.8158 | 1.7971 | 326,384,441.12 | ||
| 02/08/2560 | 1.8222 | 1.8033 | 327,510,523.67 | ||
| 01/08/2560 | 1.8280 | 1.8090 | 328,555,515.44 | ||
| 31/07/2560 | 1.8229 | 1.8040 | 327,638,399.79 | ||
| 27/07/2560 | 1.8199 | 1.8010 | 327,099,436.95 | ||
| 26/07/2560 | 1.8063 | 1.7876 | 324,664,804.84 | ||
| 25/07/2560 | 1.8142 | 1.7955 | 326,095,969.62 | ||
| 24/07/2560 | 1.8117 | 1.7930 | 325,644,375.65 | ||
| 21/07/2560 | 1.8064 | 1.7877 | 324,683,457.83 | ||
| 20/07/2560 | 1.8034 | 1.7848 | 324,150,113.94 | ||
| 19/07/2560 | 1.7999 | 1.7812 | 323,513,073.00 | ||
| 18/07/2560 | 1.8004 | 1.7818 | 323,608,517.63 | ||
| 17/07/2560 | 1.7963 | 1.7777 | 322,867,983.85 | ||
| 14/07/2560 | 1.7867 | 1.7682 | 321,137,220.13 | ||
| 13/07/2560 | 1.7968 | 1.7781 | 322,948,530.68 | ||
| 12/07/2560 | 1.7945 | 1.7759 | 322,538,551.64 | ||
| 11/07/2560 | 1.7878 | 1.7693 | 321,326,739.38 | ||
| 07/07/2560 | 1.8028 | 1.7841 | 324,038,384.14 | ||
| 06/07/2560 | 1.8048 | 1.7861 | 324,392,733.66 | ||
| 05/07/2560 | 1.8040 | 1.7854 | 324,256,406.13 | ||
| 04/07/2560 | 1.8057 | 1.7870 | 324,550,352.71 | ||
| 03/07/2560 | 1.8198 | 1.8010 | 327,085,777.58 | ||
| 30/06/2560 | 1.8291 | 1.8101 | 328,763,469.82 | ||
| 29/06/2560 | 1.8358 | 1.8168 | 329,969,918.02 | ||
| 28/06/2560 | 1.8427 | 1.8237 | 331,215,358.86 | ||
| 27/06/2560 | 1.8398 | 1.8207 | 330,684,857.20 | ||
| 26/06/2560 | 1.8439 | 1.8248 | 331,422,084.00 | ||
| 23/06/2560 | 1.8450 | 1.8259 | 331,625,327.61 | ||
| 22/06/2560 | 1.8434 | 1.8244 | 331,343,604.28 | ||
| 21/06/2560 | 1.8368 | 1.8178 | 330,151,968.91 | ||
| 20/06/2560 | 1.8350 | 1.8160 | 329,820,695.76 | ||
| 19/06/2560 | 1.8358 | 1.8167 | 329,958,656.88 | ||
| 16/06/2560 | 1.8464 | 1.8273 | 331,872,989.33 | ||
| 15/06/2560 | 1.8560 | 1.8368 | 333,595,112.93 | ||
| 14/06/2560 | 1.8617 | 1.8424 | 334,606,695.92 | ||
| 13/06/2560 | 1.8597 | 1.8405 | 334,258,919.82 | ||
| 12/06/2560 | 1.8686 | 1.8492 | 335,851,681.53 | ||
| 09/06/2560 | 1.8795 | 1.8601 | 337,824,622.16 | ||
| 08/06/2560 | 1.8959 | 1.8762 | 340,753,918.91 | ||
| 07/06/2560 | 1.9028 | 1.8830 | 341,997,840.43 | ||
| 06/06/2560 | 1.8986 | 1.8789 | 341,243,592.66 | ||
| 05/06/2560 | 1.8852 | 1.8657 | 338,843,565.63 | ||
| 01/06/2560 | 1.8747 | 1.8553 | 336,961,127.80 | ||
| 31/05/2560 | 1.8608 | 1.8416 | 334,456,741.02 | ||
| 29/05/2560 | 1.8722 | 1.8528 | 336,515,140.92 | ||
| 26/05/2560 | 1.8637 | 1.8445 | 334,979,913.58 | ||
| 25/05/2560 | 1.8638 | 1.8445 | 334,994,327.73 | ||
| 24/05/2560 | 1.8646 | 1.8453 | 335,132,336.65 | ||
| 23/05/2560 | 1.8809 | 1.8614 | 338,071,161.40 | ||
| 22/05/2560 | 1.8693 | 1.8499 | 335,978,046.88 | ||
| 19/05/2560 | 1.8682 | 1.8488 | 335,791,830.43 | ||
| 18/05/2560 | 1.8805 | 1.8610 | 338,003,072.02 | ||
| 15/05/2560 | 1.8463 | 1.8272 | 331,852,718.37 | ||
| 12/05/2560 | 1.8499 | 1.8308 | 332,500,015.89 | ||
| 11/05/2560 | 1.8414 | 1.8223 | 330,970,195.52 | ||
| 09/05/2560 | 1.8474 | 1.8283 | 332,060,138.46 | ||
| 08/05/2560 | 1.8503 | 1.8312 | 332,577,834.09 | ||
| 05/05/2560 | 1.8560 | 1.8367 | 333,580,093.98 | ||
| 04/05/2560 | 1.8564 | 1.8371 | 333,654,844.14 | ||
| 02/05/2560 | 1.8759 | 1.8565 | 337,173,085.26 | ||
| 11/04/2560 | 1.8883 | 1.8688 | 350,675,425.38 | ||
| 10/04/2560 | 1.8841 | 1.8647 | 349,904,519.07 | ||
| 07/04/2560 | 1.8970 | 1.8773 | 352,275,560.86 | ||
| 05/04/2560 | 1.8855 | 1.8660 | 350,156,581.19 | ||
| 31/03/2560 | 1.8544 | 1.8402 | 344,386,415.97 | ||
| 30/03/2560 | 1.8690 | 1.8546 | 347,085,331.44 | ||
| 29/03/2560 | 1.8690 | 1.8546 | 347,080,298.46 | ||
| 27/03/2560 | 1.8791 | 1.8647 | 348,972,880.95 | ||
| 24/03/2560 | 1.8721 | 1.8577 | 347,659,240.61 | ||
| 23/03/2560 | 1.8763 | 1.8619 | 348,450,764.09 | ||
| 22/03/2560 | 1.8763 | 1.8619 | 348,454,276.15 | ||
| 20/03/2560 | 1.8590 | 1.8446 | 345,222,750.33 | ||
| 17/03/2560 | 1.8589 | 1.8445 | 345,197,663.44 | ||
| 16/03/2560 | 1.8678 | 1.8534 | 346,866,270.61 | ||
| 15/03/2560 | 1.8432 | 1.8291 | 342,307,184.28 | ||
| 14/03/2560 | 1.8428 | 1.8287 | 342,233,305.07 | ||
| 13/03/2560 | 1.8566 | 1.8422 | 344,772,974.35 | ||
| 10/03/2560 | 1.8385 | 1.8243 | 341,418,917.10 | ||
| 09/03/2560 | 1.8514 | 1.8372 | 343,830,836.83 | ||
| 08/03/2560 | 1.8587 | 1.8444 | 345,170,195.84 | ||
| 07/03/2560 | 1.8658 | 1.8514 | 346,492,263.85 | ||
| 10/02/2560 | 1.8614 | 1.8471 | 345,678,301.18 | ||
| 09/02/2560 | 1.8844 | 1.8699 | 349,950,434.91 | ||
| 08/02/2560 | 1.8752 | 1.8607 | 348,233,691.71 | ||
| 07/02/2560 | 1.8750 | 1.8606 | 348,208,107.48 | ||
| 06/02/2560 | 1.8629 | 1.8485 | 345,951,589.04 | ||
| 03/02/2560 | 1.8525 | 1.8383 | 344,031,141.50 | ||
| 02/02/2560 | 1.8522 | 1.8380 | 343,975,519.86 | ||
| 01/02/2560 | 1.8441 | 1.8299 | 342,466,309.29 | ||
| 27/01/2560 | 1.8188 | 1.8047 | 337,756,331.92 | ||
| 26/01/2560 | 1.8310 | 1.8168 | 340,020,219.74 | ||
| 25/01/2560 | 1.8476 | 1.8334 | 343,121,361.65 | ||
| 24/01/2560 | 1.8578 | 1.8386 | 344,999,426.76 | ||
| 23/01/2560 | 1.8627 | 1.8434 | 345,912,558.12 | ||
| 20/01/2560 | 1.8554 | 1.8362 | 344,564,562.54 | ||
| 19/01/2560 | 1.8466 | 1.8275 | 342,938,711.82 | ||
| 18/01/2560 | 1.8592 | 1.8399 | 345,258,841.37 | ||
| 17/01/2560 | 1.8628 | 1.8436 | 345,940,183.45 | ||
| 16/01/2560 | 1.8571 | 1.8379 | 344,873,027.66 | ||
| 13/01/2560 | 1.8419 | 1.8229 | 342,062,659.29 | ||
| 12/01/2560 | 1.8450 | 1.8259 | 342,634,521.47 | ||
| 11/01/2560 | 1.8368 | 1.8177 | 341,105,586.01 | ||
| 10/01/2560 | 1.8348 | 1.8157 | 340,727,366.13 | ||
| 09/01/2560 | 1.8261 | 1.8072 | 339,119,285.12 | ||
| 06/01/2560 | 1.8243 | 1.8054 | 338,784,975.05 | ||
| 05/01/2560 | 1.8336 | 1.8146 | 340,512,133.31 | ||
| 04/01/2560 | 1.8135 | 1.7948 | 336,795,074.86 | ||
| 30/12/2559 | 1.8117 | 1.7930 | 336,456,025.24 | ||
| 29/12/2559 | 1.8014 | 1.7827 | 334,533,397.41 | ||
| 28/12/2559 | 1.7923 | 1.7737 | 332,847,427.33 | ||
| 23/12/2559 | 1.7720 | 1.7537 | 329,078,486.05 | ||
| 22/12/2559 | 1.7733 | 1.7550 | 329,324,462.08 | ||
| 21/12/2559 | 1.7822 | 1.7637 | 330,957,469.50 | ||
| 20/12/2559 | 1.7762 | 1.7579 | 329,860,240.00 | ||
| 19/12/2559 | 1.7807 | 1.7623 | 330,683,521.25 | ||
| 16/12/2559 | 1.7689 | 1.7506 | 328,502,655.43 | ||
| 15/12/2559 | 1.7696 | 1.7513 | 328,627,569.80 | ||
| 14/12/2559 | 1.8005 | 1.7818 | 324,102,958.61 | ||
| 13/12/2559 | 1.8019 | 1.7832 | 323,868,137.58 | ||
| 09/12/2559 | 1.8150 | 1.7963 | 326,239,340.05 | ||
| 08/12/2559 | 1.8238 | 1.8049 | 327,794,840.41 | ||
| 07/12/2559 | 1.8134 | 1.7947 | 325,952,716.74 | ||
| 06/12/2559 | 1.8200 | 1.8011 | 327,115,044.47 | ||
| 02/12/2559 | 1.8224 | 1.8036 | 327,557,778.11 | ||
| 01/12/2559 | 1.8232 | 1.8043 | 327,687,456.24 | ||
| 30/11/2559 | 1.8442 | 1.8251 | 331,470,836.90 | ||
| 29/11/2559 | 1.8539 | 1.8348 | 333,230,198.44 | ||
| 28/11/2559 | 1.8500 | 1.8309 | 332,525,419.12 | ||
| 25/11/2559 | 1.8409 | 1.8218 | 330,883,436.63 | ||
| 24/11/2559 | 1.8413 | 1.8222 | 330,951,405.95 | ||
| 23/11/2559 | 1.8788 | 1.8594 | 337,704,947.45 | ||
| 22/11/2559 | 1.8786 | 1.8591 | 337,654,104.14 | ||
| 21/11/2559 | 1.8805 | 1.8611 | 338,010,376.55 | ||
| 18/11/2559 | 1.8685 | 1.8491 | 335,841,943.54 | ||
| 17/11/2559 | 1.8957 | 1.8760 | 340,720,660.21 | ||
| 16/11/2559 | 1.8974 | 1.8778 | 341,037,437.42 | ||
| 15/11/2559 | 1.8873 | 1.8678 | 339,222,616.21 | ||
| 14/11/2559 | 1.8904 | 1.8709 | 339,781,153.66 | ||
| 11/11/2559 | 1.9361 | 1.9161 | 347,993,889.71 | ||
| 10/11/2559 | 1.9598 | 1.9395 | 352,256,995.40 | ||
| 09/11/2559 | 1.9882 | 1.9676 | 357,356,584.08 | ||
| 08/11/2559 | 1.9560 | 1.9357 | 351,568,575.83 | ||
| 07/11/2559 | 1.9664 | 1.9461 | 353,440,458.16 | ||
| 04/11/2559 | 1.9806 | 1.9600 | 355,986,944.48 | ||
| 03/11/2559 | 1.9856 | 1.9650 | 356,894,893.61 | ||
| 02/11/2559 | 1.9791 | 1.9585 | 355,717,361.38 | ||
| 01/11/2559 | 1.9533 | 1.9330 | 351,079,426.75 | ||
| 31/10/2559 | 1.9472 | 1.9270 | 349,979,296.02 | ||
| 28/10/2559 | 1.9402 | 1.9201 | 348,717,998.55 | ||
| 27/10/2559 | 1.9427 | 1.9225 | 337,879,905.48 | ||
| 26/10/2559 | 1.9455 | 1.9253 | 338,065,667.26 | ||
| 25/10/2559 | 1.9314 | 1.9114 | 335,610,079.45 | ||
| 20/10/2559 | 1.9385 | 1.9185 | 328,900,327.75 | ||
| 19/10/2559 | 1.9214 | 1.9015 | 326,241,830.32 | ||
| 18/10/2559 | 1.9281 | 1.9082 | 327,383,340.29 | ||
| 17/10/2559 | 1.9272 | 1.9074 | 327,236,923.14 | ||
| 14/10/2559 | 1.9313 | 1.9113 | 327,906,428.21 | ||
| 13/10/2559 | 1.9633 | 1.9431 | 333,362,150.33 | ||
| 12/10/2559 | 1.9564 | 1.9362 | 332,182,899.89 | ||
| 11/10/2559 | 1.9397 | 1.9197 | 329,341,261.47 | ||
| 07/10/2559 | 1.9125 | 1.8927 | 324,735,071.32 | ||
| 06/10/2559 | 1.9220 | 1.9021 | 326,340,669.94 | ||
| 05/10/2559 | 1.9313 | 1.9113 | 327,912,064.48 | ||
| 04/10/2559 | 1.9777 | 1.9573 | 335,799,156.74 | ||
| 03/10/2559 | 1.9898 | 1.9692 | 337,847,488.14 | ||
| 30/09/2559 | 2.0067 | 1.9859 | 340,707,333.70 | ||
| 29/09/2559 | 1.9969 | 1.9763 | 339,065,186.28 | ||
| 28/09/2559 | 1.9981 | 1.9775 | 339,272,493.40 | ||
| 27/09/2559 | 2.0173 | 1.9964 | 342,523,669.62 | ||
| 26/09/2559 | 2.0188 | 1.9979 | 342,777,895.11 | ||
| 23/09/2559 | 2.0180 | 1.9971 | 358,656,203.76 | ||
| 22/09/2559 | 2.0152 | 1.9944 | 358,204,265.19 | ||
| 21/09/2559 | 2.0005 | 1.9798 | 355,591,135.49 | ||
| 20/09/2559 | 1.9996 | 1.9790 | 355,437,985.46 | ||
| 19/09/2559 | 2.0041 | 1.9834 | 356,236,445.96 | ||
| 15/09/2559 | 2.0115 | 1.9907 | 357,535,926.31 | ||
| 14/09/2559 | 2.0093 | 1.9885 | 357,151,789.68 | ||
| 13/09/2559 | 2.0228 | 2.0018 | 359,548,853.17 | ||
| 12/09/2559 | 2.0243 | 2.0033 | 359,812,820.74 | ||
| 09/09/2559 | 2.0248 | 2.0038 | 359,909,500.30 | ||
| 08/09/2559 | 2.0373 | 2.0163 | 362,137,589.34 | ||
| 07/09/2559 | 2.0367 | 2.0157 | 362,032,635.72 | ||
| 06/09/2559 | 2.0120 | 1.9912 | 357,631,650.58 | ||
| 05/09/2559 | 2.0093 | 1.9885 | 357,138,757.45 | ||
| 02/09/2559 | 1.9808 | 1.9603 | 352,092,274.78 | ||
| 01/09/2559 | 1.9720 | 1.9516 | 350,518,660.30 | ||
| 31/08/2559 | 1.9839 | 1.9633 | 352,631,961.68 | ||
| 30/08/2559 | 1.9897 | 1.9691 | 353,674,464.01 | ||
| 29/08/2559 | 1.9934 | 1.9728 | 354,338,973.97 | ||
| 26/08/2559 | 1.9980 | 1.9773 | 355,146,535.50 | ||
| 25/08/2559 | 2.0009 | 1.9802 | 355,663,664.18 | ||
| 24/08/2559 | 2.0198 | 1.9989 | 359,023,082.89 | ||
| 23/08/2559 | 2.0244 | 2.0034 | 359,835,279.77 | ||
| 22/08/2559 | 2.0195 | 1.9986 | 358,965,824.24 | ||
| 19/08/2559 | 2.0386 | 2.0176 | 362,375,359.55 | ||
| 18/08/2559 | 2.0408 | 2.0198 | 362,763,699.57 | ||
| 17/08/2559 | 2.0363 | 2.0152 | 361,950,422.18 | ||
| 16/08/2559 | 2.0370 | 2.0160 | 362,092,164.11 | ||
| 15/08/2559 | 2.0262 | 2.0052 | 360,155,539.17 | ||
| 11/08/2559 | 2.0447 | 2.0235 | 363,432,791.62 | ||
| 10/08/2559 | 2.0528 | 2.0316 | 364,880,625.09 | ||
| 09/08/2559 | 2.0378 | 2.0167 | 362,219,475.05 | ||
| 08/08/2559 | 2.0343 | 2.0133 | 361,604,638.10 | ||
| 05/08/2559 | 2.0758 | 2.0544 | 368,977,977.45 | ||
| 04/08/2559 | 2.0611 | 2.0398 | 366,362,341.85 | ||
| 03/08/2559 | 2.0801 | 2.0586 | 369,740,970.73 | ||
| 01/08/2559 | 2.0488 | 2.0276 | 364,170,939.95 | ||
| 29/07/2559 | 2.0315 | 2.0105 | 361,098,381.52 | ||
| 28/07/2559 | 2.0487 | 2.0275 | 364,145,795.05 | ||
| 27/07/2559 | 2.0193 | 1.9983 | 358,926,772.66 | ||
| 26/07/2559 | 2.0212 | 2.0002 | 359,259,525.73 | ||
| 25/07/2559 | 2.0186 | 1.9977 | 358,807,985.19 | ||
| 22/07/2559 | 2.0197 | 1.9987 | 358,995,858.18 | ||
| 21/07/2559 | 2.0194 | 1.9984 | 358,945,157.33 | ||
| 20/07/2559 | 2.0342 | 2.0132 | 361,586,674.77 | ||
| 15/07/2559 | 2.0361 | 2.0151 | 361,929,014.85 | ||
| 14/07/2559 | 2.0443 | 2.0232 | 363,373,965.74 | ||
| 13/07/2559 | 2.0682 | 2.0468 | 367,625,334.32 | ||
| 12/07/2559 | 2.0854 | 2.0638 | 370,675,620.92 | ||
| 11/07/2559 | 2.0898 | 2.0682 | 371,459,588.63 | ||
| 08/07/2559 | 2.0892 | 2.0676 | 371,353,097.57 | ||
| 07/07/2559 | 2.1037 | 2.0819 | 373,935,746.43 | ||
| 06/07/2559 | 2.1061 | 2.0843 | 374,362,217.94 | ||
| 05/07/2559 | 2.0708 | 2.0494 | 368,089,124.82 | ||
| 04/07/2559 | 2.0694 | 2.0480 | 367,837,682.73 | ||
| 30/06/2559 | 2.0222 | 2.0013 | 371,377,234.03 | ||
| 29/06/2559 | 2.0350 | 2.0140 | 373,873,900.15 | ||
| 28/06/2559 | 2.0287 | 2.0078 | 372,721,666.20 | ||
| 27/06/2559 | 2.0500 | 2.0288 | 376,624,425.20 | ||
| 24/06/2559 | 2.0321 | 2.0111 | 373,335,517.32 | ||
| 23/06/2559 | 1.9558 | 1.9356 | 359,329,227.31 | ||
| 22/06/2559 | 1.9560 | 1.9358 | 359,356,728.51 | ||
| 21/06/2559 | 1.9715 | 1.9511 | 362,188,385.03 | ||
| 20/06/2559 | 1.9805 | 1.9599 | 363,849,095.44 | ||
| 17/06/2559 | 1.9810 | 1.9605 | 363,952,155.91 | ||
| 16/06/2559 | 2.0174 | 1.9965 | 370,636,448.66 | ||
| 15/06/2559 | 1.9798 | 1.9593 | 363,725,808.35 | ||
| 14/06/2559 | 1.9710 | 1.9506 | 362,105,097.07 | ||
| 13/06/2559 | 1.9753 | 1.9548 | 362,889,497.70 | ||
| 10/06/2559 | 1.9549 | 1.9347 | 359,163,586.73 | ||
| 08/06/2559 | 1.9303 | 1.9104 | 354,646,104.70 | ||
| 07/06/2559 | 1.9171 | 1.8972 | 352,205,931.73 | ||
| 06/06/2559 | 1.9184 | 1.8986 | 352,452,357.80 | ||
| 03/06/2559 | 1.8888 | 1.8693 | 347,012,458.27 | ||
| 02/06/2559 | 1.8957 | 1.8761 | 348,271,183.40 | ||
| 01/06/2559 | 1.9012 | 1.8815 | 349,274,614.92 | ||
| 31/05/2559 | 1.8937 | 1.8741 | 347,896,299.59 | ||
| 30/05/2559 | 1.8829 | 1.8634 | 345,924,021.75 | ||
| 27/05/2559 | 1.9105 | 1.8907 | 351,001,555.77 | ||
| 26/05/2559 | 1.9173 | 1.8975 | 352,250,610.73 | ||
| 25/05/2559 | 1.9137 | 1.8939 | 351,579,757.69 | ||
| 24/05/2559 | 1.9458 | 1.9256 | 357,483,536.43 | ||
| 23/05/2559 | 1.9537 | 1.9335 | 358,936,798.27 | ||
| 19/05/2559 | 1.9586 | 1.9384 | 359,844,809.89 | ||
| 18/05/2559 | 1.9855 | 1.9650 | 364,779,821.64 | ||
| 17/05/2559 | 1.9782 | 1.9576 | 363,424,139.92 | ||
| 16/05/2559 | 1.9838 | 1.9632 | 364,452,019.33 | ||
| 13/05/2559 | 1.9783 | 1.9577 | 363,442,537.64 | ||
| 12/05/2559 | 1.9643 | 1.9441 | 360,892,694.38 | ||
| 11/05/2559 | 1.9671 | 1.9468 | 361,393,431.94 | ||
| 10/05/2559 | 1.9552 | 1.9350 | 359,219,106.89 | ||
| 09/05/2559 | 1.9672 | 1.9469 | 361,419,661.71 | ||
| 04/05/2559 | 1.9762 | 1.9558 | 363,061,238.27 | ||
| 03/05/2559 | 1.9898 | 1.9692 | 365,564,062.00 | ||
| 29/04/2559 | 1.9542 | 1.9340 | 359,022,745.69 | ||
| 28/04/2559 | 1.9284 | 1.9085 | 354,283,615.83 | ||
| 27/04/2559 | 1.9180 | 1.8982 | 352,383,198.79 | ||
| 26/04/2559 | 1.9019 | 1.8823 | 349,413,920.15 | ||
| 25/04/2559 | 1.8997 | 1.8800 | 349,003,265.51 | ||
| 22/04/2559 | 1.9157 | 1.8959 | 351,955,154.06 | ||
| 21/04/2559 | 1.9292 | 1.9093 | 354,436,987.65 | ||
| 20/04/2559 | 1.9067 | 1.8869 | 350,285,652.91 | ||
| 19/04/2559 | 1.8990 | 1.8794 | 348,875,253.57 | ||
| 18/04/2559 | 1.8946 | 1.8750 | 348,073,971.69 | ||
| 12/04/2559 | 1.9325 | 1.9125 | 355,025,300.55 | ||
| 11/04/2559 | 1.9220 | 1.9021 | 353,114,630.63 | ||
| 08/04/2559 | 1.9017 | 1.8820 | 345,448,416.32 | ||
| 07/04/2559 | 1.8975 | 1.8778 | 344,819,637.97 | ||
| 05/04/2559 | 1.9023 | 1.8827 | 345,705,849.59 | ||
| 01/04/2559 | 1.8993 | 1.8796 | 345,150,560.20 | ||
| 31/03/2559 | 1.8991 | 1.8795 | 345,124,989.19 | ||
| 30/03/2559 | 1.9179 | 1.8981 | 348,544,607.36 | ||
| 29/03/2559 | 1.8938 | 1.8742 | 344,152,187.70 | ||
| 24/03/2559 | 1.8866 | 1.8671 | 353,208,638.82 | ||
| 23/03/2559 | 1.9007 | 1.8811 | 356,760,723.14 | ||
| 22/03/2559 | 1.9288 | 1.9089 | 362,045,508.12 | ||
| 21/03/2559 | 1.8988 | 1.8791 | 356,391,139.12 | ||
| 18/03/2559 | 1.9230 | 1.9031 | 360,950,588.51 | ||
| 17/03/2559 | 1.9255 | 1.9056 | 361,424,993.45 | ||
| 16/03/2559 | 1.8932 | 1.8735 | 355,332,265.08 | ||
| 15/03/2559 | 1.8942 | 1.8745 | 355,519,834.95 | ||
| 14/03/2559 | 1.9330 | 1.9130 | 362,813,063.25 | ||
| 11/03/2559 | 1.9636 | 1.9434 | 368,575,177.00 | ||
| 10/03/2559 | 1.9302 | 1.9103 | 365,949,265.48 | ||
| 09/03/2559 | 1.9546 | 1.9344 | 370,769,519.47 | ||
| 08/03/2559 | 1.9814 | 1.9608 | 375,836,674.56 | ||
| 07/03/2559 | 1.9685 | 1.9481 | 373,384,007.58 | ||
| 04/03/2559 | 1.9640 | 1.9437 | 372,558,168.49 | ||
| 03/03/2559 | 1.9321 | 1.9121 | 366,481,352.65 | ||
| 02/03/2559 | 1.9154 | 1.8956 | 363,337,812.27 | ||
| 01/03/2559 | 1.9391 | 1.9191 | 367,825,879.87 | ||
| 29/02/2559 | 1.9270 | 1.9071 | 365,540,926.10 | ||
| 26/02/2559 | 1.9389 | 1.9189 | 367,780,292.25 | ||
| 25/02/2559 | 1.9481 | 1.9280 | 369,538,244.69 | ||
| 24/02/2559 | 1.9221 | 1.9022 | 364,598,897.55 | ||
| 23/02/2559 | 1.9103 | 1.8905 | 362,365,715.32 | ||
| 19/02/2559 | 1.9187 | 1.8989 | 363,958,251.52 | ||
| 18/02/2559 | 1.8855 | 1.8660 | 357,656,146.79 | ||
| 17/02/2559 | 1.8961 | 1.8764 | 359,653,219.64 | ||
| 16/02/2559 | 1.8714 | 1.8520 | 354,973,326.44 | ||
| 15/02/2559 | 1.8981 | 1.8784 | 360,034,478.31 | ||
| 12/02/2559 | 1.9437 | 1.9235 | 368,693,942.18 | ||
| 11/02/2559 | 1.8721 | 1.8527 | 355,118,343.78 | ||
| 02/02/2559 | 1.7647 | 1.7464 | 334,737,453.62 | ||
| 01/02/2559 | 1.7589 | 1.7407 | 333,642,595.58 | ||
| 29/01/2559 | 1.7468 | 1.7287 | 331,334,719.46 | ||
| 28/01/2559 | 1.7630 | 1.7447 | 334,411,879.94 | ||
| 27/01/2559 | 1.7623 | 1.7440 | 334,279,393.27 | ||
| 26/01/2559 | 1.7658 | 1.7476 | 334,960,868.74 | ||
| 25/01/2559 | 1.7473 | 1.7292 | 331,426,664.32 | ||
| 22/01/2559 | 1.7380 | 1.7200 | 329,680,263.42 | ||
| 21/01/2559 | 1.7627 | 1.7444 | 334,356,579.33 | ||
| 20/01/2559 | 1.7479 | 1.7298 | 331,553,507.36 | ||
| 19/01/2559 | 1.7355 | 1.7176 | 329,207,035.20 | ||
| 18/01/2559 | 1.7381 | 1.7201 | 329,696,406.44 | ||
| 15/01/2559 | 1.7328 | 1.7149 | 328,694,660.00 | ||
| 14/01/2559 | 1.7339 | 1.7160 | 328,899,168.46 | ||
| 13/01/2559 | 1.7235 | 1.7057 | 326,933,849.28 | ||
| 12/01/2559 | 1.7472 | 1.7291 | 331,420,852.43 | ||
| 11/01/2559 | 1.7630 | 1.7448 | 334,424,955.25 | ||
| 08/01/2559 | 1.7553 | 1.7371 | 332,957,926.29 | ||
| 07/01/2559 | 1.7492 | 1.7311 | 331,797,804.66 | ||
| 06/01/2559 | 1.7241 | 1.7063 | 327,049,021.02 | ||
| 05/01/2559 | 1.7096 | 1.6919 | 324,290,981.91 | ||
| 04/01/2559 | 1.7049 | 1.6873 | 323,403,864.39 | ||
| 30/12/2558 | 1.6943 | 1.6767 | 321,385,981.63 | ||
| 29/12/2558 | 1.7044 | 1.6868 | 323,312,593.55 | ||
| 28/12/2558 | 1.7035 | 1.6859 | 323,135,757.15 | ||
| 23/12/2558 | 1.7068 | 1.6891 | 323,741,715.72 | ||
| 22/12/2558 | 1.7128 | 1.6951 | 324,894,157.81 | ||
| 21/12/2558 | 1.7009 | 1.6834 | 322,649,150.38 | ||
| 18/12/2558 | 1.6810 | 1.6635 | 318,855,140.61 | ||
| 17/12/2558 | 1.6948 | 1.6773 | 321,486,362.05 | ||
| 16/12/2558 | 1.6910 | 1.6735 | 320,770,290.62 | ||
| 15/12/2558 | 1.6819 | 1.6645 | 319,036,756.81 | ||
| 14/12/2558 | 1.7020 | 1.6844 | 322,855,813.06 | ||
| 11/12/2558 | 1.6969 | 1.6793 | 321,877,484.86 | ||
| 09/12/2558 | 1.6989 | 1.6813 | 322,263,240.23 | ||
| 08/12/2558 | 1.6985 | 1.6810 | 322,192,429.49 | ||
| 04/12/2558 | 1.6724 | 1.6551 | 317,233,925.86 | ||
| 03/12/2558 | 1.6645 | 1.6473 | 315,736,102.16 | ||
| 02/12/2558 | 1.6857 | 1.6682 | 319,759,459.15 | ||
| 01/12/2558 | 1.6906 | 1.6731 | 320,681,494.51 | ||
| 30/11/2558 | 1.6678 | 1.6506 | 316,378,059.48 | ||
| 27/11/2558 | 1.6830 | 1.6656 | 319,249,701.42 | ||
| 26/11/2558 | 1.6884 | 1.6709 | 320,263,770.57 | ||
| 25/11/2558 | 1.6982 | 1.6806 | 322,128,981.98 | ||
| 24/11/2558 | 1.6902 | 1.6727 | 320,614,862.23 | ||
| 23/11/2558 | 1.6901 | 1.6726 | 320,584,304.94 | ||
| 20/11/2558 | 1.7038 | 1.6862 | 323,196,893.38 | ||
| 19/11/2558 | 1.7010 | 1.6834 | 322,665,436.62 | ||
| 18/11/2558 | 1.7013 | 1.6837 | 322,720,344.95 | ||
| 17/11/2558 | 1.7116 | 1.6939 | 324,655,222.27 | ||
| 16/11/2558 | 1.7378 | 1.7199 | 329,646,299.15 | ||
| 13/11/2558 | 1.7169 | 1.6991 | 325,673,227.99 | ||
| 12/11/2558 | 1.7200 | 1.7021 | 326,253,381.90 | ||
| 11/11/2558 | 1.7241 | 1.7062 | 327,035,761.17 | ||
| 10/11/2558 | 1.7284 | 1.7105 | 327,855,828.89 | ||
| 09/11/2558 | 1.7329 | 1.7150 | 328,722,400.95 | ||
| 06/11/2558 | 1.7397 | 1.7218 | 330,012,383.42 | ||
| 05/11/2558 | 1.7357 | 1.7177 | 329,237,832.28 | ||
| 04/11/2558 | 1.7492 | 1.7311 | 331,793,276.03 | ||
| 03/11/2558 | 1.7814 | 1.7629 | 337,891,052.62 | ||
| 02/11/2558 | 1.7892 | 1.7708 | 339,393,124.90 | ||
| 30/10/2558 | 1.7991 | 1.7805 | 341,271,016.20 | ||
| 29/10/2558 | 1.8148 | 1.7961 | 344,254,814.00 | ||
| 28/10/2558 | 1.8282 | 1.8092 | 346,777,048.89 | ||
| 27/10/2558 | 1.8207 | 1.8018 | 345,351,950.34 | ||
| 26/10/2558 | 1.8199 | 1.8010 | 345,203,216.46 | ||
| 22/10/2558 | 1.8344 | 1.8153 | 347,955,346.49 | ||
| 20/10/2558 | 1.8321 | 1.8131 | 347,518,021.74 | ||
| 19/10/2558 | 1.8234 | 1.8045 | 345,869,407.45 | ||
| 16/10/2558 | 1.8319 | 1.8129 | 347,484,255.99 | ||
| 15/10/2558 | 1.8376 | 1.8185 | 348,563,843.95 | ||
| 14/10/2558 | 1.8373 | 1.8182 | 348,504,445.07 | ||
| 13/10/2558 | 1.8102 | 1.7915 | 343,386,855.30 | ||
| 12/10/2558 | 1.8164 | 1.7977 | 344,560,201.09 | ||
| 09/10/2558 | 1.8058 | 1.7871 | 342,532,021.53 | ||
| 08/10/2558 | 1.8158 | 1.7971 | 344,442,786.79 | ||
| 07/10/2558 | 1.8183 | 1.7995 | 344,899,407.13 | ||
| 06/10/2558 | 1.8231 | 1.8042 | 345,810,883.73 | ||
| 05/10/2558 | 1.8191 | 1.8002 | 345,042,255.92 | ||
| 02/10/2558 | 1.7914 | 1.7728 | 339,810,451.13 | ||
| 30/09/2558 | 1.7978 | 1.7792 | 341,028,763.28 | ||
| 29/09/2558 | 1.8100 | 1.7913 | 343,341,914.05 | ||
| 25/09/2558 | 1.8299 | 1.8109 | 347,105,768.81 | ||
| 24/09/2558 | 1.8174 | 1.7987 | 344,755,828.63 | ||
| 23/09/2558 | 1.7968 | 1.7782 | 340,835,352.04 | ||
| 22/09/2558 | 1.7971 | 1.7785 | 352,267,448.87 | ||
| 21/09/2558 | 1.7960 | 1.7773 | 351,387,612.97 | ||
| 18/09/2558 | 1.7713 | 1.7530 | 346,572,291.99 | ||
| 17/09/2558 | 1.7646 | 1.7464 | 345,265,543.27 | ||
| 16/09/2558 | 1.7609 | 1.7426 | 344,521,622.27 | ||
| 15/09/2558 | 1.7547 | 1.7365 | 343,316,812.23 | ||
| 14/09/2558 | 1.7628 | 1.7445 | 344,903,600.30 | ||
| 11/09/2558 | 1.7662 | 1.7479 | 345,569,261.40 | ||
| 10/09/2558 | 1.7661 | 1.7479 | 345,559,204.51 | ||
| 09/09/2558 | 1.7831 | 1.7646 | 348,868,750.56 | ||
| 08/09/2558 | 1.7875 | 1.7690 | 375,078,074.90 | ||
| 07/09/2558 | 1.7835 | 1.7650 | 373,786,979.38 | ||
| 02/09/2558 | 1.7985 | 1.7798 | 376,926,762.62 | ||
| 01/09/2558 | 1.8036 | 1.7850 | 378,014,658.88 | ||
| 31/08/2558 | 1.7917 | 1.7731 | 375,508,466.86 | ||
| 28/08/2558 | 1.7900 | 1.7714 | 375,140,718.95 | ||
| 27/08/2558 | 1.7698 | 1.7515 | 370,927,904.12 | ||
| 26/08/2558 | 1.7906 | 1.7720 | 375,268,730.54 | ||
| 25/08/2558 | 1.8010 | 1.7824 | 377,471,614.83 | ||
| 24/08/2558 | 1.8292 | 1.8102 | 383,363,488.69 | ||
| 21/08/2558 | 1.8145 | 1.7958 | 380,304,739.19 | ||
| 20/08/2558 | 1.7893 | 1.7708 | 375,008,651.86 | ||
| 19/08/2558 | 1.7620 | 1.7437 | 369,288,689.15 | ||
| 18/08/2558 | 1.7608 | 1.7425 | 369,032,388.33 | ||
| 17/08/2558 | 1.7439 | 1.7258 | 365,479,341.90 | ||
| 14/08/2558 | 1.7384 | 1.7204 | 364,343,363.31 | ||
| 13/08/2558 | 1.7380 | 1.7200 | 364,258,892.22 | ||
| 11/08/2558 | 1.7395 | 1.7215 | 364,578,250.99 | ||
| 10/08/2558 | 1.7005 | 1.6829 | 356,394,889.55 | ||
| 07/08/2558 | 1.6975 | 1.6799 | 355,771,171.46 | ||
| 06/08/2558 | 1.6826 | 1.6652 | 352,648,100.00 | ||
| 05/08/2558 | 1.6836 | 1.6661 | 352,845,325.62 | ||
| 04/08/2558 | 1.6855 | 1.6680 | 353,241,598.91 | ||
| 03/08/2558 | 1.6899 | 1.6724 | 354,169,842.41 | ||
| 31/07/2558 | 1.6852 | 1.6678 | 353,196,266.58 | ||
| 29/07/2558 | 1.6905 | 1.6730 | 354,307,476.83 | ||
| 28/07/2558 | 1.6907 | 1.6732 | 354,337,056.44 | ||
| 27/07/2558 | 1.6942 | 1.6767 | 355,078,402.79 | ||
| 24/07/2558 | 1.6705 | 1.6532 | 350,108,244.10 | ||
| 23/07/2558 | 1.6881 | 1.6706 | 353,792,462.28 | ||
| 22/07/2558 | 1.6721 | 1.6548 | 350,430,446.57 | ||
| 21/07/2558 | 1.6834 | 1.6660 | 352,821,031.93 | ||
| 20/07/2558 | 1.6954 | 1.6779 | 355,335,297.97 | ||
| 17/07/2558 | 1.7289 | 1.7110 | 362,354,436.39 | ||
| 16/07/2558 | 1.7337 | 1.7157 | 363,354,550.59 | ||
| 15/07/2558 | 1.7360 | 1.7181 | 363,845,503.02 | ||
| 14/07/2558 | 1.7385 | 1.7206 | 364,376,809.33 | ||
| 13/07/2558 | 1.7355 | 1.7176 | 363,739,780.87 | ||
| 10/07/2558 | 1.7421 | 1.7241 | 365,124,412.20 | ||
| 09/07/2558 | 1.7464 | 1.7283 | 366,009,110.79 | ||
| 08/07/2558 | 1.7303 | 1.7124 | 362,647,350.45 | ||
| 07/07/2558 | 1.7512 | 1.7331 | 367,023,409.15 | ||
| 06/07/2558 | 1.7403 | 1.7223 | 364,746,784.62 | ||
| 03/07/2558 | 1.7415 | 1.7235 | 364,996,173.14 | ||
| 02/07/2558 | 1.7410 | 1.7231 | 364,900,492.42 | ||
| 30/06/2558 | 1.7550 | 1.7367 | 367,808,901.26 | ||
| 29/06/2558 | 1.7641 | 1.7458 | 369,721,318.28 | ||
| 26/06/2558 | 1.7532 | 1.7350 | 367,444,143.31 | ||
| 25/06/2558 | 1.7568 | 1.7386 | 368,199,713.33 | ||
| 24/06/2558 | 1.7537 | 1.7355 | 367,540,048.95 | ||
| 23/06/2558 | 1.7671 | 1.7488 | 370,347,800.56 | ||
| 22/06/2558 | 1.7767 | 1.7583 | 372,366,896.78 | ||
| 19/06/2558 | 1.7848 | 1.7663 | 374,055,578.57 | ||
| 18/06/2558 | 1.7698 | 1.7515 | 370,927,826.40 | ||
| 17/06/2558 | 1.7564 | 1.7382 | 368,115,929.24 | ||
| 16/06/2558 | 1.7611 | 1.7428 | 369,093,542.29 |
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222...223Next
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต